加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.16%
  • 成交量
    1,553張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31221.75421.8621.75-21,814-0.11%
2024/05/29922.03222.1521.9071,8360.38%
2024/05/22421.8600.0021.8041,8020.22%
2024/05/21821.911422.1322.30-61,768-0.34%
2024/05/20120.95321.1821.10-21,571-0.13%
2024/05/1700.00220.7520.70-21,536-0.13%
2024/05/16220.55420.6620.60-21,548-0.13%
2024/05/15320.402020.4520.45-171,636-1.04%
2024/05/14220.23420.3320.25-21,692-0.12%
2024/05/1300.00220.0520.00-21,723-0.12%
2024/05/1000.00019.6519.7501,7080.00%
2024/05/091219.7800.0019.65121,7080.70%
2024/05/0800.00619.8619.85-61,711-0.35%
2024/05/07219.5000.0019.6521,7080.12%
2024/05/06119.6000.0019.6511,6990.06%
2024/05/03419.78419.9319.7501,6920.00%
2024/04/30319.77319.7819.8501,6930.00%
2024/04/2900.00419.7619.90-41,710-0.23%
2024/04/2500.00119.3519.40-11,704-0.06%
2024/04/22119.0500.0018.9011,7050.06%
2024/04/19319.10219.5019.1011,6800.06%
2024/04/18619.50919.5919.60-31,650-0.18%
2024/04/1700.00619.6819.75-61,653-0.36%
2024/04/16319.45119.5019.4021,6370.12%
2024/04/1500.00120.0519.95-11,608-0.06%
2024/04/12120.0500.0020.0511,6050.06%
2024/04/11320.3000.0020.2531,6010.19%
2024/04/10220.4000.0020.4521,6120.12%
2024/04/08420.66320.9320.3511,5940.06%
2024/04/03620.3500.0020.3561,5630.38%
2024/04/02220.55320.6020.65-11,569-0.06%
2024/04/0100.001520.8020.70-151,567-0.96%
2024/03/291220.1500.0020.25121,5440.78%
2024/03/27220.1500.0020.2021,5520.13%
2024/03/26720.20220.0020.0551,5590.32%
2024/03/2500.00120.3520.35-11,555-0.06%
2024/03/22620.1800.0020.2561,5710.38%
2024/03/20120.10520.2120.20-41,726-0.23%
2024/03/19220.05320.2020.10-11,791-0.06%
2024/03/18219.50219.6819.8501,7850.00%
2024/03/15220.00419.8319.70-21,768-0.11%
2024/03/141420.05620.1520.1081,7370.46%
2024/03/13620.3000.0020.2561,7180.35%
2024/03/12320.78221.0520.7011,7020.06%
2024/03/08320.506.120.4820.30-3.11,706-0.18%
2024/03/07220.7000.0020.7021,7090.12%
2024/03/0600.00221.3321.05-21,704-0.12%
2024/03/051220.98421.1521.0081,7010.47%
2024/03/041020.6100.0020.65101,6780.60%
2024/03/01720.6500.0020.7071,6600.42%
2024/02/290.121.0000.0020.850.11,6610.00%
2024/02/27220.85120.9520.9511,6520.06%
2024/02/23321.30221.3021.2011,6590.06%
2024/02/22221.7000.0021.7021,6610.12%
2024/02/21122.0000.0021.9511,6590.06%
2024/02/19222.35122.4022.4011,6140.06%
2024/02/16121.803.422.3022.55-2.41,603-0.15%
2024/02/152.421.6845.221.5721.60-42.81,482-2.89%
2024/02/05920.37620.4820.5031,4060.21%
2024/02/0200.00220.9020.85-21,350-0.15%
2024/02/0100.00720.7620.80-71,348-0.52%
2024/01/31520.5000.0020.5051,3440.37%
2024/01/30720.5600.0020.5071,3440.52%
2024/01/2900.00520.8220.80-51,350-0.37%
2024/01/251720.7000.0020.75171,3701.24%
2024/01/23120.70321.0320.90-21,439-0.14%
2024/01/22520.351320.4220.45-81,421-0.56%
2024/01/19220.25620.3220.25-41,417-0.28%
2024/01/18220.4000.0020.3521,4180.14%
2024/01/1700.00520.6720.55-51,419-0.35%
2024/01/11220.95521.3021.30-31,425-0.21%
2024/01/0900.00221.1021.10-21,435-0.14%
2024/01/0800.00121.5521.30-11,439-0.07%
2024/01/050.121.5000.0021.400.11,4380.01%
2024/01/04221.3000.0021.3521,4410.14%
2024/01/03221.8000.0021.8021,4340.14%
2024/01/02221.9500.0021.9021,4280.14%
2023/12/29522.2500.0022.2051,4250.35%
2023/12/281622.28122.3022.30151,4331.05%
2023/12/2700.00122.5522.20-11,432-0.07%
2023/12/2600.00622.4722.45-61,436-0.42%
2023/12/22322.1500.0022.0031,4570.21%
2023/12/21422.4300.0022.3541,4660.27%
2023/12/2000.00222.9522.80-21,478-0.14%
2023/12/19722.50522.6522.4521,4900.13%
2023/12/18322.9500.0023.0031,5180.20%
2023/12/15723.612424.0723.40-171,619-1.05%
2023/12/1400.00622.9022.95-61,651-0.36%
2023/12/07322.3000.0022.3531,5780.19%
2023/12/05122.25122.5522.5001,5570.00%
2023/12/0400.00222.6022.45-21,551-0.13%
2023/12/01222.10222.3022.1001,5280.00%
2023/11/2000.00221.8521.85-21,480-0.14%
2023/11/1500.00221.4521.30-21,477-0.14%
2023/11/09220.98221.0021.0501,5090.00%
2023/11/07421.21321.4821.3511,5820.06%
2023/11/06121.00221.3021.00-11,631-0.06%
2023/11/0200.00320.6820.85-31,652-0.18%
2023/10/312019.702019.9720.1001,6500.00%
2023/10/1900.001020.9220.90-101,733-0.58%
2023/10/16621.3700.0021.3061,7990.33%
2023/10/1200.00321.5021.50-31,899-0.16%
2023/10/11421.3300.0021.1541,9120.21%
2023/10/06121.6000.0021.5511,9160.05%
2023/10/04221.532021.7321.55-181,975-0.91%
2023/10/0300.00121.9521.90-11,994-0.05%
2023/09/27421.8500.0021.7542,1710.18%
2023/09/26222.25222.1022.1002,2340.00%
2023/09/25222.6500.0022.5522,3820.08%
2023/09/2200.002022.9322.90-202,929-0.68%
2023/09/211023.21523.4022.9053,3170.15%
2023/09/201023.68623.7623.9043,2720.12%
2023/09/1900.00923.7923.90-93,163-0.28%
2023/09/1800.001422.9022.90-142,987-0.47%
2023/09/12122.20122.4022.3003,0230.00%
2023/09/111222.22122.5022.25113,0210.36%
2023/09/04222.53222.8322.8003,0420.00%
2023/09/0100.001022.9022.80-103,078-0.32%
2023/08/315022.66422.6522.70463,0911.49%
2023/08/301022.15222.1522.1083,0740.26%
2023/08/2400.00321.7021.70-33,092-0.10%
2023/08/2200.001021.7521.70-103,113-0.32%
2023/08/171022.1000.0022.10103,1150.32%
2023/08/16122.00222.1522.00-13,114-0.03%
2023/08/141921.42221.5521.45173,0950.55%
2023/08/111222.0600.0022.10123,0770.39%
2023/08/10922.665222.5022.60-433,036-1.42%
2023/08/08223.7500.0023.7022,9830.07%
2023/08/04323.7300.0024.0532,9670.10%
2023/08/02124.0500.0024.0013,0080.03%
2023/08/01324.501124.7924.40-83,044-0.26%
2023/07/31124.80225.1024.60-13,030-0.03%
2023/07/2800.00724.5324.60-73,000-0.23%
2023/07/26224.2500.0024.2023,0180.07%
2023/07/2500.00224.6024.60-22,996-0.07%
2023/07/24324.15124.3524.1022,9860.07%
2023/07/21224.651424.8024.65-122,978-0.40%
2023/07/18524.36224.4524.4533,0000.10%
2023/07/1700.00424.9125.00-42,980-0.13%
2023/07/13124.40224.7024.40-12,963-0.03%
2023/07/12324.27324.7024.2002,9490.00%
2023/07/10724.4500.0024.4072,9160.24%
2023/07/071624.78424.8824.95122,8890.42%
2023/07/06225.15225.3525.3002,8190.00%
2023/07/05225.6500.0025.6522,7640.07%
2023/07/041625.71125.7525.80152,6940.56%
2023/07/03925.995426.0026.00-452,616-1.72%
2023/06/301326.721926.8926.70-62,454-0.24%
2023/06/292325.623025.6926.20-71,908-0.37%
2023/06/2100.00224.1324.15-21,536-0.13%
2023/06/1400.00123.6523.65-11,534-0.07%
2023/06/09123.9000.0023.8511,5750.06%
2023/06/08123.9000.0023.8011,5990.06%
2023/06/07124.00224.2524.15-11,621-0.06%
2023/06/05223.68223.9523.7501,5790.00%
2023/06/02223.60223.5523.4501,5720.00%
2023/05/29123.10423.2523.15-31,604-0.19%
2023/05/26222.8800.0022.8521,6120.12%
2023/05/19123.1500.0023.1511,6380.06%
2023/05/10223.0000.0023.2521,7120.12%
2023/05/09523.2900.0023.0551,7170.29%
2023/05/085023.70523.4823.75451,7002.65%
2023/05/0500.00322.7022.70-31,652-0.18%
2023/05/0400.00122.4522.40-11,680-0.06%
2023/05/03622.48322.6022.5031,7160.17%
2023/04/25222.65222.8522.9001,8060.00%
2023/04/24423.30223.5323.1521,7840.11%
2023/04/21423.6900.0023.5041,7800.22%
2023/04/20424.0800.0024.1041,7910.22%
2023/04/1900.001724.4424.50-171,860-0.91%
2023/04/18824.4100.0024.1081,8410.43%
2023/04/14124.15324.3224.15-21,889-0.11%
2023/04/1300.00124.0524.00-11,892-0.05%
2023/04/1100.00223.9023.90-21,918-0.10%
2023/04/10323.70123.7523.7021,9440.10%
2023/04/06223.8800.0023.9021,9720.10%
2023/03/31324.2000.0024.1031,9940.15%
2023/03/3000.00324.4224.35-32,020-0.15%
2023/03/2900.00124.2524.20-12,026-0.05%
2023/03/28124.0000.0024.0012,0990.05%
2023/03/2700.00124.2524.25-12,116-0.05%
2023/03/24324.0210523.9524.10-1022,121-4.81% 大賣/鉅額交易
2023/03/23323.73323.9823.7502,1400.00%
2023/03/22623.55423.5023.5022,1650.09%
2023/03/20123.2000.0023.1512,2600.04%
2023/03/1600.00223.2323.10-22,448-0.08%
2023/03/1500.00223.7023.45-22,776-0.07%
2023/03/14123.2500.0023.2012,8600.03%
2023/03/13223.15923.3723.50-72,951-0.24%
2023/03/10323.7800.0023.6533,1880.09%
2023/03/09124.3000.0024.1513,3000.03%
2023/03/08124.35124.5024.5003,3900.00%
2023/03/0600.00224.5024.55-23,565-0.06%
2023/02/2315024.5600.0024.301503,9653.78% 大買/鉅額交易
2023/02/2000.00124.5024.50-14,717-0.02%
2023/02/1500.00124.0524.05-15,485-0.02%
2023/02/13123.8000.0023.8015,9180.02%
2023/02/10223.8000.0023.8026,2150.03%
2023/02/06224.80225.2024.8009,1560.00%
2023/02/03224.8000.0024.7029,4300.02%
2023/02/0100.00324.8524.85-39,472-0.03%
2023/01/3100.00424.4824.50-49,464-0.04%
2023/01/3000.00223.9523.95-29,462-0.02%
2023/01/17223.55323.4523.45-19,475-0.01%
2023/01/12223.9000.0023.8529,5540.02%
2023/01/11324.08224.3524.0019,6400.01%
2023/01/10124.15424.2524.15-39,720-0.03%
2023/01/09623.67423.7823.8529,7460.02%
2023/01/05224.28224.6024.2009,8480.00%
2023/01/0300.00324.1324.10-310,017-0.03%
2022/12/28523.6800.0023.65510,7030.05%
2022/12/27124.1000.0024.15111,1000.01%
2022/12/2200.00124.5524.35-112,006-0.01%
2022/12/21124.05724.2324.20-612,254-0.05%
2022/12/20924.23124.4523.85812,3330.06%
2022/12/16424.73124.7524.75312,3420.02%
2022/12/12224.55224.7525.05012,4660.00%
2022/12/09224.803225.3825.05-3012,666-0.24%
2022/12/072226.112425.9425.35-212,634-0.02%
2022/12/061427.5100.0027.301412,4680.11%
2022/12/052028.3000.0028.152012,4430.16%
2022/12/021328.361328.6628.35012,4810.00%
2022/12/01227.85228.0527.60012,3380.00%
2022/11/30127.50527.6027.70-412,510-0.03%
2022/11/29427.00427.3327.20012,6910.00%
2022/11/28227.10227.4527.10012,9430.00%
2022/11/25627.201027.3427.20-412,943-0.03%
2022/11/24327.37527.4827.65-212,972-0.02%
2022/11/23127.8000.0027.80112,8870.01%
2022/11/22428.09228.2028.05212,8110.02%
2022/11/21128.50728.8028.50-612,756-0.05%
2022/11/181228.661329.3628.30-112,680-0.01%
2022/11/16728.8814.129.2729.15-7.112,144-0.06%
2022/11/151328.8811.329.2529.151.711,9530.01%
2022/11/14328.73828.7428.80-511,661-0.04%
2022/11/11528.441428.6128.00-911,440-0.08%
2022/11/1012.328.30928.2428.103.311,2220.03%
2022/11/09628.89228.8828.85410,9980.04%
2022/11/081729.121029.3729.10710,8090.06%
2022/11/072429.303229.5829.40-810,558-0.08%
2022/11/04929.701029.7229.90-110,074-0.01%
2022/11/032328.426528.7229.55-429,387-0.45%
2022/11/0200.00425.7526.95-48,134-0.05%
2022/11/01624.53524.7724.5017,9520.01%
2022/10/31123.85923.9324.10-87,646-0.10%
2022/10/28223.25223.6523.0507,5810.00%
2022/10/2700.00323.0223.15-37,555-0.04%
2022/10/261222.62722.7622.5557,5270.07%
2022/10/25423.2300.0023.1047,4720.05%
2022/10/24123.901524.0923.70-147,428-0.19%
2022/10/21823.611023.7423.40-27,387-0.03%
2022/10/20723.84624.0824.0517,3420.01%
2022/10/19125.10125.4024.5007,2940.00%
2022/10/18124.35624.7324.90-57,200-0.07%
2022/10/171723.261723.4723.8507,1000.00%
2022/10/14624.241424.5624.15-87,028-0.11%
2022/10/131424.001123.7823.6536,9700.04%
2022/10/12425.18525.6025.25-16,823-0.01%
2022/10/111925.78726.1625.25126,7500.18%
2022/10/07227.2000.0027.0526,5960.03%
2022/10/061527.921027.9227.6056,4820.08%
2022/10/052928.102128.0928.1586,2960.13%
2022/10/04828.042328.2528.60-155,863-0.26%
2022/10/032727.34627.4927.15215,4420.39%
2022/09/301827.403327.9228.25-155,213-0.29%
2022/09/292927.454227.6527.95-134,895-0.27%
2022/09/281426.352526.5326.25-114,506-0.24%
2022/09/271424.704825.2626.00-344,226-0.80%
2022/09/261924.521424.5324.2554,1370.12%
2022/09/23325.80725.8525.60-44,100-0.10%
2022/09/22125.80126.1026.5004,0590.00%
2022/09/21226.25226.6526.3004,0220.00%
2022/09/20126.80326.9226.85-23,946-0.05%
2022/09/19526.68126.9026.5043,9000.10%
2022/09/161727.641227.6227.5053,7810.13%
2022/09/15426.9600.0026.7043,5210.11%
2022/09/14426.54426.8427.3003,4490.00%
2022/09/13327.70427.8327.60-13,364-0.03%
2022/09/12626.73726.9927.10-13,206-0.03%
2022/09/08427.00227.1027.0523,1300.06%
2022/09/071126.451326.8327.55-23,019-0.07%
2022/09/063627.39726.9627.05292,9200.99%
2022/09/052327.392928.0928.25-62,634-0.23%
2022/09/021027.821827.6027.70-82,363-0.34%
2022/09/01526.17426.4526.3512,0030.05%
2022/08/31526.40626.6026.45-11,940-0.05%
2022/08/30125.90625.7726.10-51,843-0.27%
2022/08/29224.68124.8024.8011,8060.06%
2022/08/26125.45325.6525.65-21,830-0.11%
2022/08/2500.00225.1525.15-21,848-0.11%
2022/08/24324.9000.0024.7031,9380.15%
2022/08/23125.3000.0025.3011,9310.05%
2022/08/19125.70525.7725.85-41,964-0.20%
2022/08/18224.80225.0025.0002,2570.00%
2022/08/1600.00424.9525.00-42,278-0.18%
2022/08/15324.93725.0625.05-42,257-0.18%
2022/08/122125.61125.1525.15202,2250.90%
2022/08/11625.691025.9425.70-42,172-0.18%
2022/08/101025.461025.2625.4002,0870.00%
2022/08/09624.40424.3524.1021,9330.10%
2022/08/08323.63723.5623.55-41,822-0.22%
2022/08/0500.00322.5522.60-31,769-0.17%
2022/08/04221.65221.8521.9501,7730.00%
2022/08/03122.0000.0021.9511,7710.06%
2022/08/02222.05122.2522.1511,7820.06%
2022/07/29122.50422.6622.70-31,796-0.17%
2022/07/28222.48222.6522.1501,7950.00%
2022/07/26222.2800.0022.3021,8020.11%
2022/07/25122.35422.6322.75-31,816-0.17%
2022/07/22222.0000.0022.0021,8090.11%
2022/07/1800.00121.5021.50-11,855-0.05%
2022/07/13220.95820.8420.85-61,848-0.32%
2022/07/12720.33220.5820.0051,8420.27%
2022/07/11220.75121.0520.9011,8370.05%
2022/07/08121.10121.2521.0001,8430.00%
2022/07/07220.25720.5120.75-51,840-0.27%
2022/07/06720.21120.2519.9561,8320.33%
2022/07/05320.82321.0720.9001,8380.00%
2022/07/041021.11921.3120.6511,8330.05%
2022/07/01721.39221.8020.7051,8270.27%
2022/06/30422.4900.0022.1541,8060.22%
2022/06/2900.00123.1023.10-11,795-0.06%
2022/06/27223.05323.2023.15-11,802-0.06%
2022/06/24222.80322.8722.70-11,788-0.06%
2022/06/23122.65122.8022.4501,7820.00%
2022/06/22422.5300.0022.3041,7710.23%
2022/06/2100.00322.7023.00-31,762-0.17%
2022/06/20422.1900.0022.0041,7610.23%
2022/06/17122.85223.1323.20-11,739-0.06%
2022/06/16523.500.123.8522.9551,7330.29%
2022/06/15224.0500.0023.9521,7000.12%
2022/06/1400.00624.0724.30-61,678-0.36%
2022/06/13123.50223.9023.90-11,659-0.06%
2022/06/10123.65324.0024.00-21,640-0.12%
2022/06/0900.00123.9523.95-11,629-0.06%
2022/06/08123.65123.8523.8501,6130.00%
2022/06/06224.10224.3324.0501,5940.00%
2022/06/02223.58323.8323.80-11,582-0.06%
2022/06/01223.25923.4123.65-71,568-0.45%
2022/05/31122.20222.4322.45-11,473-0.07%
2022/05/3000.00322.2822.35-31,451-0.21%
2022/05/27322.13122.2522.0021,4190.14%
2022/05/26922.391022.5422.35-11,360-0.07%
2022/05/2500.001021.2222.05-101,015-0.98%
2022/05/24320.2000.0020.0539950.30%
2022/05/23620.4000.0020.5069960.60%
2022/05/19320.05320.2820.4001,0130.00%
2022/05/1800.00120.8020.55-11,009-0.10%
2022/05/17120.30420.5120.60-31,016-0.30%
2022/05/16120.10320.1820.15-21,025-0.20%
2022/05/1300.00219.7819.80-21,021-0.20%
2022/05/12519.5600.0019.2551,0270.49%
2022/05/11619.85420.0319.9021,0230.20%
2022/05/10219.45319.8320.00-11,040-0.10%
2022/05/09420.3600.0019.9541,0400.38%
2022/05/06321.2000.0021.0531,0330.29%
2022/05/05121.80122.0021.7501,0370.00%
2022/05/0400.00321.4321.50-31,061-0.28%
2022/05/03120.60120.8020.8501,0700.00%
2022/04/29120.856.420.8520.95-5.41,092-0.49%
2022/04/28219.90120.1019.9511,0960.09%
2022/04/27220.0500.0020.1521,0860.18%
2022/04/26321.0300.0020.9031,0590.28%
2022/04/25221.8800.0021.5021,0470.19%
2022/04/22122.45122.5522.5501,0390.00%
2022/04/2000.00222.4522.45-21,070-0.19%
2022/04/1900.00122.2022.20-11,079-0.09%
2022/04/18321.8800.0021.8531,1020.27%
2022/04/1500.00122.0521.95-11,118-0.09%
2022/04/141922.26222.4522.20171,1901.43%
2022/04/1300.00122.6522.65-11,247-0.08%
2022/04/1200.001922.2222.45-191,282-1.48%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/0800.00122.4022.40-11,400-0.07%
2022/04/07322.4800.0022.2531,4610.21%
2022/04/06122.8500.0022.8011,4650.07%
2022/03/31123.3000.0023.2511,5090.07%
2022/03/3000.00123.5023.45-11,585-0.06%
2022/03/28123.2000.0023.4011,6050.06%
2022/03/25123.7500.0023.7011,6130.06%
2022/03/2400.00123.9023.90-11,622-0.06%
2022/03/18123.15123.3523.3501,6610.00%
2022/03/17123.25123.4523.3501,6870.00%
2022/03/15122.6500.0022.6011,6810.06%
2022/03/11122.8500.0022.9511,6970.06%
2022/03/1000.00422.9823.15-41,691-0.24%
2022/03/08422.49322.5022.1511,6870.06%
2022/03/07222.85322.7222.75-11,672-0.06%
2022/03/04123.6000.0023.5011,6590.06%
2022/03/03723.8500.0023.8571,6770.42%
2022/03/0200.00223.8523.90-21,703-0.12%
2022/02/24123.70223.8823.65-11,768-0.06%
2022/02/23123.90124.1024.2001,7580.00%
2022/02/22224.20924.0824.20-71,790-0.39%
2022/02/21224.3000.0024.6021,8180.11%
2022/02/18224.7500.0024.7021,8970.11%
2022/02/1600.00324.4024.50-32,028-0.15%
2022/02/15123.9500.0023.9012,0550.05%
2022/02/14123.8500.0023.9512,0850.05%
2022/02/11124.05124.3024.2502,0920.00%
2022/02/10624.231124.2324.35-52,103-0.24%
2022/02/0900.00124.6524.70-12,098-0.05%
2022/02/0800.00224.3824.45-22,115-0.09%
2022/02/0700.00323.7723.90-32,124-0.14%
2022/01/26123.2500.0023.2012,1370.05%
2022/01/25123.5000.0023.5512,1350.05%
2022/01/24223.95124.1024.0012,1500.05%
2022/01/20225.20225.4025.2502,1320.00%
2022/01/19125.15225.2325.15-12,147-0.05%
2022/01/1700.00224.8824.95-22,160-0.09%
2022/01/14124.50124.6024.6002,1700.00%
2022/01/10225.6500.0025.6522,1680.09%
2022/01/07626.3000.0026.1062,1720.28%
2022/01/0600.00527.3127.25-52,102-0.24%
2022/01/05126.65226.9026.90-12,070-0.05%
2022/01/04226.7000.0026.8022,0600.10%
2022/01/03426.83727.0226.95-32,027-0.15%
2021/12/30126.20326.4026.45-21,950-0.10%
2021/12/29125.90126.0525.9001,9110.00%
2021/12/28325.8000.0025.8531,9290.16%
2021/12/27125.95126.1526.0001,9670.00%
2021/12/24325.95326.1525.6501,9600.00%
2021/12/21125.30225.4025.25-11,906-0.05%
2021/12/20224.95125.1025.0011,9050.05%
2021/12/1600.00125.4025.35-11,887-0.05%
2021/12/14524.96625.1724.80-11,887-0.05%
2021/12/1300.00225.3525.40-21,880-0.11%
2021/12/091025.0000.0025.00101,8840.53%
2021/12/08124.95325.0324.95-21,880-0.11%
2021/12/0300.00124.6524.70-11,961-0.05%
2021/12/02424.6300.0024.4041,9850.20%
2021/12/01124.65624.8825.00-52,015-0.25%
2021/11/30224.55324.5724.35-12,044-0.05%
2021/11/29223.95124.1024.0012,0430.05%
2021/11/26224.7300.0024.6022,0390.10%
2021/11/24125.60125.8025.3002,0410.00%
2021/11/23425.5300.0025.3042,0340.20%
2021/11/22126.10226.2326.15-12,019-0.05%
2021/11/19525.9600.0025.8052,0480.24%
2021/11/18226.3300.0026.5022,0340.10%
2021/11/17226.70126.9026.8012,0230.05%
2021/11/16227.101726.9627.10-151,975-0.76%
2021/11/1500.00225.6825.60-21,876-0.11%
2021/11/12725.5100.0025.3571,9130.37%
2021/11/1100.00425.8425.90-41,908-0.21%
2021/11/1000.00325.3525.35-31,933-0.16%
2021/11/09225.1000.0025.1021,9560.10%
2021/11/08325.12325.4025.4001,9510.00%
2021/11/0500.00225.3825.40-21,965-0.10%
2021/11/04125.1500.0025.1511,9770.05%
2021/11/03125.00325.1325.20-21,999-0.10%
2021/11/02324.7800.0024.7032,1480.14%
2021/11/01224.45324.8825.15-12,252-0.04%
2021/10/28125.0000.0025.0512,2470.04%
2021/10/27324.75325.0525.1502,2530.00%
2021/10/2600.00324.9525.05-32,258-0.13%
2021/10/25124.05124.3024.4002,2440.00%
2021/10/2200.00124.3024.20-12,283-0.04%
2021/10/21323.98224.1524.0012,2980.04%
2021/10/20124.30224.3024.10-12,315-0.04%
2021/10/19223.75523.9324.00-32,323-0.13%
2021/10/13323.121.122.9522.951.92,5500.08%
2021/10/121123.651023.7723.6012,6490.04%
2021/10/0800.000.124.3224.35-0.12,6410.00%
2021/10/07224.031324.1824.20-112,671-0.41%
2021/10/06123.351023.3523.25-92,750-0.33%
2021/10/05123.50123.8023.8502,7880.00%
2021/10/04124.85125.3524.0002,8060.00%
2021/10/01325.35125.3525.1022,7690.07%
2021/09/3000.00426.1126.15-42,795-0.14%
2021/09/29625.72325.9025.6532,9410.10%
2021/09/28126.00226.3526.40-12,976-0.03%
2021/09/27926.2000.0026.3092,9940.30%
2021/09/24126.25226.3826.25-13,036-0.03%
2021/09/2300.00325.9025.95-33,074-0.10%
2021/09/22225.10225.4025.4503,1650.00%
2021/09/1600.00425.8125.80-43,223-0.12%
2021/09/15725.63125.9525.3563,2600.18%
2021/09/1400.00525.8925.90-53,311-0.15%
2021/09/13125.40125.4525.4003,3180.00%
2021/09/10125.50525.5525.70-43,355-0.12%
2021/09/08825.2200.0025.1583,5010.23%
2021/09/07425.95126.1025.8533,5130.09%
2021/09/06626.46126.8526.3053,5520.14%
2021/09/03426.91627.1627.05-23,528-0.06%
2021/09/02226.8800.0026.6523,5160.06%
2021/09/01527.2000.0027.2053,5590.14%
2021/08/31226.48226.7826.8003,5490.00%
2021/08/27127.10227.1527.00-13,557-0.03%
2021/08/26626.7500.0026.8063,5560.17%
2021/08/25127.10526.9926.95-43,581-0.11%
2021/08/24126.1000.0026.2013,5950.03%
2021/08/2300.00226.6826.60-23,610-0.06%
2021/08/20326.05126.1526.1523,6170.06%
2021/08/19126.6000.0026.6513,6080.03%
2021/08/18327.0010.126.9327.10-7.13,623-0.20%
2021/08/17326.85126.7026.4023,6390.05%
2021/08/16226.551026.8427.45-83,646-0.22%
2021/08/13427.5400.0027.2043,6590.11%
2021/08/121028.4500.0028.30103,6690.27%
2021/08/113.128.38128.4028.352.13,7200.06%
2021/08/10228.9500.0028.9023,7880.05%
2021/08/09329.8000.0029.5533,8740.08%
2021/08/06330.306031.0330.20-573,909-1.46%
2021/08/056230.731230.3230.70503,8341.30%
2021/08/04129.15129.3029.3003,8770.00%
2021/08/03329.58229.7829.3013,9850.03%
2021/08/02629.2800.0029.2564,0330.15%
2021/07/30129.3500.0029.2514,1150.02%
2021/07/28229.65129.8529.7014,2600.02%
2021/07/27430.31730.3730.05-34,396-0.07%
2021/07/26129.95430.1830.25-34,622-0.06%
2021/07/23129.65129.8529.6504,8020.00%
2021/07/22229.30429.4829.35-24,938-0.04%
2021/07/21329.15328.9029.0004,9900.00%
2021/07/201930.37230.6529.95175,0100.34%
2021/07/191331.4100.0031.30135,0510.26%
2021/07/16331.831132.2232.40-85,235-0.15%
2021/07/14231.53231.7831.2005,6080.00%
2021/07/13631.59631.8031.3005,9620.00%
2021/07/12331.1000.0031.0036,1510.05%
2021/07/09330.97331.2731.6006,2560.00%
2021/07/08531.30531.6031.3006,8950.00%
2021/07/07231.40231.5331.3008,4240.00%
2021/07/061132.58532.5231.6568,5530.07%
2021/07/05131.25431.5831.75-38,599-0.03%
2021/07/02131.00131.2030.9508,6800.00%
2021/07/011431.43231.6030.70128,7670.14%
2021/06/30231.40131.8531.2018,8810.01%
2021/06/29431.71431.9431.3508,9360.00%
2021/06/25231.38131.8531.0518,9740.01%
2021/06/23130.65730.8531.05-69,447-0.06%
2021/06/22130.20130.5029.8509,4500.00%
2021/06/21430.091130.2229.90-79,503-0.07%
2021/06/18330.63131.0030.6029,6640.02%
2021/06/171030.65231.0831.1089,7780.08%
2021/06/16230.401130.4330.55-99,763-0.09%
2021/06/15129.80530.2930.65-49,756-0.04%
2021/06/111329.68229.8529.50119,8150.11%
2021/06/10129.05429.2429.35-39,876-0.03%
2021/06/09729.00129.3028.7569,9470.06%
2021/06/08129.70129.9029.80010,0480.00%
2021/06/07528.87329.1529.40210,1250.02%
2021/06/04429.80130.0529.65310,1320.03%
2021/06/03130.45130.6530.25010,1680.00%
2021/06/02530.07330.2530.15210,2100.02%
2021/06/01230.30530.3930.55-310,228-0.03%
2021/05/31129.7500.0029.50110,2270.01%
2021/05/28129.50229.7029.95-110,283-0.01%
2021/05/27229.10329.3329.20-110,334-0.01%
2021/05/26229.38229.5829.30010,4080.00%
2021/05/25629.27729.4729.10-110,458-0.01%
2021/05/242028.45828.6129.001210,4820.11%
2021/05/21328.351028.6029.00-710,508-0.07%
2021/05/20627.93428.3027.60210,5860.02%
2021/05/19827.71827.9127.65010,6190.00%
2021/05/18626.601426.7427.50-810,629-0.08%
2021/05/172025.981625.9625.25410,6550.04%
2021/05/14427.51428.0627.70010,5710.00%
2021/05/112030.451030.1129.501010,3370.10%
2021/05/101432.05132.0032.001310,2810.13%
2021/05/071131.49432.8133.20710,3460.07%
2021/05/06130.55131.0531.20010,3240.00%
2021/05/051731.26231.3530.751510,3430.15%
2021/05/03733.43233.9332.45510,3300.05%
2021/04/29435.1100.0034.90410,2380.04%
2021/04/28135.851535.6435.85-1410,252-0.14%
2021/04/27636.68436.8636.50210,4350.02%
2021/04/261236.67436.9436.60810,5280.08%
2021/04/23536.57436.6436.50110,7010.01%
2021/04/22937.01637.4636.00311,4330.03%
2021/04/211137.9000.0037.501112,2580.09%
2021/04/20738.52138.6038.60612,5580.05%
2021/04/191539.271439.8139.10112,5120.01%
2021/04/166.738.871038.7239.45-3.312,381-0.03%
2021/04/15337.13537.8337.75-212,412-0.02%
2021/04/143539.052738.2437.85812,3280.06%
2021/04/132039.974339.9939.10-2311,822-0.19%
2021/04/121437.24237.4337.351210,3890.12%
2021/04/09136.85137.2036.80010,3190.00%
2021/04/08136.00236.7336.70-110,224-0.01%
2021/04/07635.848.136.2836.40-2.110,260-0.02%
2021/04/06335.73135.7535.75210,3610.02%
2021/04/01236.10136.6536.15110,5380.01%
2021/03/31736.4100.0036.40710,4930.07%
2021/03/30336.70136.7536.75210,4880.02%
2021/03/29637.05537.2637.10110,4830.01%
2021/03/26437.381537.0437.50-1110,309-0.11%
2021/03/25335.871435.8435.80-1110,086-0.11%
2021/03/24436.251236.3236.20-810,118-0.08%
2021/03/233237.00137.0036.703110,1580.31%
2021/03/22336.20837.1837.50-510,097-0.05%
2021/03/19736.141736.2936.05-1010,085-0.10%
2021/03/18136.60436.9636.75-310,126-0.03%
2021/03/17936.78837.0736.60110,3890.01%
2021/03/16736.56536.6736.55210,5870.02%
2021/03/15136.20536.6336.85-411,005-0.04%
2021/03/12136.20336.3736.35-211,165-0.02%
2021/03/1100.00435.9035.80-411,318-0.04%
2021/03/10335.4500.0035.25311,3840.03%
2021/03/09134.50334.8335.30-211,544-0.02%
2021/03/08435.36735.5135.00-311,647-0.03%
2021/03/05334.88235.0534.85111,8410.01%
2021/03/04235.43135.5535.50112,1990.01%
2021/03/03135.55335.8735.85-213,700-0.01%
2021/03/02535.59136.3535.25413,8240.03%
2021/02/26335.30635.8535.90-314,171-0.02%
2021/02/25435.73436.2335.85014,3740.00%
2021/02/24635.30135.3035.30514,6670.03%
2021/02/23735.53635.7935.80115,1050.01%
2021/02/22335.581535.7535.95-1215,563-0.08%
2021/02/1900.00335.2535.35-316,915-0.02%
2021/02/18134.60834.5634.70-718,136-0.04%
2021/02/17134.20434.0634.10-319,353-0.02%
2021/02/05132.45232.8332.70-120,0350.00%
2021/02/04232.70632.7332.65-420,527-0.02%
2021/02/03232.83332.9032.80-120,5880.00%
2021/02/02133.00233.1833.25-120,6640.00%
2021/02/01533.00332.8832.75220,7110.01%
2021/01/29533.16333.3032.45220,7090.01%
2021/01/28233.83234.1833.90020,6210.00%
2021/01/27334.60134.8034.85220,6950.01%
2021/01/26334.53434.6034.60-120,7120.00%
2021/01/25234.251334.3835.00-1120,614-0.05%
2021/01/22434.30234.5534.50220,6220.01%
2021/01/211034.111034.3734.05020,6170.00%
2021/01/201335.22536.0734.50820,5400.04%
2021/01/19437.061536.9436.70-1120,283-0.05%
2021/01/182037.44537.7137.151520,3310.07%
2021/01/152038.961638.9937.75420,1170.02%
2021/01/148538.9111339.6140.30-2819,296-0.15% 大賣/
2021/01/132037.722137.5738.00-118,345-0.01%
2021/01/12736.55236.9836.20517,8040.03%
2021/01/1100.00337.1237.25-317,704-0.02%
2021/01/08836.64436.7436.45417,4640.02%
2021/01/0700.00135.9035.75-117,168-0.01%
2021/01/06735.23335.2035.20417,0990.02%
2021/01/0500.008.135.6936.05-8.116,931-0.05%
2021/01/0400.00135.4035.20-116,832-0.01%
2020/12/311434.93035.1534.951416,7640.08%
2020/12/30735.5500.0035.40716,6830.04%
2020/12/29436.46136.5036.10316,5400.02%
2020/12/28337.258.237.1037.30-5.216,331-0.03%
2020/12/2500.00235.8035.85-215,999-0.01%
2020/12/24135.701535.6135.45-1415,962-0.09%
2020/12/23234.65435.2635.05-215,906-0.01%
2020/12/22734.921135.8434.50-415,893-0.03%
2020/12/212335.40335.4235.602015,8560.13%
2020/12/18535.79336.2835.75215,8250.01%
2020/12/17336.03536.0336.00-215,761-0.01%
2020/12/16234.85735.3235.60-515,672-0.03%
2020/12/15534.21634.3334.00-115,552-0.01%
2020/12/111335.935136.2435.30-3815,286-0.25%
2020/12/101237.392237.5736.95-1015,000-0.07%
2020/12/0910237.1759.137.5138.2542.914,6920.29% 大買/
2020/12/082537.35138.0036.802414,2200.17%
2020/12/07336.32336.6337.20014,0060.00%
2020/12/04136.50137.0036.45013,7170.00%
2020/12/031537.08437.1936.601113,5790.08%
2020/12/02736.71236.9336.85513,4120.04%
2020/12/01436.78136.8037.00313,2810.02%
2020/11/30737.151637.4137.25-913,068-0.07%
2020/11/272938.963338.8736.75-412,757-0.03%
2020/11/26237.1500.0037.20211,2260.02%
2020/11/252236.75277.336.7436.90-255.311,040-2.31% 大賣/鉅額交易
2020/11/241036.55336.6836.40710,6370.07%
2020/11/231937.09137.9037.001810,3770.17%
2020/11/2026138.05737.7437.4025410,0162.54% 大買/鉅額交易
2020/11/19937.022437.2737.20-159,514-0.16%
2020/11/185436.7623636.6936.95-1829,033-2.01% 大賣/鉅額交易
2020/11/1723935.865035.7336.001897,5852.49% 大買/鉅額交易
2020/11/162933.3648.234.2635.90-19.26,421-0.30%
2020/11/133831.885531.9832.65-175,228-0.33%
2020/11/122931.501831.1331.35114,5630.24%
2020/11/11229.18329.5829.75-14,370-0.02%
2020/11/10328.576929.1529.30-664,439-1.49%
2020/11/096828.95329.5328.95654,4001.48%
2020/11/06329.0800.0029.0534,4040.07%
2020/11/05229.780.129.7029.701.94,3830.04%
2020/11/03129.70829.2329.60-74,352-0.16%
2020/11/02728.44628.3128.3014,3550.02%
2020/10/30529.05228.8528.8534,4880.07%
2020/10/29928.961029.5129.65-14,622-0.02%
2020/10/28229.95430.2930.25-24,689-0.04%
2020/10/27429.56229.9329.8524,7850.04%
2020/10/26330.05930.0329.90-64,806-0.12%
2020/10/2300.002829.1029.10-284,651-0.60%
2020/10/22328.725928.9428.70-564,722-1.19%
2020/10/215029.08429.0329.15464,7410.97%
2020/10/20228.05428.2628.40-24,679-0.04%
2020/10/19428.30927.9128.30-54,768-0.10%
2020/10/16327.38227.7527.1514,7240.02%
2020/10/15927.73527.7527.5544,7730.08%
2020/10/13227.2000.0027.2024,8640.04%
2020/10/1200.004.227.4127.40-4.24,904-0.09%
2020/10/081027.93927.7927.7014,9460.02%
2020/10/07827.390.127.7027.357.94,9760.16%
2020/10/0600.00327.5327.70-35,020-0.06%
2020/10/05127.05127.3027.0005,1170.00%
2020/09/2800.00127.0026.50-15,435-0.02%
2020/09/25226.25226.6326.3005,5470.00%
2020/09/24126.60326.8026.60-25,623-0.04%
2020/09/23227.60627.6927.45-45,864-0.07%
2020/09/22228.00528.0427.95-35,917-0.05%
2020/09/21128.60028.6028.5515,9980.02%
2020/09/18329.10529.0028.95-26,130-0.03%
2020/09/17128.60628.9028.95-56,352-0.08%
2020/09/1400.00128.7028.70-17,299-0.01%
2020/09/11128.35128.4028.3007,7870.00%
2020/09/10128.70229.0528.70-18,094-0.01%
2020/09/09628.25328.5528.5038,1160.04%
2020/09/07128.50129.2528.5008,2040.00%
2020/09/041128.522128.5328.70-108,275-0.12%
2020/09/03229.05129.3528.8518,3600.01%
2020/09/024229.16629.1529.00368,4120.43%
2020/09/01328.3000.0028.3538,3960.04%
2020/08/28127.95128.3028.2008,5850.00%
2020/08/27228.3300.0028.1528,8550.02%
2020/08/26228.55128.5528.5518,9630.01%
2020/08/2500.00128.6028.65-18,995-0.01%
2020/08/24128.3500.0028.3519,0210.01%
2020/08/21228.50528.3428.50-39,125-0.03%
2020/08/201727.60927.4427.5089,0980.09%
2020/08/19429.3100.0029.1048,9890.04%
2020/08/18129.7500.0029.7018,9360.01%
2020/08/17330.671031.2230.70-78,844-0.08%
2020/08/14128.906530.5930.35-648,537-0.75%
2020/08/13429.2100.0029.1048,4090.05%
2020/08/12129.95229.9830.10-18,369-0.01%
2020/08/11529.4400.0029.4058,3600.06%
2020/08/07630.33030.3030.2568,4670.07%
2020/08/06431.14131.2531.0038,4290.04%
2020/08/05131.15531.6130.90-48,361-0.05%
2020/08/04431.31231.6531.1528,2630.02%
2020/08/03331.0510131.3030.95-988,084-1.21% 大賣/
2020/07/311130.091530.7030.75-47,911-0.05%
2020/07/3000.00828.9129.55-87,786-0.10%
2020/07/29427.38927.8328.00-57,740-0.06%
2020/07/28527.60128.7027.1547,7170.05%
2020/07/271428.3200.0028.30147,6750.18%
2020/07/24329.4300.0029.0537,6950.04%
2020/07/236530.062530.1430.00407,6660.52%
2020/07/22129.35329.5529.35-27,597-0.03%
2020/07/21729.49729.5229.5507,5870.00%
2020/07/20528.70828.5928.75-37,561-0.04%
2020/07/17428.29128.2528.2537,5870.04%
2020/07/165528.75429.0428.80517,5870.67%
2020/07/15429.384.929.5028.85-0.97,568-0.01%
2020/07/14229.05129.0529.0517,6200.01%
2020/07/131029.711129.9729.70-17,611-0.01%
2020/07/101329.71529.8629.4087,6890.10%
2020/07/09830.891531.1330.65-77,624-0.09%
2020/07/08630.32730.5430.40-17,517-0.01%
2020/07/071230.57730.7830.5557,4710.07%
2020/07/061530.861931.2230.70-47,482-0.05%
2020/07/031230.661630.6930.50-47,473-0.05%
2020/07/022631.4610631.8931.10-807,456-1.07% 大賣/
2020/07/01930.753330.8231.00-247,225-0.33%
2020/06/302030.80331.1030.60177,1680.24%
2020/06/292030.46730.8030.35137,1190.18%
2020/06/2414530.994431.1331.501017,0251.44% 大買/鉅額交易
2020/06/23830.14230.3330.2066,8780.09%
2020/06/22631.201331.3630.95-76,809-0.10%
2020/06/19831.761731.8232.25-96,612-0.14%
2020/06/1810530.62930.0230.30966,1191.57% 大買/
2020/06/17428.611329.0029.10-95,679-0.16%
2020/06/1600.00327.6527.80-35,476-0.05%
2020/06/15126.75127.0027.0005,5720.00%
2020/06/12226.73127.0027.3515,6330.02%
2020/06/11628.10128.4527.5055,7310.09%
2020/06/10528.82528.9328.8005,7550.00%
2020/06/09928.57128.7028.0085,8370.14%
2020/06/08328.85229.3328.8015,9100.02%
2020/06/05128.45228.9529.15-15,887-0.02%
2020/06/041128.77928.9628.6025,8720.03%
2020/06/03928.66628.9729.0035,8290.05%
2020/06/02127.701527.4827.95-145,585-0.25%
2020/06/01126.70326.9526.90-25,532-0.04%
2020/05/29326.40226.8526.5015,5670.02%
2020/05/281027.16527.0226.8055,7180.09%
2020/05/25125.43226.0826.10-15,815-0.02%
2020/05/22226.2000.0026.0025,8410.03%
2020/05/211226.74126.6526.60115,8300.19%
2020/05/1900.001.226.3326.20-1.25,910-0.02%
2020/05/18225.85125.7525.6015,9290.02%
2020/05/15326.40226.6526.6015,9100.02%
2020/05/14827.7800.0026.9585,8720.14%
2020/05/13328.77128.7028.7525,8480.03%
2020/05/12129.45329.2529.50-25,976-0.03%
2020/05/11129.60329.4829.70-26,008-0.03%
2020/05/08228.98229.4028.8505,9990.00%
2020/05/07128.701228.9229.00-116,134-0.18%
2020/05/06728.95628.7328.5516,1750.02%
2020/05/051428.41728.5228.5076,1200.11%
2020/05/04227.78128.0027.8516,1300.02%
2020/04/30228.38228.4828.4506,1750.00%
2020/04/29127.90227.9528.00-16,247-0.02%
2020/04/28327.5200.0027.5536,3650.05%
2020/04/2700.005.127.6827.70-5.16,444-0.08%
2020/04/2400.00127.2027.00-16,410-0.02%
2020/04/236.126.92727.3027.00-0.96,420-0.01%
2020/04/22626.03726.6626.85-16,406-0.02%
2020/04/211026.98127.8026.4596,3910.14%
2020/04/2000.003427.4127.40-346,379-0.53%
2020/04/17627.57328.1227.1536,4350.05%
2020/04/16327.22427.6627.70-16,551-0.02%
2020/04/15527.74528.1427.3006,6080.00%
2020/04/1400.00127.0026.85-16,685-0.01%
2020/04/131026.502026.5026.50-106,738-0.15%
2020/04/10126.10226.4826.60-16,775-0.01%
2020/04/092126.45126.9026.50206,9200.29%
2020/04/08125.30326.0526.30-27,026-0.03%
2020/04/07125.35425.2325.60-37,007-0.04%
2020/04/06123.65224.2024.25-16,954-0.01%
2020/04/01123.10123.6023.8006,9880.00%
2020/03/31223.20223.4323.4507,0660.00%
2020/03/30121.85323.1023.60-27,037-0.03%
2020/03/27223.35124.1523.1517,0250.01%
2020/03/26522.41622.9623.60-16,979-0.01%
2020/03/25222.80422.9422.85-26,945-0.03%
2020/03/24220.98720.9721.30-56,896-0.07%
2020/03/23519.71419.9119.7016,8770.01%
2020/03/20320.57720.5321.10-46,920-0.06%
2020/03/19420.09519.4519.35-16,878-0.01%
2020/03/18222.15222.6821.5006,8210.00%
2020/03/17322.201222.2622.10-96,892-0.13%
2020/03/16525.30524.7024.2006,7820.00%
2020/03/13625.609025.4426.45-846,710-1.25%
2020/03/121029.41128.5528.2096,5570.14%
2020/03/11130.90531.2031.00-46,451-0.06%
2020/03/10130.4500.0031.5516,4340.02%
2020/03/09531.67232.0531.3036,4260.05%
2020/03/06133.1500.0033.1016,4240.02%
2020/03/05133.80134.3533.7006,5540.00%
2020/03/03433.551033.4633.50-66,651-0.09%
2020/03/02231.901131.3831.90-96,519-0.14%
2020/02/27732.28231.9031.9056,5220.08%
2020/02/26333.50233.7833.2016,4760.02%
2020/02/25232.00232.5033.0006,5090.00%
2020/02/241033.001133.0033.00-16,678-0.01%
2020/02/21133.00133.4033.4506,7430.00%
2020/02/19133.35133.7033.6506,8050.00%
2020/02/18133.25133.4033.3006,8710.00%
2020/02/17132.80133.3033.2007,0620.00%
2020/02/141132.811433.2333.25-37,171-0.04%
2020/02/132833.3527.233.6132.750.87,1970.01%
2020/02/121332.491532.4832.40-27,417-0.03%
2020/02/112.131.60231.9832.000.17,5260.00%
2020/02/101431.652631.8031.95-127,640-0.16%
2020/02/07430.60731.0730.75-37,760-0.04%
2020/02/0600.00830.9730.95-88,197-0.10%
2020/02/05730.36430.5130.3038,4140.04%
2020/02/04529.76530.0730.4508,8210.00%
2020/02/03427.95428.3828.7509,4470.00%
2020/01/311329.951930.0530.05-69,524-0.06%
2020/01/3011.131.33231.8531.309.19,7480.09%
2020/01/17134.6000.0034.90110,3990.01%
2020/01/162034.90334.9234.801710,9050.16%
2020/01/15534.7700.0034.75512,7800.04%
2020/01/14334.60334.9035.00013,5800.00%
2020/01/13233.58634.2834.70-414,031-0.03%
2020/01/101433.8622.633.5634.00-8.614,160-0.06%
2020/01/09334.80135.2534.70214,3890.01%
2020/01/082035.301234.9034.80814,4760.06%
2020/01/0700.00236.3836.50-214,562-0.01%
2020/01/06536.1400.0036.00514,6810.03%
2020/01/03136.4000.0036.70114,8180.01%
2020/01/02136.506.236.6036.55-5.214,824-0.04%
2019/12/3100.00235.8335.75-214,784-0.01%
2019/12/30135.00635.2635.20-515,153-0.03%
2019/12/27134.60134.8034.80015,3790.00%
2019/12/26535.03135.2034.90415,4790.03%
2019/12/25435.40235.5835.55215,6290.01%
2019/12/24135.301.735.5035.50-0.716,2250.00%
2019/12/232.135.6200.0035.602.116,7460.01%
2019/12/20136.251036.0036.10-917,654-0.05%
2019/12/1900.00136.1036.00-118,995-0.01%
2019/12/18736.0400.0035.80720,4530.03%
2019/12/17136.25236.4336.20-121,1050.00%
2019/12/16335.65535.7235.90-221,336-0.01%
2019/12/13735.20135.2035.15621,3510.03%
2019/12/120.135.60435.4035.75-421,386-0.02%
2019/12/11234.6800.0034.65221,3050.01%
2019/12/10634.72334.8834.95321,3560.01%
2019/12/0900.00135.0535.10-121,3990.00%
2019/12/06135.20135.5035.15021,6100.00%
2019/12/0500.00235.1035.00-221,758-0.01%
2019/12/041334.8800.0034.651321,8900.06%
2019/12/03834.98935.0135.15-122,2070.00%
2019/12/02435.74635.1735.20-222,327-0.01%
2019/11/29336.53336.7336.40022,4950.00%
2019/11/281.136.10136.4036.100.122,7970.00%
2019/11/2700.00136.2536.10-123,0580.00%
2019/11/26135.9000.0036.20123,3060.00%
2019/11/25135.95136.3035.90023,4850.00%
2019/11/22136.0500.0035.95123,6550.00%
2019/11/211035.41735.9336.45323,7780.01%
2019/11/20236.20136.2536.25124,1190.00%
2019/11/19236.93137.2036.65124,5300.00%
2019/11/18136.60136.9036.65024,6530.00%
2019/11/15136.45136.3536.30024,8000.00%
2019/11/14536.4200.0036.10525,0370.02%
2019/11/13636.391036.6637.15-425,144-0.02%
2019/11/12436.55636.7136.70-225,329-0.01%
2019/11/111437.23136.9036.101325,6580.05%
2019/11/08438.51238.7038.50225,6430.01%
2019/11/07338.17738.6138.70-425,695-0.02%
2019/11/06638.43138.7538.35525,7670.02%
2019/11/05238.605.138.6838.90-3.125,599-0.01%
2019/11/043.138.101238.0938.00-8.925,278-0.04%
2019/11/011337.96338.0038.101025,1420.04%
2019/10/311538.08238.2037.901325,2100.05%
2019/10/30538.29438.6038.70124,8130.00%
2019/10/29238.48338.8038.55-125,3740.00%
2019/10/28137.80138.3038.20025,6090.00%
2019/10/251638.55638.3838.301025,4800.04%
2019/10/24839.562739.8139.65-1925,348-0.07%
2019/10/237441.245741.4138.901725,0110.07%
2019/10/223039.523039.9140.10023,2230.00%
2019/10/21838.393238.6639.00-2422,456-0.11%
2019/10/18137.30337.7737.95-222,005-0.01%
2019/10/172437.041437.4837.451021,8420.05%
2019/10/16536.13636.1536.25-121,4750.00%
2019/10/1511337.2812336.7836.65-1021,417-0.05% 大買/大賣/
2019/10/14236.30936.5436.25-721,222-0.03%
2019/10/091335.64935.8635.50421,0870.02%
2019/10/083735.643135.5035.40620,9810.03%
2019/10/07736.631136.5236.15-420,808-0.02%
2019/10/043536.182236.0436.101320,7100.06%
2019/10/031436.94336.9837.101120,2950.05%
2019/10/02737.3721.537.4437.70-14.520,213-0.07%
2019/10/01637.43737.4137.40-120,2560.00%
2019/09/273237.382036.9036.551220,0640.06%
2019/09/261838.7713539.7038.45-11719,529-0.60% 大賣/鉅額交易
2019/09/2517439.6934.139.7039.4014019,1320.73% 大買/鉅額交易
2019/09/249838.9984.139.2438.7013.918,5510.08%
2019/09/2310038.10103.138.4638.80-3.117,228-0.02% 大賣/
2019/09/202235.606635.6735.30-4415,767-0.28%
2019/09/19734.591634.0334.65-915,123-0.06%
2019/09/18733.11533.0133.00214,8550.01%
2019/09/17633.353.233.4833.452.814,8260.02%
2019/09/16832.74433.0832.85414,7750.03%
2019/09/1200.00232.8032.80-214,783-0.01%
2019/09/11133.00232.7532.95-114,724-0.01%
2019/09/10432.45232.6832.70214,6950.01%
2019/09/091034.07334.0833.60714,4940.05%
2019/09/06434.86835.5234.65-414,373-0.03%
2019/09/051835.291835.4235.20014,2700.00%
2019/09/04834.56534.9534.85313,9670.02%
2019/09/032535.391234.8334.801313,8290.09%
2019/09/02533.744434.4936.05-3913,526-0.29%
2019/08/301934.211234.8133.50713,0390.05%
2019/08/296934.871035.3034.505912,7860.46%
2019/08/28133.80834.3834.80-712,538-0.06%
2019/08/27134.201134.2334.20-1012,425-0.08%
2019/08/26332.80333.4333.60012,4550.00%
2019/08/232534.272634.8034.35-112,257-0.01%
2019/08/22533.763733.9234.15-3211,726-0.27%
2019/08/21532.48732.9133.40-211,266-0.02%
2019/08/20732.621233.2932.60-511,106-0.05%
2019/08/192833.352533.5433.10310,9970.03%
2019/08/162133.00833.9432.801310,7070.12%
2019/08/15532.881133.2933.30-610,479-0.06%
2019/08/143233.381133.5632.452110,2780.20%
2019/08/131431.361931.6031.90-59,937-0.05%
2019/08/122130.892230.8731.00-19,593-0.01%
2019/08/08229.63829.3429.50-69,436-0.06%
2019/08/07228.2300.0028.0029,2870.02%
2019/08/06127.55128.0528.7009,2180.00%
2019/08/05729.39829.1628.90-19,141-0.01%
2019/08/021529.95429.9129.25119,1900.12%
2019/08/012632.868432.7932.45-588,764-0.66%
2019/07/3110532.921132.8532.60948,5171.10% 大買/
2019/07/29236.20636.1636.20-47,908-0.05%
2019/07/26233.70333.8534.20-17,592-0.01%
2019/07/25134.00334.0734.20-27,555-0.03%
2019/07/24231.85732.6132.90-57,360-0.07%
2019/07/23131.30232.1032.05-17,317-0.01%
2019/07/2200.00232.3032.30-27,450-0.03%
2019/07/19232.1000.0032.1027,5490.03%
2019/07/18232.4000.0032.3027,8020.03%
2019/07/17432.46732.8432.95-38,259-0.04%
2019/07/16332.981533.0232.85-128,610-0.14%
2019/07/15532.34532.2532.4009,3340.00%
2019/07/12532.2300.0032.2559,8140.05%
2019/07/11232.55232.7032.55010,2330.00%
2019/07/10331.95232.2032.10110,4420.01%
2019/07/09431.93832.2031.90-410,621-0.04%
2019/07/08432.1000.0032.10411,0160.04%
2019/07/05432.3500.0032.40411,3940.04%
2019/07/04431.901131.9032.15-711,635-0.06%
2019/07/03831.0900.0031.00811,5700.07%
2019/07/0200.00731.5831.60-711,734-0.06%
2019/07/011131.414031.6431.25-2911,819-0.25%
2019/06/285731.192431.3430.903311,8520.28%
2019/06/2700.001230.5130.75-1211,802-0.10%
2019/06/25630.2800.0030.00612,3060.05%
2019/06/24130.45230.5030.70-112,608-0.01%
2019/06/21730.251030.3530.15-313,159-0.02%
2019/06/20230.20230.5030.45013,5180.00%
2019/06/19530.09630.2330.00-113,833-0.01%
2019/06/18629.6700.0029.45614,3860.04%
2019/06/171030.00229.7530.00815,2790.05%
2019/06/14329.5500.0029.55315,9330.02%
2019/06/13529.75529.5829.60016,3760.00%
2019/06/12329.05729.4429.60-416,591-0.02%
2019/06/11229.20429.2829.10-217,512-0.01%
2019/06/1000.00428.9028.80-417,501-0.02%
2019/06/06428.30428.9028.10017,5470.00%
2019/06/05428.70229.1528.50217,6550.01%
2019/06/03628.18228.6528.50417,9540.02%
2019/05/30228.601428.6429.15-1218,476-0.06%
2019/05/29226.151227.0027.30-1018,390-0.05%
2019/05/28726.36826.4626.50-118,509-0.01%
2019/05/27626.02426.2526.10218,7380.01%
2019/05/24626.53526.6826.40118,9780.01%
2019/05/23626.60226.3026.25419,2140.02%
2019/05/22528.08228.5027.75319,4710.02%
2019/05/2100.00427.8827.85-419,988-0.02%
2019/05/20627.70127.5027.30520,4920.02%
2019/05/171229.39929.1828.75321,4500.01%
2019/05/16730.08130.7529.85622,1640.03%
2019/05/15630.80431.0030.65222,3060.01%
2019/05/14328.50929.9830.60-622,356-0.03%
2019/05/13130.35129.9529.90022,5760.00%
2019/05/10830.411830.6030.50-1022,808-0.04%
2019/05/091130.9700.0030.101122,8050.05%
2019/05/08431.341031.5531.60-622,714-0.03%
2019/05/07132.35332.5232.25-222,776-0.01%
2019/05/064132.521032.4432.003122,8520.14%
2019/05/032632.692732.9933.70-122,8270.00%
2019/05/021533.991334.2833.90222,6650.01%
2019/04/30332.781333.4333.80-1023,127-0.04%
2019/04/29632.332832.9832.60-2223,069-0.10%
2019/04/26832.88432.8332.65423,0300.02%
2019/04/25333.97133.9533.50222,9460.01%
2019/04/24933.51733.6233.40222,8900.01%
2019/04/232834.89434.2334.002422,6340.11%
2019/04/22736.11336.4736.10422,2410.02%
2019/04/192735.81635.8836.102121,9770.10%
2019/04/181934.892034.9634.90-121,3370.00%
2019/04/17134.701234.8834.90-1120,901-0.05%
2019/04/16334.00334.2834.00020,5220.00%
2019/04/15533.79434.1533.75120,4540.00%
2019/04/121133.861134.0433.75020,6280.00%
2019/04/11433.83233.8033.10220,6200.01%
2019/04/10632.741233.0533.50-620,305-0.03%
2019/04/09332.32232.0532.05119,9450.01%
2019/04/08332.80332.8732.60019,9290.00%
2019/04/03232.501032.6732.40-819,841-0.04%
2019/04/02432.20232.4532.15219,8600.01%
2019/04/01832.431132.5932.45-319,727-0.02%
2019/03/291131.081831.4631.85-719,496-0.04%
2019/03/28930.40330.6830.40619,4620.03%
2019/03/27430.70330.5230.70119,8880.01%
2019/03/261130.74330.6230.30819,6200.04%
2019/03/252032.47632.9731.801419,0730.07%
2019/03/22733.382933.2133.60-2218,711-0.12%
2019/03/211033.74834.4433.60218,4610.01%
2019/03/201433.811633.8334.10-217,918-0.01%
2019/03/191032.9314.332.9632.80-4.317,195-0.03%
2019/03/187.331.542131.6532.20-13.716,622-0.08%
2019/03/151730.891231.2230.90516,2820.03%
2019/03/144530.827631.2431.10-3116,182-0.19%
2019/03/133029.80229.9530.002815,5210.18%
2019/03/12129.60130.1029.65015,6360.00%
2019/03/11429.8500.0029.70415,9340.03%
2019/03/08329.30629.8030.35-316,124-0.02%
2019/03/07929.64529.8529.35416,1680.02%
2019/03/06930.57730.8730.25216,2240.01%
2019/03/05230.63430.9630.70-216,125-0.01%
2019/03/04130.00230.3530.15-115,993-0.01%
2019/02/27229.45129.8529.85116,0450.01%
2019/02/26230.403230.4730.10-3016,370-0.18%
2019/02/251329.981530.3330.45-216,392-0.01%
2019/02/225630.60130.2030.005516,3990.34%
2019/02/213329.771529.9630.851816,3880.11%
2019/02/201830.592530.5930.25-716,221-0.04%
2019/02/194330.286230.5230.40-1915,922-0.12%
2019/02/184830.214929.7530.60-115,572-0.01%
2019/02/152628.085528.2428.90-2914,841-0.20%
2019/02/145125.915426.1526.30-314,573-0.02%
2019/02/13625.57225.6025.60414,9640.03%
2019/02/12925.361025.8625.85-115,420-0.01%
2019/02/112525.832125.7025.70415,7220.03%
2019/01/30126.7500.0026.65116,1520.01%
2019/01/29526.56326.7226.85216,6590.01%
2019/01/28126.70226.8326.70-116,895-0.01%
2019/01/25226.25226.5526.35017,1620.00%
2019/01/23224.78525.4225.70-318,334-0.02%
2019/01/221226.60926.9625.20318,6200.02%
2019/01/2100.00126.1526.15-118,130-0.01%
2019/01/18225.63225.8525.60018,1980.00%
2019/01/17325.45126.2025.50218,3270.01%
2019/01/16125.40325.5525.65-218,422-0.01%
2019/01/15124.95525.0424.95-418,585-0.02%
2019/01/14424.9800.0024.65419,0280.02%
2019/01/11625.58525.8825.45119,3520.01%
2019/01/10125.70625.5825.80-519,442-0.03%
2019/01/09525.05225.2524.90319,3430.02%
2019/01/08224.831124.9324.80-919,321-0.05%
2019/01/07524.96225.5024.95319,4000.02%
2019/01/04322.721823.7424.45-1519,421-0.08%
2019/01/031524.00123.7023.301419,2960.07%
2019/01/02125.40326.0025.40-219,163-0.01%
2018/12/28126.0000.0026.05119,4830.01%
2018/12/27326.28426.7325.85-119,734-0.01%
2018/12/26526.71227.0826.10319,7710.02%
2018/12/25225.70626.4326.55-419,848-0.02%
2018/12/245026.1500.0026.155019,8450.25%
2018/12/22125.9000.0026.30120,1140.00%
2018/12/21825.63825.2626.55020,1660.00%
2018/12/202527.251726.5826.05819,8100.04%
2018/12/19228.90629.3028.90-419,446-0.02%
2018/12/14229.00229.1529.20020,0000.00%
2018/12/13929.90430.2129.90520,2570.02%
2018/12/121029.752229.9230.05-1220,381-0.06%
2018/12/11528.89929.0329.00-420,392-0.02%
2018/12/10328.63329.0829.15020,5650.00%
2018/12/07129.60929.7729.80-820,750-0.04%
2018/12/061030.031129.4329.20-120,7620.00%
2018/12/051731.972332.1031.85-620,660-0.03%
2018/12/044232.872532.9432.851720,8350.08%
2018/12/031131.933132.0732.30-2020,626-0.10%
2018/11/301030.51830.2630.45220,3930.01%
2018/11/291830.431130.2530.00720,3560.03%
2018/11/283229.791629.9129.851620,2730.08%
2018/11/27628.592128.6428.80-1520,209-0.07%
2018/11/26228.30228.8328.05020,2390.00%
2018/11/231628.111228.1528.00420,1840.02%
2018/11/221530.261430.2929.35119,7840.01%
2018/11/21629.25629.2729.60019,6500.00%
2018/11/20930.11530.3030.05419,5350.02%
2018/11/191631.37631.3831.301019,4890.05%
2018/11/16231.55931.6331.25-719,371-0.04%
2018/11/15130.5000.0030.50119,1680.01%
2018/11/141131.3715.631.7331.10-4.618,979-0.02%
2018/11/131930.541830.5730.80118,8920.01%
2018/11/122832.011432.0131.451418,5740.08%
2018/11/094134.844234.9833.75-118,184-0.01%
2018/11/081335.831635.8335.10-318,049-0.02%
2018/11/071337.271137.7937.20217,6460.01%
2018/11/064139.703739.8438.00417,3350.02%
2018/11/054342.572942.5042.201417,1220.08%
2018/11/022442.161242.7241.951217,3150.07%
2018/11/013643.503543.7242.45117,3490.01%
2018/10/312242.092841.6442.75-617,220-0.03%
2018/10/30838.811938.2739.45-1116,467-0.07%
2018/10/291136.45336.6335.90816,1460.05%
2018/10/26137.352136.7535.75-2016,309-0.12%
2018/10/251637.034037.0236.50-2416,394-0.15%
2018/10/24939.301139.6439.05-216,290-0.01%
2018/10/231639.632739.5239.00-1116,284-0.07%
2018/10/221540.932041.0541.15-516,337-0.03%
2018/10/19736.941438.0840.40-716,045-0.04%
2018/10/182637.321737.4137.60915,8320.06%
2018/10/17136.35236.7336.20-115,964-0.01%
2018/10/162336.32435.9435.801916,2040.12%
2018/10/152135.391435.7336.25716,4020.04%
2018/10/12233.85234.0034.85016,7390.00%
2018/10/112432.001832.2732.10617,0980.04%
2018/10/092535.602136.0235.55417,0260.02%
2018/10/081036.941837.4037.45-817,066-0.05%
2018/10/051036.36136.7535.55917,4330.05%
2018/10/04937.77838.1338.40118,3050.01%
2018/10/031439.191139.3438.90318,4070.02%
2018/10/021740.83540.9540.601218,4980.06%
2018/10/0100.00840.7641.55-818,620-0.04%
2018/09/28239.15339.3839.10-119,242-0.01%
2018/09/27238.7500.0038.50219,7020.01%
2018/09/266739.016839.2938.85-120,1230.00%
2018/09/25537.98538.4838.60020,6990.00%
2018/09/2100.002338.0538.60-2321,079-0.11%
2018/09/201137.36437.3936.60721,4100.03%
2018/09/191138.871338.5338.10-221,735-0.01%
2018/09/181140.23739.6039.35421,6180.02%
2018/09/17340.8715340.8841.75-15021,633-0.69% 大賣/鉅額交易
2018/09/14440.76641.5241.60-221,874-0.01%
2018/09/13541.60141.5041.00421,9420.02%
2018/09/121143.38443.2043.30722,0380.03%
2018/09/11243.90844.2844.80-622,382-0.03%
2018/09/101444.442043.5642.90-622,494-0.03%
2018/09/07847.81448.2547.40422,4680.02%
2018/09/06149.0000.0049.00122,9250.00%
2018/09/05849.26349.4049.45523,9360.02%
2018/09/04650.50650.7350.30024,4600.00%
2018/09/031349.58749.5449.60624,9540.02%
2018/08/311350.28750.3150.90624,9310.02%
2018/08/30552.38552.9051.40024,9990.00%
2018/08/2900.00152.0051.80-125,1510.00%
2018/08/28651.77351.9751.40325,8700.01%
2018/08/27451.081751.2652.00-1326,281-0.05%
2018/08/24950.11250.7549.50726,6110.03%
2018/08/23452.60252.5052.10227,0950.01%
2018/08/22653.63254.1553.20427,2900.01%
2018/08/21255.00156.3054.20127,6130.00%
2018/08/20754.37654.7554.80128,3160.00%
2018/08/171457.52257.8056.001228,4850.04%
2018/08/16557.68857.6558.20-328,821-0.01%
2018/08/151458.571659.0757.70-229,305-0.01%
2018/08/14157.00558.4857.40-429,498-0.01%
2018/08/132658.471858.2158.30830,3280.03%
2018/08/102159.831259.0959.50930,5400.03%
2018/08/09558.861959.2960.10-1430,742-0.05%
2018/08/082458.181857.4156.30630,8050.02%
2018/08/07656.751057.1458.20-431,465-0.01%
2018/08/06154.70155.0055.00031,8350.00%
2018/08/03353.77454.2354.50-132,3490.00%
2018/08/022954.372454.8653.30532,8620.02%
2018/08/01455.55555.5455.80-133,8740.00%
2018/07/31153.80554.2854.50-434,138-0.01%
2018/07/301054.08454.4353.00634,9800.02%
2018/07/27654.681654.8955.50-1035,988-0.03%
2018/07/2600.0013554.5854.30-13536,686-0.37% 大賣/鉅額交易
2018/07/2514554.14554.0853.5014036,8620.38% 大買/鉅額交易
2018/07/241652.432053.1454.00-436,865-0.01%
2018/07/231951.071951.4053.00036,7480.00%
2018/07/20453.55454.1053.00036,8030.00%
2018/07/19651.981852.0053.00-1237,097-0.03%
2018/07/181950.871151.0849.80836,8370.02%
2018/07/174553.664553.3553.20036,5820.00%
2018/07/16754.10954.6653.20-236,768-0.01%
2018/07/139253.0210453.3753.50-1237,024-0.03% 大賣/
2018/07/126153.893653.6052.702536,3630.07%
2018/07/11856.561257.4957.90-435,323-0.01%
2018/07/10456.431356.3556.30-935,168-0.03%
2018/07/091355.251055.3954.80334,9580.01%
2018/07/064856.093856.4856.601034,6950.03%
2018/07/052561.14761.9359.401833,8640.05%
2018/07/04461.035961.7963.50-5533,332-0.17%
2018/07/039662.134962.3659.904732,9070.14%
2018/07/022361.063960.5461.00-1632,255-0.05%
2018/06/291761.253061.4462.70-1331,756-0.04%
2018/06/282661.831961.9559.10731,4970.02%
2018/06/272166.64867.2064.101331,0120.04%
2018/06/261164.091164.5566.50030,7930.00%
2018/06/25966.335766.9565.60-4830,660-0.16%
2018/06/22963.561064.3664.80-130,5450.00%
2018/06/211364.55965.2463.80430,2200.01%
2018/06/208368.043166.5165.005229,9750.17%
2018/06/193071.821271.3970.001829,5830.06%
2018/06/152173.641473.8073.50729,3250.02%
2018/06/146974.405674.7673.801329,1480.04%
2018/06/138472.8411473.3072.80-3028,725-0.10% 大賣/
2018/06/127372.113771.4669.903628,1890.13%
2018/06/111368.684169.4971.00-2828,052-0.10%
2018/06/0816565.71466.1065.3016127,6210.58% 大買/鉅額交易
2018/06/07966.89467.6366.20527,9310.02%
2018/06/062366.74867.3967.301527,9340.05%
2018/06/054968.262268.8666.002727,7690.10%
2018/06/041866.104767.4769.00-2927,007-0.11%
2018/06/011664.19964.5664.00726,5420.03%
2018/05/313168.7024.369.0766.406.726,1260.03%
2018/05/30467.48268.4067.10225,5050.01%
2018/05/291767.76968.7967.20825,2650.03%
2018/05/283669.537070.2868.70-3425,026-0.14%
2018/05/259067.006467.2167.702624,4300.11%
2018/05/241867.031167.1966.60724,0430.03%
2018/05/232065.593866.1867.80-1823,594-0.08%
2018/05/221465.133566.3764.30-2123,055-0.09%
2018/05/214764.2414664.6065.10-9922,591-0.44% 大賣/
2018/05/1810760.683060.8061.007721,6690.36% 大買/
2018/05/173358.832458.8858.70921,2690.04%
2018/05/164361.779161.8460.40-4821,026-0.23%
2018/05/1518561.4112959.5661.805620,6150.27% 大買/大賣/
2018/05/144557.032557.7357.702019,8100.10%
2018/05/112656.321556.9554.701119,1110.06%
2018/05/102756.411656.7656.601118,5580.06%
2018/05/0924755.2625255.7356.50-518,028-0.03% 大買/大賣/
2018/05/081655.021854.6453.60-216,842-0.01%
2018/05/071254.112753.6955.00-1516,600-0.09%
2018/05/042451.503051.6851.70-615,790-0.04%
2018/05/032148.2624.148.0049.20-3.114,689-0.02%
2018/05/021044.90745.1444.75313,9790.02%
2018/04/30542.0934443.2543.85-33913,837-2.45% 大賣/鉅額交易
2018/04/27943.24443.2142.25513,9230.04%
2018/04/261144.761344.3843.05-213,865-0.01%
2018/04/251944.662045.0745.10-113,714-0.01%
2018/04/246642.49843.7143.005813,9330.42%
2018/04/2337.143.642943.5743.408.113,9740.06%
2018/04/2028343.35243.1044.4528113,8532.03% 大買/鉅額交易
2018/04/19643.68144.3043.80513,7000.04%
2018/04/18541.90541.7041.50013,4860.00%
2018/04/17140.5000.0040.50113,5330.01%
2018/04/1000.00239.5039.45-215,320-0.01%
2018/03/31443.19343.1743.10116,3830.01%
2018/03/29341.90642.1541.65-316,722-0.02%
2018/03/28642.38142.7542.00516,8520.03%
2018/03/23240.50340.4540.15-117,828-0.01%
2018/03/22241.80542.8541.40-317,802-0.02%
2018/03/21241.482541.6742.00-2317,924-0.13%
2018/03/20741.46142.1041.70618,0770.03%
2018/03/19542.73242.9542.00318,3770.02%
2018/03/161343.20143.3542.901218,8440.06%
2018/03/15342.17342.3842.40018,6960.00%
2018/03/14340.40240.3040.25118,5370.01%
2018/03/131038.871939.8540.50-918,551-0.05%
2018/03/122037.542337.8537.80-318,369-0.02%
2018/03/09237.63837.5337.45-618,663-0.03%
2018/03/08337.78238.0537.80118,8790.01%
2018/03/07537.7500.0037.80519,1910.03%
2018/03/062238.12338.2838.001919,6470.10%
2018/03/05237.93237.8837.70020,2750.00%
2018/03/02138.20138.7038.35020,4760.00%
2018/03/01839.06639.3338.50221,1060.01%
2018/02/27238.73638.5839.00-422,008-0.02%
2018/02/26237.75238.1837.70022,2270.00%
2018/02/23238.03338.3238.00-122,3620.00%
2018/02/22338.02138.7537.45222,7790.01%
2018/02/21438.851338.9538.70-922,770-0.04%
2018/02/12339.32339.6339.20022,8580.00%
2018/02/091137.66337.0338.65823,2210.03%
2018/02/08238.35437.2538.15-223,416-0.01%
2018/02/07440.34241.0839.50223,2610.01%
2018/02/06539.731740.8639.00-1223,613-0.05%
2018/02/05342.651842.1543.05-1523,592-0.06%
2018/02/02343.85844.0643.75-523,799-0.02%
2018/02/01243.98744.9143.80-524,154-0.02%
2018/01/31343.88144.5043.75224,2240.01%
2018/01/30245.75844.4044.50-624,532-0.02%
2018/01/2915.146.63346.6246.3512.124,7640.05%
2018/01/2600.001745.5546.15-1724,946-0.07%
2018/01/256646.725146.2045.901525,7000.06%
2018/01/2400.001245.7446.60-1226,192-0.05%
2018/01/234046.5536446.6545.50-32426,160-1.24% 大賣/鉅額交易
2018/01/22845.441545.6945.80-726,532-0.03%
2018/01/19445.29145.7544.90326,7440.01%
2018/01/1810647.0415647.9045.30-5026,717-0.19% 大買/大賣/
2018/01/171545.467446.0045.90-5926,500-0.22%
2018/01/164845.445645.8745.05-826,812-0.03%
2018/01/15345.481245.1845.40-927,343-0.03%
2018/01/1244845.384045.6445.9540827,6511.48% 大買/鉅額交易
2018/01/1100.00443.3044.20-427,620-0.01%
2018/01/10643.701043.5943.50-427,645-0.01%
2018/01/09544.44843.8143.90-327,508-0.01%
2018/01/083246.663246.2345.00027,4470.00%
2018/01/054045.815545.5446.65-1527,054-0.06%
2018/01/041544.49144.2044.001426,4290.05%
2018/01/032543.51744.4244.251826,6470.07%
2018/01/022741.032241.7242.10526,7300.02%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章