茂迪 (6244)-兆豐-南京券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
7,291張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	117	28.48	28.70	-117	3,809	-3.07%	大賣/鉅額交易
2024/05/15	0	0.00	2	26.95	26.80	-2	3,451	-0.06%
2024/05/13	0	0.00	5	26.30	26.15	-5	3,401	-0.15%
2024/05/10	0	0.00	1	26.75	26.30	-1	3,371	-0.03%
2024/05/09	0	0.00	6	25.97	25.95	-6	3,295	-0.18%
2024/05/08	22	26.25	2	26.18	26.30	20	3,274	0.61%
2024/05/06	4	26.48	0	0.00	26.35	4	3,248	0.12%
2024/05/03	0	0.00	10	26.50	26.35	-10	3,234	-0.31%
2024/05/02	0	0.00	24	26.30	26.25	-24	3,209	-0.75%
2024/04/30	3	26.90	20	26.75	26.70	-17	3,183	-0.53%
2024/04/26	0	0.00	1	26.70	26.65	-1	3,158	-0.03%
2024/04/24	0	0.00	2	27.63	27.35	-2	3,137	-0.06%
2024/04/22	24	27.10	4	28.01	27.00	20	3,057	0.65%
2024/04/17	5	28.30	41	28.79	28.30	-36	2,633	-1.37%
2024/04/16	0	0.00	12	27.84	27.90	-12	2,547	-0.47%
2024/04/12	3	27.95	1	27.80	27.95	2	2,517	0.08%
2024/04/11	2	27.70	0	0.00	27.55	2	2,485	0.08%
2024/04/10	8	28.13	2	28.20	28.15	6	2,465	0.24%
2024/04/03	0	0.00	10	27.15	27.15	-10	2,319	-0.43%
2024/04/01	1	27.75	1	28.10	27.55	0	2,314	0.00%
2024/03/29	2	28.30	2	28.80	27.75	0	2,303	0.00%
2024/03/28	6	28.26	5	28.26	28.25	1	2,231	0.04%
2024/03/27	10	27.10	0	0.00	27.00	10	2,128	0.47%
2024/03/26	21	27.51	1	27.95	27.50	20	2,131	0.94%
2024/03/25	1	27.75	0	0.00	27.75	1	2,244	0.04%
2024/03/21	6	28.22	3	26.98	27.90	3	2,120	0.14%
2024/03/18	30	26.35	0	0.00	26.35	30	2,014	1.49%
2024/03/15	24	26.81	0	0.00	26.85	24	2,008	1.19%
2024/03/14	0	0.00	1	26.10	26.20	-1	1,946	-0.05%
2024/03/11	5	26.90	5	26.81	26.90	0	1,928	0.00%
2024/03/08	44	26.22	7	25.98	25.85	37	1,913	1.93%
2024/03/06	1	27.20	1	27.05	27.20	0	1,899	0.00%
2024/03/05	31	27.05	1	27.40	26.80	30	1,882	1.59%
2024/03/04	36	27.17	0	0.00	27.00	36	1,870	1.93%
2024/02/29	20	25.80	3.2	25.98	27.65	16.8	1,826	0.92%
2024/02/27	0.1	26.00	4	25.93	25.95	-3.9	1,781	-0.22%
2024/02/26	1	26.40	3	26.45	26.40	-2	1,781	-0.11%
2024/02/23	0	0.00	2	25.95	25.95	-2	1,782	-0.11%
2024/02/22	10	26.35	5	26.56	26.20	5	1,777	0.28%
2024/02/21	10	26.70	1	26.35	26.50	9	1,813	0.50%
2024/02/20	0	0.00	11	25.93	25.95	-11	1,800	-0.61%
2024/02/19	2	26.35	2	26.23	26.35	0	1,787	0.00%
2024/02/16	20	25.98	7	25.83	25.85	13	1,792	0.73%
2024/02/15	2	25.05	15	25.23	25.25	-13	1,784	-0.73%
2024/02/05	8	25.45	50	25.55	25.40	-42	1,772	-2.37%
2024/02/01	0	0.00	20	26.06	26.15	-20	1,832	-1.09%
2024/01/31	0	0.00	15	26.07	26.05	-15	1,884	-0.80%
2024/01/30	0	0.00	35	26.13	26.10	-35	1,897	-1.84%
2024/01/26	0	0.00	27	26.20	26.15	-27	1,940	-1.39%
2024/01/25	0	0.00	1	26.25	26.25	-1	1,955	-0.05%
2024/01/24	3	26.53	1	26.70	26.60	2	1,974	0.10%
2024/01/23	1	26.55	1	26.60	26.55	0	2,037	0.00%
2024/01/18	0	0.00	17	25.96	25.90	-17	2,169	-0.78%
2024/01/16	0	0.00	1	26.85	26.70	-1	2,269	-0.04%
2024/01/15	0	0.00	3	27.58	27.60	-3	2,351	-0.13%
2024/01/09	0	0.00	1	27.55	26.90	-1	2,789	-0.04%
2024/01/05	0	0.00	1	27.95	27.65	-1	2,915	-0.03%
2024/01/04	0	0.00	2	27.73	27.60	-2	2,925	-0.07%
2024/01/02	2	28.08	1	28.30	28.05	1	2,982	0.03%
2023/12/29	1	28.20	0	0.00	28.05	1	3,043	0.03%
2023/12/27	0	0.00	1	28.45	28.45	-1	3,038	-0.03%
2023/12/25	0	0.00	20	28.06	27.90	-20	3,064	-0.65%
2023/12/22	12	28.55	0	0.00	28.30	12	3,041	0.39%
2023/12/21	0	28.50	0	0.00	28.45	0	3,022	0.00%
2023/12/20	11	29.05	2	29.35	28.85	9	2,991	0.30%
2023/12/19	10	28.63	0	0.00	28.10	10	2,852	0.35%
2023/12/18	20	28.75	0	0.00	28.80	20	2,836	0.71%
2023/12/15	1	28.70	5	28.86	28.70	-4	2,832	-0.14%
2023/12/14	3	28.28	1	28.65	28.15	2	2,791	0.07%
2023/12/13	0	0.00	30	27.82	27.75	-30	2,708	-1.11%
2023/12/12	0	0.00	22	27.81	27.80	-22	2,742	-0.80%
2023/12/08	0	0.00	80	28.08	27.95	-80	2,753	-2.91%
2023/12/07	1	28.30	1	28.65	28.05	0	2,768	0.00%
2023/12/06	1	28.45	21	28.37	28.30	-20	2,795	-0.72%
2023/12/05	0	0.00	18	27.79	28.45	-18	2,791	-0.64%
2023/12/04	0	0.00	30	27.92	27.90	-30	2,763	-1.09%
2023/12/01	1	28.35	21	28.44	28.35	-20	2,738	-0.73%
2023/11/29	4	28.23	35	28.31	28.15	-31	2,736	-1.13%
2023/11/20	2.3	28.50	2	28.63	28.40	0.3	2,813	0.01%
2023/11/17	1	28.00	0	0.00	28.05	1	2,781	0.04%
2023/11/16	3	27.85	10	27.93	28.00	-7	2,798	-0.25%
2023/11/15	8	27.78	26.1	27.78	28.00	-18	2,807	-0.64%
2023/11/14	1	27.25	6	27.42	27.40	-5	2,801	-0.18%
2023/11/13	0	0.00	5	27.40	27.30	-5	2,824	-0.18%
2023/11/10	0	0.00	12	27.63	27.40	-12	2,840	-0.42%
2023/11/09	0.1	27.75	5	27.75	27.60	-5	2,840	-0.17%
2023/11/08	4	28.00	4	28.20	28.70	0	2,802	0.00%
2023/11/06	1	28.80	1	28.65	28.80	0	2,786	0.00%
2023/11/03	2	28.20	2	28.20	28.15	0	2,777	0.00%
2023/11/01	4	27.43	4	27.30	27.30	0	2,786	0.00%
2023/10/31	0	0.00	1	28.90	27.30	-1	2,787	-0.04%
2023/10/30	10	29.01	4	28.61	28.65	6	2,760	0.22%
2023/10/27	0	0.00	30	28.01	27.90	-30	2,671	-1.12%
2023/10/26	0	28.15	2	28.53	28.15	-2	2,673	-0.07%
2023/10/24	7	29.25	4	29.63	29.45	3	2,667	0.11%
2023/10/23	1	29.90	11.1	29.34	29.90	-10.1	2,589	-0.39%
2023/10/20	4.1	28.10	4	29.05	29.05	0.1	2,528	0.00%
2023/10/16	0	0.00	1	29.10	28.90	-1	2,244	-0.04%
2023/10/13	0	0.00	11	27.64	27.95	-11	2,173	-0.51%
2023/10/12	1	27.75	1	27.50	27.75	0	2,220	0.00%
2023/10/06	3	28.70	8	28.78	28.75	-5	2,232	-0.22%
2023/10/05	1	28.65	1	27.75	28.65	0	2,271	0.00%
2023/10/03	1	27.35	2	27.38	27.35	-1	2,269	-0.04%
2023/10/02	7	27.21	7	27.27	27.20	0	2,399	0.00%
2023/09/25	1	26.65	1	26.75	26.65	0	2,822	0.00%
2023/09/22	0	0.00	1	26.60	26.55	-1	2,894	-0.03%
2023/09/21	0	0.00	2	26.45	26.20	-2	2,921	-0.07%
2023/09/19	1	26.85	1	27.05	26.85	0	3,043	0.00%
2023/09/18	1	27.40	1	27.55	27.40	0	3,116	0.00%
2023/09/14	0	0.00	0.2	27.50	27.45	-0.2	3,647	-0.01%
2023/09/13	0	0.00	3	27.13	27.05	-3	3,737	-0.08%
2023/09/11	1.1	27.86	11	27.40	27.40	-9.9	3,933	-0.25%
2023/09/08	0	0.00	24	28.04	28.00	-24	3,937	-0.61%
2023/09/05	1	28.60	4	28.60	28.60	-3	4,165	-0.07%
2023/09/04	0	0.00	1	28.35	28.45	-1	4,249	-0.02%
2023/09/01	0.1	29.05	0	0.00	29.00	0.1	4,467	0.00%
2023/08/31	1	29.35	1	29.15	29.35	0	4,552	0.00%
2023/08/30	9	28.75	0	0.00	28.95	9	4,622	0.19%
2023/08/29	0	0.00	1	29.40	28.60	-1	4,686	-0.02%
2023/08/28	1	28.75	0	0.00	28.75	1	4,696	0.02%
2023/08/25	2	28.55	1	28.35	28.55	1	4,695	0.02%
2023/08/24	1	28.25	21	28.38	28.20	-20	4,806	-0.42%
2023/08/23	0	0.00	50	28.03	28.00	-50	4,921	-1.02%
2023/08/21	1	28.60	1	28.70	28.60	0	5,026	0.00%
2023/08/18	1	28.15	1	28.70	28.15	0	5,062	0.00%
2023/08/16	0	0.00	15	28.10	28.00	-15	5,153	-0.29%
2023/08/15	1	28.45	1	28.60	28.45	0	5,227	0.00%
2023/08/14	0	0.00	5	28.10	28.10	-5	5,420	-0.09%
2023/08/11	1	28.50	31	28.60	28.50	-30	5,458	-0.55%
2023/08/10	1	28.55	0	0.00	28.35	1	5,522	0.02%
2023/08/08	1	29.05	1	29.85	29.05	0	5,679	0.00%
2023/08/07	0	0.00	6	29.49	29.45	-6	5,780	-0.10%
2023/08/04	0	0.00	5	29.50	29.55	-5	5,955	-0.08%
2023/08/02	1	29.50	4	29.71	29.45	-3	6,419	-0.05%
2023/08/01	1	29.95	6	30.08	29.95	-5	6,528	-0.08%
2023/07/31	7	30.49	2	30.43	30.05	5	7,170	0.07%
2023/07/28	1	30.65	2	30.63	30.65	-1	7,389	-0.01%
2023/07/27	0	0.00	10.1	30.50	30.45	-10.1	7,577	-0.13%
2023/07/26	2.1	29.83	0	0.00	29.75	2.1	7,874	0.03%
2023/07/25	1	29.50	1	30.10	30.25	0	7,980	0.00%
2023/07/24	0	0.00	1	29.90	29.90	-1	8,168	-0.01%
2023/07/21	0.1	30.75	0.2	30.85	30.30	-0.2	8,300	0.00%
2023/07/20	0	0.00	5	31.42	31.15	-5	8,520	-0.06%
2023/07/19	1	31.25	0	0.00	31.25	1	8,722	0.01%
2023/07/18	0.1	32.10	0	0.00	31.90	0.1	9,859	0.00%
2023/07/12	1	32.75	0	0.00	32.75	1	12,611	0.01%
2023/07/11	0.1	33.55	0	0.00	33.45	0.1	12,674	0.00%
2023/07/07	0	0.00	1	33.80	33.75	-1	13,498	-0.01%
2023/07/06	9.1	35.04	2	35.43	34.75	7.1	13,512	0.05%
2023/07/05	2	35.05	6	34.98	34.50	-4	13,480	-0.03%
2023/07/04	0	0.00	1	34.45	34.00	-1	13,445	-0.01%
2023/07/03	4	34.11	0	0.00	34.20	4	13,490	0.03%
2023/06/30	20	34.03	0	0.00	34.10	20	13,564	0.15%
2023/06/29	2	33.68	0	0.00	33.95	2	13,763	0.01%
2023/06/28	8	33.85	3	33.58	33.35	5	13,837	0.04%
2023/06/27	1	33.25	5	33.62	33.25	-4	13,985	-0.03%
2023/06/26	7.4	33.79	2	33.65	33.25	5.4	14,697	0.04%
2023/06/21	1	34.25	6	34.23	34.25	-5	14,890	-0.03%
2023/06/20	15	34.29	5	34.53	34.60	10	15,218	0.07%
2023/06/19	0	32.75	0	0.00	32.80	0	15,091	0.00%
2023/06/16	1	33.40	1.1	33.37	33.40	-0.1	15,871	0.00%
2023/06/15	0.1	32.30	3	32.43	32.50	-3	16,934	-0.02%
2023/06/13	0	0.00	6	32.23	32.35	-6	17,951	-0.03%
2023/06/12	4	32.56	3	32.65	32.50	1	18,348	0.01%
2023/06/09	21	33.60	0	0.00	33.60	21	18,647	0.11%
2023/06/08	0	0.00	1.1	33.85	33.75	-1.1	18,627	-0.01%
2023/06/07	1.1	33.18	4	33.54	33.20	-3	18,570	-0.02%
2023/06/06	2	34.30	2	34.33	34.30	0	18,397	0.00%
2023/06/05	2	35.45	7	35.19	35.10	-5	18,382	-0.03%
2023/06/02	33	34.70	6	34.73	34.80	27	18,313	0.15%
2023/06/01	3	34.53	0.1	34.85	34.25	2.9	18,296	0.02%
2023/05/31	28	34.86	1	34.75	34.75	27	18,245	0.15%
2023/05/30	3	34.78	2	35.35	34.65	1	18,217	0.01%
2023/05/29	0	0.00	1	35.37	35.40	-1	18,102	-0.01%
2023/05/26	1	34.01	2	35.00	34.00	-1	17,977	-0.01%
2023/05/25	0	0.00	2	34.38	34.55	-2	17,928	-0.01%
2023/05/24	1	34.95	1	35.20	34.90	0	17,889	0.00%
2023/05/22	2	34.95	1.1	35.10	35.10	0.9	17,845	0.01%
2023/05/19	0.1	34.45	0.1	34.87	34.10	0	17,826	0.00%
2023/05/18	0.1	34.25	15	34.19	34.65	-15	17,750	-0.08%
2023/05/17	5	35.07	2	35.15	34.90	3	17,562	0.02%
2023/05/16	1	34.80	2	34.90	35.00	-1	17,505	-0.01%
2023/05/15	1	34.80	1.1	34.99	34.60	-0.1	17,437	0.00%
2023/05/12	1	34.25	0	0.00	34.10	1	17,348	0.01%
2023/05/11	2	33.93	3	33.93	33.80	-1	17,294	-0.01%
2023/05/10	1	34.15	6	34.49	34.35	-5	17,229	-0.03%
2023/05/09	36	34.83	5	35.65	34.50	31	17,048	0.18%
2023/05/08	2	38.23	1	38.70	38.30	1	16,604	0.01%
2023/05/05	42.1	39.17	24	38.76	38.50	18.1	16,567	0.11%
2023/05/04	8	39.20	10	39.54	39.70	-2	16,043	-0.01%
2023/05/03	8	38.87	8	39.44	39.70	0	15,936	0.00%
2023/05/02	8	39.08	6	39.21	39.30	2	15,785	0.01%
2023/04/28	1	37.90	2.1	37.86	37.75	-1.1	15,503	-0.01%
2023/04/27	3	37.65	2	37.63	37.55	1	15,413	0.01%
2023/04/26	6	38.09	4.9	38.13	38.75	1.1	15,186	0.01%
2023/04/25	2.1	37.86	12	37.76	37.75	-9.9	14,976	-0.07%
2023/04/24	10	38.97	2.1	38.66	39.10	8	14,726	0.05%
2023/04/21	20.1	39.85	19	40.04	38.55	1.1	14,513	0.01%
2023/04/20	55	41.08	59	41.47	40.00	-4	13,345	-0.03%
2023/04/19	31	40.30	22	40.15	41.40	9	12,094	0.07%
2023/04/18	14	38.14	16	38.43	37.65	-2	11,245	-0.02%
2023/04/17	4	36.39	5	36.86	36.65	-1	10,662	-0.01%
2023/04/14	2	36.80	2	37.43	36.70	0	10,675	0.00%
2023/04/13	10	37.26	1	37.00	36.85	9	10,604	0.08%
2023/04/12	14	38.13	24	37.91	38.00	-10	10,387	-0.10%
2023/04/11	8	36.50	2	36.73	36.45	6	9,806	0.06%
2023/04/10	4	36.71	53	36.51	36.65	-49	9,750	-0.50%
2023/04/07	6	36.43	10	36.45	36.45	-4	9,726	-0.04%
2023/04/06	3	36.37	0.1	36.75	36.40	3	9,689	0.03%
2023/03/31	1.1	35.81	2	36.40	36.65	-1	9,633	-0.01%
2023/03/30	2	36.48	4.1	36.61	36.30	-2.1	9,552	-0.02%
2023/03/29	32	35.71	12	35.74	36.20	20	9,305	0.22%
2023/03/28	6.1	35.92	164	35.77	35.75	-157.9	9,264	-1.70%	大賣/鉅額交易
2023/03/27	47	37.79	37	38.04	36.45	10	9,109	0.11%
2023/03/24	1	35.60	3	35.88	36.15	-2	8,632	-0.02%
2023/03/23	21	36.69	15	36.59	36.30	6	8,497	0.07%
2023/03/22	10	36.11	5	36.25	36.25	5	8,257	0.06%
2023/03/21	16	36.13	19	36.01	36.50	-3	8,187	-0.04%
2023/03/20	62	35.01	24	34.72	35.80	38	8,002	0.47%
2023/03/17	167	33.72	19.4	33.23	33.90	147.6	7,013	2.11%	大買/鉅額交易
2023/03/16	2	30.88	11	30.69	30.85	-9	6,466	-0.14%
2023/03/15	16	31.84	26	31.65	31.95	-10	6,122	-0.16%
2023/03/14	3	30.52	6	30.28	30.00	-3	5,647	-0.05%
2023/03/13	3	29.12	1	29.15	29.20	2	5,236	0.04%
2023/03/10	22	29.20	3	29.40	29.15	19	5,226	0.36%
2023/03/09	4	29.85	1	29.45	29.35	3	5,209	0.06%
2023/03/08	5	29.79	11	29.71	29.85	-6	5,152	-0.12%
2023/03/07	3	29.43	6	29.39	29.30	-3	5,071	-0.06%
2023/03/06	0	0.00	16	29.30	29.35	-16	5,033	-0.32%
2023/03/02	16	28.60	0	0.00	28.75	16	4,967	0.32%
2023/03/01	1	28.30	9	28.40	28.25	-8	4,957	-0.16%
2023/02/24	5	28.43	1	28.35	28.35	4	4,975	0.08%
2023/02/22	5	28.56	0	0.00	28.40	5	4,968	0.10%
2023/02/21	5	28.92	3	29.07	28.90	2	4,941	0.04%
2023/02/20	8	29.01	0	0.00	28.95	8	4,946	0.16%
2023/02/17	3	29.42	0	0.00	29.15	3	4,944	0.06%
2023/02/16	1	28.90	1	28.85	28.90	0	4,878	0.00%
2023/02/15	1	28.85	1	28.50	28.45	0	4,888	0.00%
2023/02/14	13	28.62	0	0.00	28.55	13	4,875	0.27%
2023/02/13	2.3	28.35	0	0.00	28.60	2.3	4,871	0.05%
2023/02/10	2	28.70	12	28.88	28.50	-10	4,872	-0.21%
2023/02/09	5	28.80	0	0.00	28.75	5	4,853	0.10%
2023/02/08	6	29.12	0	0.00	29.00	6	4,838	0.12%
2023/02/07	36	29.64	0	0.00	29.50	36	4,774	0.75%
2023/02/06	21	29.39	0	0.00	29.50	21	4,755	0.44%
2023/02/03	15	29.80	0	0.00	29.95	15	4,725	0.32%
2023/02/02	28	29.66	0	0.00	29.45	28	4,613	0.61%
2023/02/01	17	29.07	0	0.00	29.20	17	4,482	0.38%
2023/01/31	9	28.97	1	29.04	29.00	8	4,343	0.18%
2023/01/17	45	27.79	0	0.00	28.40	45	4,237	1.06%
2023/01/16	1	27.55	0	0.00	27.45	1	4,245	0.02%
2023/01/13	37	27.78	2	27.58	27.70	35	4,314	0.81%
2023/01/12	2	27.71	4	27.64	27.70	-2	4,376	-0.04%
2023/01/11	20	28.36	0	0.00	28.25	20	4,366	0.46%
2023/01/09	20	28.56	0	0.00	28.70	20	4,382	0.46%
2023/01/06	10	28.30	0	0.00	28.30	10	4,386	0.23%
2023/01/05	30	28.98	0	0.00	28.45	30	4,393	0.68%
2023/01/04	36	29.06	1.2	29.68	29.50	34.8	4,308	0.81%
2023/01/03	10	28.15	0	0.00	28.50	10	4,166	0.24%
2022/12/29	21	28.45	0	0.00	28.35	21	4,094	0.51%
2022/12/28	40	28.86	1	29.25	29.00	39	4,035	0.97%
2022/12/27	52	28.83	3	29.17	28.80	49	3,958	1.24%
2022/12/26	2	28.73	0	0.00	28.70	2	3,876	0.05%
2022/12/23	10	27.85	0	0.00	28.35	10	3,780	0.26%
2022/12/22	15	27.93	0	0.00	28.35	15	3,752	0.40%
2022/12/21	20	27.75	0	0.00	27.40	20	3,735	0.54%
2022/12/20	50	27.91	0	0.00	27.25	50	3,726	1.34%
2022/12/19	30	28.53	0	0.00	28.00	30	3,681	0.81%
2022/12/16	37	30.19	3	29.92	28.95	34	3,607	0.94%
2022/12/15	10	30.07	1	30.70	30.60	9	3,320	0.27%
2022/12/14	30	29.79	1	29.90	30.05	29	3,180	0.91%
2022/12/13	7	29.39	7	29.89	29.10	0	2,984	0.00%
2022/12/12	4	30.81	2	30.80	30.70	2	2,828	0.07%
2022/12/08	6	26.73	6	27.14	27.30	0	2,063	0.00%
2022/11/22	0	0.00	1	25.65	25.50	-1	2,486	-0.04%
2022/11/07	0	0.00	0.3	25.00	24.90	-0.3	2,579	-0.01%
2022/11/04	0	0.00	2	24.80	24.60	-2	2,577	-0.08%
2022/11/01	2	24.25	0	0.00	24.10	2	2,708	0.07%
2022/10/13	0	0.00	5	23.85	23.75	-5	2,580	-0.19%
2022/09/26	0	0.00	21.4	26.99	26.40	-21.4	2,789	-0.77%
2022/09/21	5	28.42	0	0.00	28.05	5	2,840	0.18%
2022/09/19	0	29.15	0	0.00	28.30	0	3,006	0.00%
2022/09/15	0	28.40	0	0.00	28.20	0	2,967	0.00%
2022/08/31	0	0.00	1	28.65	28.50	-1	2,800	-0.04%
2022/08/30	1	30.00	1	29.15	29.00	0	2,641	0.00%
2022/08/08	0	0.00	1	28.70	28.80	-1	2,247	-0.04%
2022/07/25	0	28.30	0	0.00	28.00	0	2,151	0.00%
2022/07/19	0	28.45	0	0.00	28.15	0	2,266	0.00%
2022/07/18	0	27.95	0	0.00	27.75	0	2,398	0.00%
2022/07/05	0	0.00	1	30.90	31.00	-1	2,850	-0.04%
2022/07/01	0	0.00	9	28.40	28.10	-9	2,849	-0.32%
2022/06/29	5	30.35	5	30.95	30.60	0	2,876	0.00%
2022/06/28	1	31.10	1	30.30	30.50	0	2,872	0.00%
2022/06/27	5	31.25	0	0.00	30.80	5	2,861	0.17%
2022/06/23	1	29.55	1	29.70	29.30	0	2,683	0.00%
2022/06/13	3	28.60	0	0.00	28.20	3	3,299	0.09%
2022/05/31	0	0.00	6	29.30	29.50	-6	3,946	-0.15%
2022/05/19	0	0.00	1	28.30	28.30	-1	4,355	-0.02%
2022/05/17	2	28.48	0	0.00	28.35	2	4,392	0.05%
2022/04/26	4	33.15	0	0.00	32.80	4	4,408	0.09%
2022/04/25	1	33.65	0	0.00	33.10	1	4,395	0.02%
2022/04/22	2	33.33	2	34.25	34.25	0	4,347	0.00%
2022/04/19	1	34.75	2	35.00	34.25	-1	4,261	-0.02%
2022/04/18	0	0.00	6	34.75	34.75	-6	4,262	-0.14%
2022/04/15	1	33.60	3	33.33	33.40	-2	4,202	-0.05%
2022/04/13	1	32.55	0	0.00	32.50	1	4,274	0.02%
2022/04/12	4	32.64	1	32.90	32.50	3	4,366	0.07%
2022/04/11	2	34.23	3	34.87	33.60	-1	4,343	-0.02%
2022/04/08	2	33.80	1	33.90	34.15	1	4,218	0.02%
2022/04/06	0	0.00	1	33.80	34.40	-1	4,239	-0.02%
2022/04/01	1	33.25	2	33.40	33.35	-1	4,235	-0.02%
2022/03/30	0	0.00	1	34.00	33.20	-1	4,312	-0.02%
2022/03/28	1	33.15	0	0.00	33.15	1	4,396	0.02%
2022/03/23	21	33.99	0	0.00	33.95	21	5,000	0.42%
2022/03/22	4	34.71	1	34.40	34.15	3	5,151	0.06%
2022/03/21	2	34.83	1	35.10	34.50	1	5,298	0.02%
2022/03/18	1	33.80	0	0.00	34.95	1	5,705	0.02%
2022/03/16	20	33.80	27	34.22	34.60	-7	6,484	-0.11%
2022/03/15	2	33.50	0	0.00	32.05	2	6,524	0.03%
2022/03/14	2	33.28	0	0.00	33.10	2	6,552	0.03%
2022/03/11	1	33.30	2	33.20	33.50	-1	6,626	-0.02%
2022/03/10	3	33.37	0	0.00	33.40	3	6,798	0.04%
2022/03/09	1	33.30	0	0.00	33.30	1	7,023	0.01%
2022/03/08	0	0.00	2	31.85	31.60	-2	6,930	-0.03%
2022/03/04	0	0.00	1.3	33.08	32.70	-1.3	7,165	-0.02%
2022/03/03	1	33.65	0	0.00	33.45	1	7,322	0.01%
2022/03/01	0	0.00	1	31.95	31.80	-1	7,699	-0.01%
2022/02/24	1	31.10	1	31.70	30.00	0	8,609	0.00%
2022/02/23	2	31.00	0	0.00	30.85	2	8,632	0.02%
2022/02/18	1	30.95	0	0.00	31.10	1	8,723	0.01%
2022/01/26	0	0.00	2	30.15	31.00	-2	9,591	-0.02%
2022/01/14	0	0.00	3	32.25	32.05	-3	10,703	-0.03%
2022/01/13	2	32.88	0	0.00	32.85	2	10,675	0.02%
2022/01/07	1	33.65	1	34.05	34.10	0	10,624	0.00%
2022/01/06	1	34.80	0	0.00	34.65	1	10,730	0.01%
2022/01/05	1	36.70	2	37.10	36.00	-1	10,825	-0.01%
2021/12/27	1	36.10	0	0.00	36.30	1	10,868	0.01%
2021/12/24	1	36.45	0	0.00	36.00	1	11,243	0.01%
2021/12/23	9	36.79	5	36.60	36.70	4	11,211	0.04%
2021/12/22	0	0.00	5	37.30	37.05	-5	11,192	-0.04%
2021/12/21	0	37.00	90	36.95	37.00	-90	11,165	-0.81%
2021/12/20	5	37.05	5	38.25	37.05	0	11,091	0.00%
2021/12/17	0	0.00	1	37.50	36.35	-1	10,711	-0.01%
2021/12/16	1	37.05	1	37.50	37.45	0	10,512	0.00%
2021/12/13	3	37.92	1	38.70	37.70	2	9,629	0.02%
2021/12/10	0	0.00	4	37.20	37.60	-4	9,073	-0.04%
2021/12/09	2	35.75	0	0.00	35.80	2	8,484	0.02%
2021/12/08	0	0.00	2	35.50	35.45	-2	8,186	-0.02%
2021/12/06	4	35.14	1	35.10	34.65	3	7,958	0.04%
2021/12/03	2	35.10	4	35.10	34.05	-2	7,745	-0.03%
2021/12/02	1	33.25	0	0.00	33.30	1	7,387	0.01%
2021/12/01	0	0.00	2	33.80	33.40	-2	7,321	-0.03%
2021/11/29	7	33.79	16	34.22	34.20	-9	7,019	-0.13%
2021/11/26	12	35.58	20	35.85	35.55	-8	6,815	-0.12%
2021/11/25	16	36.61	1	37.85	36.30	15	6,566	0.23%
2021/11/24	63	36.60	5	36.03	37.05	58	6,342	0.91%
2021/11/23	0	0.00	4	34.68	34.35	-4	5,772	-0.07%
2021/11/22	30	32.99	0	0.00	34.10	30	5,455	0.55%
2021/11/19	1	33.30	0	0.00	32.30	1	5,384	0.02%
2021/11/12	1	31.30	1	31.75	31.75	0	5,213	0.00%
2021/11/10	0	0.00	43	34.06	33.85	-43	5,084	-0.85%
2021/11/08	3	34.28	4	33.81	33.80	-1	4,891	-0.02%
2021/11/05	0	0.00	1	34.60	33.95	-1	4,849	-0.02%
2021/11/04	1	34.00	1	34.65	34.30	0	4,796	0.00%
2021/11/03	0	0.00	7	32.90	32.40	-7	4,609	-0.15%
2021/11/02	1	32.35	6	32.95	32.95	-5	4,587	-0.11%
2021/11/01	6	34.18	93	34.41	32.85	-87	4,443	-1.96%
2021/10/29	9	31.73	4	31.94	32.10	5	3,932	0.13%
2021/10/28	5	32.21	18	31.92	32.10	-13	3,851	-0.34%
2021/10/22	0	0.00	5	30.16	29.95	-5	3,664	-0.14%
2021/10/21	1	29.90	0	0.00	29.90	1	3,714	0.03%
2021/10/20	6	30.95	0	0.00	30.60	6	3,817	0.16%
2021/10/19	1	31.20	0	0.00	30.95	1	3,815	0.03%
2021/10/14	2	30.50	0	0.00	30.70	2	3,934	0.05%
2021/10/13	0	0.00	1	30.65	30.40	-1	4,192	-0.02%
2021/10/12	101	29.45	0	0.00	29.35	101	4,226	2.39%	大買/鉅額交易
2021/10/04	2	30.70	2	31.75	29.35	0	4,474	0.00%
2021/10/01	11	31.48	1	30.45	30.45	10	4,314	0.23%
2021/09/30	3	29.37	4	29.44	29.60	-1	3,959	-0.03%
2021/09/29	3	28.92	2	29.43	28.70	1	3,933	0.03%
2021/09/28	3	28.70	2	29.03	28.80	1	3,956	0.03%
2021/09/27	1	28.10	0	0.00	28.10	1	4,009	0.02%
2021/09/23	10	28.33	1	28.05	28.15	9	4,789	0.19%
2021/09/16	1	29.20	0	0.00	29.30	1	4,923	0.02%
2021/09/14	1	29.55	0	0.00	29.00	1	5,099	0.02%
2021/09/03	2	30.50	0	0.00	30.50	2	5,873	0.03%
2021/08/30	1	30.85	0	0.00	30.25	1	5,997	0.02%
2021/08/16	5	28.55	0	0.00	28.25	5	6,066	0.08%
2021/08/11	0	0.00	3	30.68	30.10	-3	6,278	-0.05%
2021/08/10	0	0.00	1	31.55	31.05	-1	6,316	-0.02%
2021/08/06	1	33.10	0	0.00	32.85	1	6,457	0.02%
2021/08/04	1	33.90	1	34.35	33.90	0	6,624	0.00%
2021/08/03	0	0.00	1	33.20	32.95	-1	6,602	-0.02%
2021/08/02	1	32.50	0	0.00	33.10	1	6,638	0.02%
2021/07/28	2	32.50	0	0.00	32.20	2	6,828	0.03%
2021/07/27	1	34.05	2	35.00	33.25	-1	6,907	-0.01%
2021/07/26	1	33.65	23	34.30	34.20	-22	6,964	-0.32%
2021/07/23	0	0.00	1	33.35	33.30	-1	6,903	-0.01%
2021/07/21	1	34.40	3	34.90	33.60	-2	6,958	-0.03%
2021/07/20	58	34.48	36	34.23	34.35	22	6,908	0.32%
2021/07/19	22	35.24	23	35.56	35.05	-1	6,827	-0.01%
2021/07/15	2	33.60	1	34.10	33.80	1	6,535	0.02%
2021/07/14	0	0.00	168	33.00	33.00	-168	6,597	-2.55%	大賣/鉅額交易
2021/07/12	168	34.24	15	34.43	34.65	153	6,725	2.28%	大買/鉅額交易
2021/07/09	10	33.00	1	33.05	33.00	9	6,636	0.14%
2021/07/08	0	0.00	4	32.75	32.40	-4	6,993	-0.06%
2021/07/07	1	32.40	0	0.00	32.35	1	7,914	0.01%
2021/07/05	0.1	33.45	0	0.00	33.40	0.1	8,107	0.00%
2021/07/02	1	32.80	11	33.16	32.55	-10	8,243	-0.12%
2021/06/30	35	35.29	33	35.12	34.85	2	8,285	0.02%
2021/06/29	5	32.29	9.5	32.37	32.20	-4.5	7,741	-0.06%
2021/06/25	5	32.60	7	32.59	32.00	-2	7,954	-0.03%
2021/06/23	9	32.35	39	31.83	31.50	-30	8,554	-0.35%
2021/06/22	36	31.20	0	0.00	30.60	36	8,677	0.41%
2021/06/21	1	32.00	0	0.00	31.20	1	8,827	0.01%
2021/06/18	1	32.20	0	0.00	32.40	1	9,178	0.01%
2021/06/17	5	31.98	2	32.20	32.40	3	9,929	0.03%
2021/06/16	12	33.19	5	33.17	32.60	7	10,226	0.07%
2021/06/15	13	32.13	2	31.70	31.55	11	10,086	0.11%
2021/06/11	0	0.00	6	31.50	31.05	-6	10,134	-0.06%
2021/06/10	12	31.11	3	31.60	32.05	9	10,378	0.09%
2021/06/09	4	30.85	2	30.45	30.30	2	10,742	0.02%
2021/06/04	0	0.00	5	30.65	30.35	-5	12,473	-0.04%
2021/06/03	1	31.30	0	0.00	31.15	1	12,504	0.01%
2021/06/01	5	31.75	0	0.00	32.15	5	12,512	0.04%
2021/05/25	5	31.80	7	31.42	30.50	-2	12,578	-0.02%
2021/05/21	2	29.85	0	0.00	29.60	2	12,697	0.02%
2021/05/20	2	32.10	0	0.00	29.40	2	12,735	0.02%
2021/05/17	1	28.10	1	28.70	26.95	0	12,628	0.00%
2021/05/14	2	30.90	2	31.45	29.90	0	12,570	0.00%
2021/05/11	0	0.00	20	31.90	31.85	-20	12,411	-0.16%
2021/05/07	5	34.55	0	0.00	34.85	5	12,441	0.04%
2021/05/06	2	34.35	0	0.00	35.00	2	12,431	0.02%
2021/05/03	2	37.70	1	37.55	35.80	1	12,219	0.01%
2021/04/29	0	0.00	5	36.97	36.65	-5	12,256	-0.04%
2021/04/28	4	37.60	0	0.00	37.50	4	12,275	0.03%
2021/04/27	0	0.00	2	38.30	38.20	-2	12,318	-0.02%
2021/04/23	2	38.00	7	38.54	37.90	-5	12,435	-0.04%
2021/04/22	8	38.00	4	37.61	37.20	4	12,431	0.03%
2021/04/21	12	38.71	12	38.87	38.85	0	12,342	0.00%
2021/04/19	2.5	38.09	0	0.00	37.90	2.5	12,197	0.02%
2021/04/16	2	39.33	2	38.58	38.40	0	12,152	0.00%
2021/04/14	6	37.84	1	40.00	37.55	5	12,439	0.04%
2021/04/13	23	40.35	27	41.73	39.30	-4	12,106	-0.03%
2021/04/12	7	39.91	6	40.12	39.35	1	11,238	0.01%
2021/04/09	10	39.91	5	40.22	39.30	5	11,208	0.04%
2021/04/08	6	39.69	4	39.96	39.35	2	11,119	0.02%
2021/04/07	10	38.60	0	0.00	39.50	10	11,097	0.09%
2021/04/06	14	38.48	2	38.73	38.30	12	11,063	0.11%
2021/04/01	2	38.83	0	0.00	38.25	2	11,063	0.02%
2021/03/31	0	0.00	5	39.76	38.90	-5	11,139	-0.04%
2021/03/30	6	39.46	1	39.65	39.30	5	11,680	0.04%
2021/03/29	9	40.44	7.6	40.34	39.85	1.4	11,839	0.01%
2021/03/26	20	37.54	37	37.28	38.20	-17	11,521	-0.15%
2021/03/25	13	39.89	3	39.85	38.85	10	11,271	0.09%
2021/03/24	10	39.45	1	39.55	39.30	9	11,053	0.08%
2021/03/23	5	40.30	15	39.48	39.30	-10	10,912	-0.09%
2021/03/22	3	41.77	4	41.76	41.00	-1	10,611	-0.01%
2021/03/19	4	35.89	45	36.87	39.75	-41	9,932	-0.41%
2021/03/18	15	36.98	11	37.39	36.15	4	9,580	0.04%
2021/03/17	5	36.81	3	37.15	36.75	2	9,302	0.02%
2021/03/16	16	37.27	1.9	36.97	36.60	14.1	9,178	0.15%
2021/03/15	11	37.89	3	37.85	37.60	8	8,893	0.09%
2021/03/12	6	36.95	13	37.07	37.00	-7	8,420	-0.08%
2021/03/11	4	35.63	59	35.77	35.10	-55	7,820	-0.70%
2021/03/10	65	34.42	52	33.34	34.95	13	7,032	0.18%
2021/03/09	0	0.00	100	31.76	31.80	-100	6,769	-1.48%
2021/03/05	2	30.80	0	0.00	30.85	2	6,837	0.03%
2021/03/04	2	31.55	0	0.00	31.40	2	7,299	0.03%
2021/03/03	0	0.00	2	31.85	31.65	-2	7,389	-0.03%
2021/02/26	5	31.69	8	31.76	31.90	-3	8,159	-0.04%
2021/02/25	4	31.74	0	0.00	31.60	4	8,510	0.05%
2021/02/24	32	32.28	3	32.00	31.85	29	8,705	0.33%
2021/02/23	0	0.00	2	31.40	31.10	-2	9,095	-0.02%
2021/02/22	23	31.16	12	31.46	31.30	11	9,636	0.11%
2021/02/19	12	30.66	13	30.57	30.65	-1	9,771	-0.01%
2021/02/18	12	29.33	11	29.58	29.75	1	10,171	0.01%
2021/02/17	5	29.08	0	0.00	29.15	5	10,330	0.05%
2021/02/03	5	29.20	5	29.60	28.70	0	11,424	0.00%
2021/02/01	1	27.60	0	0.00	27.55	1	11,797	0.01%
2021/01/29	0	0.00	7	28.31	27.45	-7	12,180	-0.06%
2021/01/28	0	0.00	2	29.55	29.00	-2	12,994	-0.02%
2021/01/22	0	0.00	1	31.20	31.10	-1	14,268	-0.01%
2021/01/21	0	0.00	0.2	30.00	30.05	-0.2	14,716	0.00%
2021/01/20	100	31.45	1	30.10	30.80	99	15,790	0.63%
2021/01/19	2	32.80	1	32.05	32.05	1	16,551	0.01%
2021/01/18	1	30.80	0	0.00	30.80	1	16,693	0.01%
2021/01/15	0	0.00	3	31.83	32.00	-3	16,881	-0.02%
2021/01/13	1	32.60	0	0.00	32.60	1	17,257	0.01%
2021/01/11	1	34.45	0	0.00	34.10	1	18,358	0.01%
2021/01/07	3	35.63	2	34.98	34.35	1	20,158	0.00%
2021/01/06	1	32.60	2	33.35	33.20	-1	20,909	0.00%
2021/01/05	2	34.33	1	34.10	34.05	1	21,609	0.00%
2021/01/04	0	0.00	20	35.00	34.55	-20	22,512	-0.09%
2020/12/31	4	35.08	2	34.60	34.60	2	23,373	0.01%
2020/12/30	1	34.90	1	35.55	35.55	0	24,449	0.00%
2020/12/29	23	34.46	10	34.59	34.45	13	25,099	0.05%
2020/12/25	0	0.00	3	35.05	34.05	-3	25,367	-0.01%
2020/12/24	1	34.30	1	35.85	34.30	0	25,417	0.00%
2020/12/23	30	34.75	5.5	33.41	34.75	24.5	25,128	0.10%
2020/12/22	1.9	32.15	0	0.00	31.60	1.9	25,229	0.01%
2020/12/21	6	32.85	12	33.18	32.85	-6	25,615	-0.02%
2020/12/18	6	33.55	6	33.70	33.00	0	26,041	0.00%
2020/12/17	19	33.19	16	33.12	32.95	3	26,688	0.01%
2020/12/15	5	34.02	2	34.55	33.00	3	28,221	0.01%
2020/12/11	1	33.35	0	0.00	32.65	1	29,519	0.00%
2020/12/09	0	0.00	2	35.05	34.60	-2	31,102	-0.01%
2020/12/08	1	34.60	1	34.55	34.55	0	31,713	0.00%
2020/12/07	2	34.08	2	34.45	35.15	0	31,864	0.00%
2020/12/04	1.5	34.70	0	0.00	34.50	1.5	32,016	0.00%
2020/12/03	2	35.25	0.7	35.35	35.10	1.3	32,139	0.00%
2020/12/02	3	35.60	0	0.00	35.35	3	32,229	0.01%
2020/12/01	7	36.57	0	37.00	37.00	7	32,388	0.02%
2020/11/30	2	38.00	3	37.83	38.10	-1	32,581	0.00%
2020/11/27	0	0.00	11	36.39	36.00	-11	32,210	-0.03%
2020/11/26	5.3	36.98	83	36.36	35.90	-77.7	32,229	-0.24%
2020/11/25	1	35.70	1	36.00	36.40	0	32,332	0.00%
2020/11/24	1	35.25	21	35.46	35.50	-20	31,994	-0.06%
2020/11/20	15	35.02	12	35.29	34.80	3	32,402	0.01%
2020/11/19	35	34.41	47	34.05	34.00	-12	32,534	-0.04%
2020/11/18	0	0.00	4	33.45	33.00	-4	32,354	-0.01%
2020/11/17	39	33.52	33	33.26	33.00	6	33,304	0.02%
2020/11/13	5	31.94	11	32.34	32.65	-6	32,813	-0.02%
2020/11/12	83	33.03	86.4	32.53	32.50	-3.4	33,003	-0.01%
2020/11/11	27	34.70	51	34.60	34.10	-24	32,508	-0.07%
2020/11/10	1	35.10	10	35.70	35.35	-9	32,348	-0.03%
2020/11/06	15	36.19	13	36.22	35.40	2	32,034	0.01%
2020/11/05	23	36.51	9	36.82	36.10	14	31,611	0.04%
2020/11/04	11	34.97	11	34.92	34.30	0	30,894	0.00%
2020/11/02	1	36.55	0	0.00	35.35	1	30,323	0.00%
2020/10/30	10	38.00	22	38.24	37.40	-12	30,027	-0.04%
2020/10/29	38	39.22	24	38.84	38.10	14	29,711	0.05%
2020/10/28	36	39.59	38	39.49	39.00	-2	29,146	-0.01%
2020/10/27	6	39.39	11	39.00	39.35	-5	28,072	-0.02%
2020/10/26	0	0.00	6	37.81	37.80	-6	27,342	-0.02%
2020/10/23	11	37.36	0	0.00	37.25	11	27,095	0.04%
2020/10/22	1	37.05	1	37.10	37.00	0	26,977	0.00%
2020/10/21	4	38.73	0	0.00	37.90	4	26,859	0.01%
2020/10/20	8	38.83	7	38.94	38.25	1	26,828	0.00%
2020/10/19	34	38.90	35.8	38.16	38.10	-1.8	26,504	-0.01%
2020/10/16	7	38.00	7	38.39	37.80	0	25,895	0.00%
2020/10/15	8	40.81	3.7	41.91	40.35	4.3	25,497	0.02%
2020/10/14	54	42.99	92	42.12	41.60	-38	24,606	-0.15%
2020/10/13	5	41.36	31	40.35	41.25	-26	23,730	-0.11%
2020/10/12	23	43.02	25	42.23	41.95	-2	23,050	-0.01%
2020/10/08	214.7	42.67	163	42.35	41.50	51.7	22,120	0.23%	大買/大賣/
2020/10/07	118	42.52	3	42.78	42.00	115	21,241	0.54%	大買/鉅額交易
2020/10/06	114.5	42.15	120.6	42.56	41.45	-6.1	20,191	-0.03%	大買/大賣/
2020/10/05	1.1	38.76	132.4	39.22	38.85	-131.3	19,439	-0.68%	大賣/鉅額交易
2020/09/30	1	35.90	8.7	38.34	38.55	-7.7	19,120	-0.04%
2020/09/29	12	36.59	1	38.20	35.05	11	18,942	0.06%
2020/09/28	0.8	37.30	4	37.60	37.30	-3.2	18,747	-0.02%
2020/09/16	17	24.16	38.8	23.56	24.50	-21.8	18,396	-0.12%
2020/09/15	23	24.23	8	24.24	24.30	15	18,015	0.08%
2020/09/14	36	22.93	56	22.67	23.05	-20	17,732	-0.11%
2020/09/11	121	24.14	30	24.35	24.20	91	17,271	0.53%	大買/
2020/09/10	8	26.16	24	26.13	25.90	-16	16,583	-0.10%
2020/09/09	111	24.09	34	25.53	26.65	77	15,913	0.48%	大買/
2020/09/08	10	25.70	53	25.57	25.20	-43	14,950	-0.29%
2020/09/07	21	28.24	18	27.96	27.95	3	14,524	0.02%
2020/09/04	18	27.40	28	27.43	27.90	-10	13,557	-0.07%
2020/09/03	2	25.40	100	25.40	25.40	-98	12,205	-0.80%
2020/09/02	122	21.89	206	22.10	23.10	-84	11,941	-0.70%	大買/大賣/
2020/08/31	0	0.00	3	22.25	22.25	-3	11,185	-0.03%
2020/08/28	0	0.00	1	20.00	20.50	-1	11,026	-0.01%
2020/08/27	145	19.51	0	0.00	19.40	145	11,029	1.31%	大買/鉅額交易
2020/08/26	6	19.72	2	19.98	19.85	4	10,968	0.04%
2020/08/25	46	18.53	1	18.50	19.45	45	10,742	0.42%
2020/08/24	8	17.40	5	17.48	17.70	3	10,470	0.03%
2020/08/21	4	17.13	1	17.90	17.40	3	10,357	0.03%
2020/08/20	4	15.95	55	15.66	17.40	-51	10,198	-0.50%
2020/08/19	44	17.17	0	0.00	16.50	44	9,809	0.45%
2020/08/18	12	18.52	16	18.88	18.30	-4	9,618	-0.04%
2020/08/17	42	18.07	3	17.47	18.30	39	9,145	0.43%
2020/08/14	12	15.77	9	15.63	16.80	3	8,644	0.03%
2020/08/13	0	0.00	10	15.30	15.30	-10	7,957	-0.13%
2020/08/12	112	13.01	7.1	13.58	13.95	104.9	7,562	1.39%	大買/鉅額交易
2020/08/07	0	0.00	12	10.08	10.50	-12	6,628	-0.18%
2020/08/06	0	0.00	11	9.61	9.56	-11	6,230	-0.18%
2020/08/04	0	0.00	1	9.57	9.61	-1	6,243	-0.02%
2020/07/31	0	0.00	0.5	8.98	9.05	-0.5	6,076	-0.01%
2020/07/30	0	0.00	17	9.15	9.08	-17	6,013	-0.28%
2020/07/23	21	8.78	20	8.76	8.78	1	5,569	0.02%
2020/07/21	8.5	8.90	0	0.00	8.90	8.5	5,397	0.16%
2020/07/17	20	9.22	0	0.00	9.15	20	5,197	0.38%
2020/07/16	0	0.00	1	9.70	9.70	-1	5,053	-0.02%
2020/07/13	1	9.02	0	0.00	9.01	1	4,537	0.02%
2020/07/10	33	9.27	367	9.50	9.42	-334	4,430	-7.54%	大賣/鉅額交易
2020/07/09	2	9.10	0	0.00	9.27	2	4,009	0.05%
2020/07/08	365	7.89	0	0.00	8.43	365	3,713	9.83%	大買/鉅額交易
2020/07/03	50	7.88	0	0.00	7.80	50	3,260	1.53%
2020/07/01	0	0.00	40	7.66	7.65	-40	3,115	-1.28%
2020/06/19	40	7.69	20	7.19	7.57	20	3,043	0.66%
2020/06/18	20	7.08	0	0.00	7.11	20	2,881	0.69%
2020/06/08	0	0.00	20	7.70	7.64	-20	3,083	-0.65%
2020/06/04	10	7.52	0	0.00	7.60	10	3,057	0.33%
2020/06/03	10	7.79	0	0.00	7.77	10	3,015	0.33%
2020/05/15	0	0.00	1	7.44	7.30	-1	2,525	-0.04%
2020/04/30	0	0.00	5	5.45	5.45	-5	1,858	-0.27%
2020/04/23	0	0.00	3	5.36	5.25	-3	1,942	-0.15%
2020/04/22	3	5.15	3	5.29	5.28	0	1,945	0.00%
2020/04/21	5	5.38	0	0.00	5.29	5	1,960	0.26%
2020/04/17	0	0.00	15	5.66	5.57	-15	2,009	-0.75%
2020/04/15	9	5.39	9	5.30	5.45	0	1,981	0.00%
2020/04/14	0	0.00	2	5.21	5.23	-2	1,969	-0.10%
2020/04/08	17	5.22	0	0.00	5.23	17	1,991	0.85%
2020/04/07	0	0.00	5	5.07	5.06	-5	1,987	-0.25%
2020/04/06	5	4.90	0	0.00	5.00	5	2,042	0.24%
2020/03/31	0	0.00	3	4.93	4.85	-3	2,028	-0.15%
2020/03/30	0	0.00	10	4.89	4.90	-10	2,024	-0.49%
2020/03/27	20	5.03	0	0.00	5.01	20	2,013	0.99%
2020/03/26	6	4.61	0	0.00	4.85	6	1,952	0.31%
2020/03/25	0	0.00	16	4.41	4.41	-16	1,943	-0.82%
2020/03/20	5	4.20	6.1	4.34	4.20	-1.1	1,912	-0.06%
2020/03/19	5	4.45	5	4.55	4.33	0	1,816	0.00%
2020/03/18	5	4.87	5	4.92	4.81	0	1,783	0.00%
2020/02/25	1	7.14	1	7.20	7.14	0	1,659	0.00%
2020/02/24	10	7.37	0	0.00	7.20	10	1,656	0.60%
2020/02/21	5	7.45	0	0.00	7.46	5	1,639	0.31%
2020/02/20	0	0.00	10	7.66	7.53	-10	1,631	-0.61%
2020/02/18	10	7.52	0	0.00	7.51	10	1,628	0.61%
2020/02/17	0	0.00	10	7.55	7.56	-10	1,621	-0.62%
2020/02/14	10	7.48	0	0.00	7.43	10	1,594	0.63%
2020/02/13	0	0.00	10	7.58	7.45	-10	1,599	-0.63%
2020/02/11	10	7.39	0	0.00	7.40	10	1,607	0.62%
2020/02/10	0	0.00	13	7.41	7.52	-13	1,623	-0.80%
2020/01/30	0	0.00	37	7.58	7.39	-37	1,574	-2.35%
2020/01/13	37	8.36	0	0.00	8.29	37	1,524	2.43%
2019/12/30	2	8.44	3	8.44	8.22	-1	1,556	-0.06%
2019/12/27	1	8.17	0	0.00	8.15	1	1,490	0.07%
2019/12/19	1	8.17	0	0.00	8.19	1	1,526	0.07%
2019/12/12	0	0.00	3	8.12	8.10	-3	1,586	-0.19%
2019/12/11	0	0.00	5	8.19	8.18	-5	1,608	-0.31%
2019/12/06	7	8.08	0	0.00	8.09	7	1,711	0.41%
2019/12/05	1	8.22	0	0.00	8.16	1	1,731	0.06%
2019/11/28	5	8.71	0	0.00	8.66	5	1,767	0.28%
2019/11/19	5	8.91	0	0.00	8.90	5	2,075	0.24%
2019/10/23	0	0.00	5	9.50	9.36	-5	5,014	-0.10%
2019/10/16	5	9.76	0	0.00	9.70	5	5,020	0.10%
2019/09/27	0	0.00	1	9.56	9.38	-1	5,087	-0.02%
2019/09/23	1	9.98	0	0.00	9.98	1	5,073	0.02%
2019/09/16	1	9.57	0	0.00	9.54	1	4,975	0.02%
2019/09/12	0	0.00	2	9.69	9.62	-2	5,002	-0.04%
2019/09/10	2	9.47	0	0.00	9.30	2	4,978	0.04%
2019/08/29	1	9.87	0	0.00	9.88	1	4,791	0.02%
2019/08/27	1	9.82	0	0.00	9.71	1	4,737	0.02%
2019/08/23	1	10.35	0	0.00	10.40	1	4,650	0.02%
2019/08/15	2	10.38	4	10.66	10.80	-2	4,413	-0.05%
2019/08/14	5	11.45	2	12.25	10.85	3	4,315	0.07%
2019/08/13	1	11.80	2	12.03	11.95	-1	4,044	-0.02%
2019/08/12	4	12.09	7	11.51	12.15	-3	3,899	-0.08%
2019/08/08	5	10.90	0	0.00	11.05	5	3,598	0.14%
2019/08/07	1	11.05	2	11.20	10.90	-1	3,540	-0.03%
2019/08/06	3	10.77	1	11.10	11.10	2	3,439	0.06%
2019/08/05	0	0.00	1	10.95	10.70	-1	3,307	-0.03%
2019/08/02	3	11.17	1	11.40	11.30	2	3,176	0.06%
2019/08/01	1	11.45	5	11.15	11.60	-4	3,000	-0.13%
2019/07/31	9.1	10.85	1	10.85	10.95	8.1	2,708	0.30%
2019/07/30	2	10.75	9	10.94	11.05	-7	2,479	-0.28%
2019/07/29	0	0.00	3	9.77	10.05	-3	1,934	-0.16%
2019/07/19	0	0.00	90	8.72	8.69	-90	1,805	-4.99%
2019/07/18	0	0.00	1	8.83	8.80	-1	1,780	-0.06%
2019/07/15	1	9.00	0	0.00	8.97	1	1,850	0.05%
2019/07/12	10	9.02	0	0.00	8.95	10	1,870	0.53%
2019/07/11	0	0.00	1	9.15	9.06	-1	1,888	-0.05%
2019/07/09	1	8.89	19	8.88	8.88	-18	1,905	-0.94%
2019/07/04	0	0.00	0.5	9.18	9.18	-0.5	2,060	-0.02%
2019/07/03	2	8.95	6	8.72	8.89	-4	2,111	-0.19%
2019/07/02	24	8.72	0	0.00	8.72	24	2,175	1.10%
2019/06/24	5	8.57	0	0.00	8.58	5	2,400	0.21%
2019/06/21	20	8.71	0	0.00	8.63	20	2,459	0.81%
2019/06/20	60	8.64	10	8.65	8.79	50	2,520	1.98%
2019/06/14	10	8.55	0	0.00	8.52	10	2,807	0.36%
2019/06/12	0	0.00	1	8.23	8.24	-1	2,970	-0.03%
2019/06/11	0	0.00	9	8.15	8.12	-9	3,005	-0.30%
2019/06/10	10	8.08	0	0.00	8.09	10	3,061	0.33%
2019/06/05	0	0.00	10	8.17	8.10	-10	3,253	-0.31%
2019/06/04	10	8.09	0	0.00	8.07	10	3,329	0.30%
2019/05/22	1	8.12	0	0.00	8.10	1	4,014	0.02%
2019/05/07	0	0.00	67	8.53	8.78	-67	5,250	-1.28%
2019/05/06	0	0.00	94	8.43	8.41	-94	5,312	-1.77%
2019/05/03	0	0.00	39	8.73	8.72	-39	5,391	-0.72%
2019/04/26	0.5	8.86	0	0.00	8.86	0.5	5,860	0.01%
2019/04/24	1	8.92	0	0.00	8.91	1	6,566	0.02%
2019/04/19	0	0.00	3	9.00	9.09	-3	6,675	-0.04%
2019/04/10	0	0.00	31	8.89	9.06	-31	6,824	-0.45%
2019/04/09	0	0.00	19	8.81	8.90	-19	7,020	-0.27%
2019/04/03	0	0.00	6	8.49	8.53	-6	6,845	-0.09%
2019/04/01	10	8.46	10	8.49	8.51	0	6,841	0.00%
2019/03/27	5	8.43	0	0.00	8.46	5	6,919	0.07%
2019/03/21	5	8.83	3	8.83	8.84	2	6,949	0.03%
2019/03/19	5	8.82	10	8.92	9.05	-5	6,907	-0.07%
2019/03/18	20	8.92	5	8.79	8.84	15	6,854	0.22%
2019/03/15	0	0.00	10	9.17	9.00	-10	6,845	-0.15%
2019/03/14	15	9.05	5	9.05	9.01	10	6,805	0.15%
2019/03/13	0	0.00	20	9.11	9.04	-20	6,900	-0.29%
2019/03/12	0	0.00	13	9.18	9.09	-13	6,939	-0.19%
2019/03/08	10	9.07	0	0.00	9.00	10	7,016	0.14%
2019/03/05	0	0.00	15	9.25	9.18	-15	7,748	-0.19%
2019/03/04	10	9.08	0	0.00	9.08	10	7,809	0.13%
2019/02/26	0	0.00	31	9.25	9.09	-31	8,416	-0.37%
2019/02/22	29	9.15	0	0.00	9.04	29	8,446	0.34%
2019/02/21	5	9.19	10	9.20	9.15	-5	8,508	-0.06%
2019/02/20	10	9.38	0	0.00	9.27	10	8,490	0.12%
2019/02/19	10	9.19	10	9.48	9.26	0	8,531	0.00%
2019/02/15	1	9.37	0	0.00	9.03	1	8,634	0.01%
2019/02/14	0	0.00	2	9.54	9.71	-2	8,469	-0.02%
2019/02/12	10	8.79	10	8.89	8.99	0	8,273	0.00%
2019/02/11	0	0.00	1	8.93	8.80	-1	8,327	-0.01%
2019/01/30	1	9.01	1	9.00	8.93	0	8,456	0.00%
2019/01/29	1	9.16	0	0.00	9.08	1	8,738	0.01%
2019/01/25	10	9.02	10	9.04	9.06	0	8,926	0.00%
2019/01/24	1	9.06	1	9.16	9.00	0	8,916	0.00%
2019/01/23	1	8.94	0	0.00	8.91	1	8,901	0.01%
2019/01/22	11	9.06	20	9.08	8.81	-9	8,855	-0.10%
2019/01/18	5	9.51	1	9.53	9.30	4	8,889	0.04%
2019/01/17	3	9.49	9	9.53	9.28	-6	8,843	-0.07%
2019/01/15	0	0.00	1	8.43	8.35	-1	8,270	-0.01%
2019/01/14	2	8.36	1	8.36	8.41	1	8,288	0.01%
2019/01/02	0	0.00	10	8.45	8.31	-10	8,970	-0.11%
2018/12/28	24	8.08	9	8.17	8.50	15	8,936	0.17%
2018/12/20	0	0.00	10	6.96	6.99	-10	9,214	-0.11%
2018/12/19	0	0.00	10	7.63	7.56	-10	9,164	-0.11%
2018/12/10	0	0.00	2	8.52	8.48	-2	9,831	-0.02%
2018/12/06	0	0.00	5	8.30	8.21	-5	9,780	-0.05%
2018/12/05	2	8.81	0	0.00	8.81	2	9,711	0.02%
2018/12/04	3	9.02	0	0.00	9.02	3	9,728	0.03%
2018/12/03	0	0.00	1	8.95	8.85	-1	9,707	-0.01%
2018/11/30	1	9.16	0	0.00	8.71	1	9,629	0.01%
2018/11/29	0	0.00	1	9.35	9.18	-1	9,398	-0.01%
2018/11/28	21	9.32	1	8.69	9.19	20	9,225	0.22%
2018/11/26	11	8.33	11	8.31	8.40	0	9,102	0.00%
2018/11/16	1	7.71	0	0.00	7.70	1	8,461	0.01%
2018/11/15	1	8.14	0	0.00	8.00	1	8,483	0.01%
2018/11/08	0	0.00	1	7.89	7.80	-1	8,380	-0.01%
2018/11/06	1	7.80	10	8.10	7.68	-9	8,321	-0.11%
2018/11/05	10	7.39	10	7.56	7.59	0	8,142	0.00%
2018/11/02	20	7.00	0	0.00	6.90	20	8,120	0.25%
2018/10/29	0	0.00	1	6.07	6.05	-1	8,202	-0.01%
2018/10/23	30	7.22	0	0.00	7.08	30	7,964	0.38%
2018/10/15	0	0.00	300	7.58	7.59	-300	7,915	-3.79%	大賣/鉅額交易
2018/10/08	0	0.00	9	8.68	8.61	-9	7,647	-0.12%
2018/10/04	5	9.46	5	9.41	9.42	0	7,428	0.00%
2018/10/03	0	0.00	6	9.58	9.42	-6	7,678	-0.08%
2018/10/02	0	0.00	15	9.63	9.63	-15	7,668	-0.20%
2018/10/01	0	0.00	3	9.98	9.98	-3	7,583	-0.04%
2018/09/28	7	10.29	2	10.30	10.15	5	7,636	0.07%
2018/09/25	2	10.68	0	0.00	10.25	2	7,810	0.03%
2018/09/21	0	0.00	2	10.35	10.55	-2	7,786	-0.03%
2018/09/20	2	10.20	2	10.60	10.45	0	7,915	0.00%
2018/09/06	2	10.65	2	10.80	10.60	0	7,696	0.00%
2018/09/05	1	11.05	1	11.15	10.75	0	7,678	0.00%
2018/08/31	200	11.15	0	0.00	11.15	200	7,413	2.70%	大買/鉅額交易
2018/08/30	0	0.00	15	10.70	10.75	-15	7,270	-0.21%
2018/08/28	0	0.00	2	10.45	10.40	-2	7,280	-0.03%
2018/08/23	25	10.53	12	10.45	10.65	13	7,235	0.18%
2018/08/22	15	10.37	16	10.31	10.35	-1	7,047	-0.01%
2018/08/21	15	9.55	15	9.77	9.98	0	6,876	0.00%
2018/08/20	20	10.11	20	10.20	10.00	0	6,610	0.00%
2018/08/17	1	10.55	1	10.55	10.50	0	6,500	0.00%
2018/08/16	15	10.58	0	0.00	10.55	15	6,500	0.23%
2018/08/15	10	10.60	25	10.45	10.50	-15	6,452	-0.23%
2018/08/14	18	10.74	0	0.00	10.85	18	6,363	0.28%
2018/08/13	37	10.64	50	10.80	10.55	-13	6,290	-0.21%
2018/08/10	25	11.59	5	11.73	11.40	20	6,115	0.33%
2018/08/09	64	11.34	30	11.48	11.30	34	5,947	0.57%
2018/08/08	0	0.00	2	12.20	11.90	-2	5,822	-0.03%
2018/08/06	2	13.05	2	13.15	13.00	0	5,516	0.00%
2018/08/03	20	13.15	0	0.00	12.95	20	5,496	0.36%
2018/08/02	0	0.00	20	13.03	13.00	-20	5,434	-0.37%
2018/07/30	0	0.00	2	13.50	13.20	-2	5,285	-0.04%
2018/07/26	2	12.95	0	0.00	13.85	2	5,208	0.04%
2018/07/24	4	13.19	0	0.00	13.30	4	4,934	0.08%
2018/07/23	0	0.00	45	12.92	12.85	-45	4,869	-0.92%
2018/07/20	15	12.92	0	0.00	12.95	15	4,848	0.31%
2018/07/19	5	13.50	25	13.26	13.10	-20	4,777	-0.42%
2018/07/18	1	13.50	5	13.50	13.50	-4	4,764	-0.08%
2018/07/17	0	0.00	2	13.75	13.70	-2	4,826	-0.04%
2018/07/16	26	14.06	0	0.00	14.05	26	4,788	0.54%
2018/07/13	2	13.95	0	0.00	13.90	2	4,811	0.04%
2018/07/12	0	0.00	25	13.84	13.75	-25	4,794	-0.52%
2018/07/11	10	14.30	0	0.00	13.90	10	4,791	0.21%
2018/07/10	26	14.13	0	0.00	13.75	26	4,540	0.57%
2018/07/09	0	0.00	5	13.55	13.75	-5	4,513	-0.11%
2018/07/06	0	0.00	5	13.80	14.10	-5	4,678	-0.11%
2018/07/05	20	14.20	15	14.10	13.85	5	4,638	0.11%
2018/07/04	0	0.00	2	13.90	13.60	-2	4,460	-0.04%
2018/07/03	15	13.50	5	13.80	13.65	10	4,388	0.23%
2018/06/29	5	15.80	0	0.00	15.40	5	4,184	0.12%
2018/06/20	3	17.00	0	0.00	17.50	3	3,392	0.09%
2018/06/19	0	0.00	1	17.45	17.00	-1	3,708	-0.03%
2018/06/13	10	18.88	10	18.75	18.80	0	3,584	0.00%
2018/06/07	1	19.05	45	19.08	19.25	-44	3,597	-1.22%
2018/06/05	1	19.10	25	19.14	19.00	-24	3,487	-0.69%
2018/06/04	27	19.71	0	0.00	19.65	27	3,409	0.79%
2018/05/30	1	19.85	2	19.85	19.65	-1	3,360	-0.03%
2018/05/25	0	0.00	8	20.02	19.85	-8	3,399	-0.24%
2018/05/17	20	19.80	0	0.00	19.60	20	3,489	0.57%
2018/05/11	20	20.11	0	0.00	20.05	20	3,542	0.56%
2018/05/09	21	19.81	10	19.88	19.85	11	3,515	0.31%
2018/05/08	0	0.00	5	20.23	20.20	-5	3,489	-0.14%
2018/05/07	0	0.00	5	20.20	20.20	-5	3,481	-0.14%
2018/04/30	0	0.00	33	20.49	20.70	-33	3,466	-0.95%
2018/04/27	59	19.80	0	0.00	19.75	59	3,463	1.70%
2018/04/24	10	20.20	17	19.75	20.30	-7	3,482	-0.20%
2018/04/23	3	21.83	0	0.00	21.20	3	3,403	0.09%
2018/04/19	0	0.00	1	23.40	23.25	-1	3,269	-0.03%
2018/04/17	21	23.18	0	0.00	22.85	21	3,197	0.66%
2018/04/16	20	23.81	0	0.00	23.65	20	3,136	0.64%
2018/04/13	12	23.99	0	0.00	23.60	12	3,074	0.39%
2018/04/12	8	23.84	43	24.54	24.10	-35	3,074	-1.14%
2018/04/11	0	0.00	1	23.35	23.30	-1	2,884	-0.03%
2018/03/29	15	22.62	0	0.00	22.80	15	2,864	0.52%
2018/03/27	6	22.46	0	0.00	22.30	6	2,871	0.21%
2018/03/22	101	24.28	7	24.39	23.60	94	2,905	3.23%	大買/
2018/03/20	0	0.00	1	22.95	23.00	-1	2,491	-0.04%
2018/03/19	0	0.00	1	23.20	23.20	-1	2,474	-0.04%
2018/03/16	1	22.70	0	0.00	22.70	1	2,424	0.04%
2018/03/15	2	23.05	0	0.00	23.05	2	2,407	0.08%
2018/03/14	4	23.26	0	0.00	22.85	4	2,397	0.17%
2018/03/13	1	23.05	1	23.10	23.15	0	2,365	0.00%
2018/03/12	0	0.00	1	22.75	22.65	-1	2,317	-0.04%
2018/03/06	0	0.00	1	22.70	22.70	-1	2,354	-0.04%
2018/02/27	20	21.80	0	0.00	21.80	20	2,348	0.85%
2018/02/22	20	21.25	20	21.54	21.50	0	2,379	0.00%
2018/02/21	10	20.80	5	21.15	21.05	5	2,377	0.21%
2018/02/08	0	0.00	2	20.35	20.15	-2	2,338	-0.09%
2018/02/07	0	0.00	5	20.51	20.40	-5	2,374	-0.21%
2018/02/06	0	0.00	4	21.38	20.00	-4	2,395	-0.17%
2018/02/05	0	0.00	4	22.08	22.10	-4	2,369	-0.17%
2018/02/02	0	0.00	10	22.50	22.40	-10	2,395	-0.42%
2018/01/30	10	22.78	0	0.00	22.70	10	2,493	0.40%
2018/01/29	0	0.00	10	22.63	22.55	-10	2,513	-0.40%
2018/01/26	1	22.75	0	0.00	22.60	1	2,564	0.04%
2018/01/25	0	0.00	4	22.60	22.60	-4	2,625	-0.15%
2018/01/24	0	0.00	70	22.77	22.80	-70	2,687	-2.60%
2018/01/23	1	23.30	0	0.00	23.00	1	2,726	0.04%
2018/01/18	2	23.20	0	0.00	22.80	2	2,844	0.07%
2018/01/17	0	0.00	5	22.85	23.00	-5	2,929	-0.17%
2018/01/15	2	23.15	2	22.70	22.65	0	3,097	0.00%
2018/01/12	5	23.15	0	0.00	22.95	5	3,176	0.16%
2018/01/08	2	23.55	0	0.00	23.20	2	4,125	0.05%
2018/01/05	0	0.00	8	23.18	23.20	-8	4,081	-0.20%
2018/01/04	0	0.00	2	23.00	23.20	-2	4,099	-0.05%
2018/01/03	2	22.65	0	0.00	22.45	2	4,066	0.05%