台郡 (6269)-兆豐-南京券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.4
漲跌
▼0.2
漲幅
-0.23%
成交量
1,577張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	87.80	0	0.00	86.80	1	3,886	0.03%
2024/05/30	4	88.23	0.3	88.60	85.80	3.8	3,740	0.10%
2024/05/29	1.1	97.86	0	0.00	97.30	1.1	3,459	0.03%
2024/05/28	1.1	98.29	20	98.60	98.10	-18.9	3,368	-0.56%
2024/05/27	2.1	98.41	100	98.10	98.70	-98	3,332	-2.94%
2024/05/24	121	99.82	1.1	99.96	99.50	120	3,276	3.66%	大買/鉅額交易
2024/05/21	6	97.70	0	0.00	97.60	6	3,154	0.19%
2024/05/20	0.1	98.00	0	0.00	97.70	0.1	3,122	0.00%
2024/05/16	0	0.00	0.5	99.38	99.50	-0.5	3,005	-0.02%
2024/05/15	0.1	99.04	0	0.00	98.70	0.1	2,998	0.00%
2024/05/14	0.3	99.64	0	0.00	99.70	0.3	2,954	0.01%
2024/05/13	0.1	99.90	5.1	99.45	101.00	-5	2,907	-0.17%
2024/05/10	0.1	98.10	0	0.00	100.50	0.1	2,838	0.00%
2024/05/09	0	0.00	1	99.60	100.00	-1	2,742	-0.04%
2024/05/07	0	0.00	1	99.30	99.20	-1	2,552	-0.04%
2024/05/06	3	98.10	0	0.00	96.90	3	2,375	0.13%
2024/05/03	5	97.86	5	97.56	97.20	0	2,239	0.00%
2024/05/02	0	0.00	1	93.00	94.70	-1	2,035	-0.05%
2024/04/30	1.2	90.88	9	91.22	91.40	-7.8	1,911	-0.41%
2024/04/29	1	95.60	1	94.30	94.70	0	1,811	0.00%
2024/04/23	0	0.00	0.1	91.60	91.60	-0.1	1,670	0.00%
2024/04/22	0.1	90.70	0	0.00	90.70	0.1	1,650	0.00%
2024/03/26	0.4	90.83	0	0.00	89.50	0.4	1,451	0.03%
2024/03/25	0	0.00	1	91.30	90.50	-1	1,465	-0.07%
2024/03/21	0	0.00	20	92.10	91.50	-20	1,523	-1.31%
2024/03/20	20	91.40	2	91.40	91.20	18	1,494	1.20%
2024/03/18	0	0.00	1	88.60	88.60	-1	1,395	-0.07%
2024/02/20	0	0.00	1	86.40	86.60	-1	1,236	-0.08%
2024/02/19	1	86.80	0	0.00	86.90	1	1,223	0.08%
2024/02/16	1	83.50	0	0.00	84.80	1	1,206	0.08%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/11	0	0.00	1	87.30	87.30	-1	1,299	-0.08%
2024/01/03	0	0.00	1	87.50	87.80	-1	1,344	-0.07%
2023/12/20	0.4	89.10	0	0.00	89.50	0.4	1,216	0.03%
2023/11/28	1	86.80	0	0.00	87.90	1	1,055	0.09%
2023/10/23	1	84.70	1	84.80	85.30	0	1,583	0.00%
2023/10/19	0	0.00	1	88.70	87.80	-1	1,627	-0.06%
2023/09/26	0	0.00	2	88.80	88.30	-2	1,697	-0.12%
2023/09/12	1	88.70	0	0.00	88.50	1	1,775	0.06%
2023/09/04	0	0.00	1	91.40	91.60	-1	1,855	-0.05%
2023/09/01	1	91.20	0	0.00	91.20	1	1,866	0.05%
2023/08/15	3	87.80	0	0.00	88.10	3	2,084	0.14%
2023/08/10	0	0.00	1	90.30	90.10	-1	2,064	-0.05%
2023/08/09	2	92.15	0	0.00	91.40	2	2,044	0.10%
2023/07/31	4	94.75	0	0.00	92.90	4	1,999	0.20%
2023/07/28	0	0.00	1	96.40	98.10	-1	1,816	-0.06%
2023/07/25	1	93.60	0	0.00	93.40	1	1,650	0.06%
2023/07/12	1	92.40	0	0.00	92.70	1	1,848	0.05%
2023/07/06	1	93.60	1	94.10	93.60	0	1,837	0.00%
2023/07/05	1	93.60	1	94.20	93.60	0	1,832	0.00%
2023/06/21	0	0.00	1	91.50	91.50	-1	1,802	-0.06%
2023/06/15	0	0.00	2	92.60	92.60	-2	1,758	-0.11%
2023/06/13	1	94.90	0	0.00	94.20	1	1,719	0.06%
2023/06/12	0	0.00	1	94.70	94.70	-1	1,706	-0.06%
2023/06/06	1	94.60	0	0.00	94.50	1	1,693	0.06%
2023/06/01	0	0.00	0.1	94.70	94.80	-0.1	1,714	0.00%
2023/05/31	0.1	99.30	0	0.00	98.70	0.1	1,688	0.00%
2023/05/26	1	97.90	1.3	97.92	98.00	-0.3	1,647	-0.02%
2023/05/22	0.1	96.80	0	0.00	96.30	0.1	1,627	0.00%
2023/05/16	1	95.00	0	0.00	95.00	1	1,653	0.06%
2023/05/02	1.1	93.30	0	0.00	93.30	1.1	1,687	0.06%
2023/04/28	1	92.60	1	93.70	94.50	0	1,663	0.00%
2023/04/26	0	96.00	0	0.00	96.30	0	1,525	0.00%
2023/04/25	0.1	98.56	0	0.00	95.20	0.1	1,501	0.01%
2023/04/24	0	99.70	0.1	101.00	98.90	0	1,417	0.00%
2023/04/21	0	99.63	0	0.00	98.90	0	1,365	0.00%
2023/04/20	0	98.60	0	0.00	98.50	0	1,335	0.00%
2023/04/18	3	100.83	1	101.00	100.50	2	1,295	0.15%
2023/03/30	0	0.00	1	99.20	99.30	-1	1,148	-0.09%
2023/03/28	0	99.30	0	0.00	98.40	0	1,157	0.00%
2023/03/22	0	0.00	0	96.80	97.10	0	1,171	0.00%
2023/03/14	0	0.00	5	96.10	95.60	-5	1,360	-0.37%
2023/03/10	0.1	98.20	5	97.40	97.60	-5	1,389	-0.36%
2023/03/08	1	99.50	0	0.00	99.60	1	1,427	0.07%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/03	0	0.00	0.1	98.90	99.00	-0.1	1,421	0.00%
2023/02/22	1.1	98.52	0	0.00	98.00	1.1	1,476	0.07%
2023/02/17	0	0.00	0	99.10	98.60	0	1,612	0.00%
2023/02/13	1.1	97.24	0	0.00	97.60	1.1	1,716	0.06%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/07	1	101.50	0	0.00	101.00	1	1,789	0.06%
2023/02/03	1	104.00	1	103.50	104.00	0	2,001	0.00%
2023/02/02	3	103.00	1	103.00	103.50	2	2,007	0.10%
2023/02/01	3	101.50	0	0.00	102.00	3	1,990	0.15%
2023/01/31	3	101.00	0	0.00	100.00	3	1,978	0.15%
2023/01/11	1	99.70	0	0.00	99.70	1	1,964	0.05%
2023/01/10	0	0.00	1	102.00	101.50	-1	1,955	-0.05%
2023/01/09	1	99.40	0	0.00	100.50	1	1,947	0.05%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2022/12/28	0	0.00	4	98.40	98.20	-4	1,961	-0.20%
2022/12/22	1	100.50	1	100.00	100.00	0	2,007	0.00%
2022/12/09	2	100.75	0	0.00	101.00	2	2,001	0.10%
2022/12/08	0	0.00	1	103.00	103.00	-1	1,975	-0.05%
2022/12/07	1	111.00	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	1	113.00	112.00	-1	1,903	-0.05%
2022/11/30	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2022/11/17	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	2	107.00	108.00	-2	1,547	-0.13%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/03	0	0.00	1	99.20	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	1	99.80	98.40	-1	1,163	-0.09%
2022/10/26	0	0.00	1	87.40	88.30	-1	1,045	-0.10%
2022/10/03	1	84.90	0	0.00	84.30	1	1,227	0.08%
2022/09/19	0	94.60	0	0.00	93.70	0	1,328	0.00%
2022/09/12	0	0.00	1	95.10	95.00	-1	1,282	-0.08%
2022/08/31	0	0.00	2	92.60	93.60	-2	1,251	-0.16%
2022/08/25	1	93.00	0	0.00	92.70	1	1,275	0.08%
2022/08/24	1	94.20	0	0.00	93.30	1	1,338	0.07%
2022/08/04	0	0.00	8	92.20	92.50	-8	1,507	-0.53%
2022/07/25	0	86.40	0	0.00	86.90	0	1,421	0.00%
2022/07/19	0	83.20	0	0.00	83.60	0	1,522	0.00%
2022/07/18	0	82.50	2	82.30	82.90	-2	1,540	-0.13%
2022/07/13	2	81.30	0	0.00	80.80	2	1,593	0.13%
2022/07/12	0	0.00	1	79.50	79.40	-1	1,590	-0.06%
2022/07/11	0	0.00	1	79.10	79.10	-1	1,581	-0.06%
2022/07/06	1	77.00	0	0.00	76.60	1	1,557	0.06%
2022/07/05	1	76.00	1	77.40	77.30	0	1,585	0.00%
2022/07/04	1	80.00	0	0.00	79.40	1	1,585	0.06%
2022/05/23	0	0.00	5.1	93.31	93.90	-5.1	1,884	-0.27%
2022/05/19	0	92.50	0	0.00	92.90	0	1,903	0.00%
2022/05/18	0	0.00	1	93.30	93.00	-1	1,923	-0.05%
2022/05/16	0	0.00	1	93.00	91.30	-1	1,978	-0.05%
2022/05/13	0	90.90	0	0.00	91.70	0	2,000	0.00%
2022/05/11	0	91.50	2	91.40	90.60	-2	2,178	-0.09%
2022/05/10	0	0.00	4	91.28	92.40	-4	2,352	-0.17%
2022/05/09	0.1	92.95	0	0.00	91.70	0.1	2,358	0.00%
2022/05/06	0	0.00	2	94.60	94.80	-2	2,357	-0.08%
2022/05/03	0	0.00	6	94.28	94.60	-6	2,379	-0.25%
2022/04/27	0	0.00	4	92.03	92.40	-4	2,377	-0.17%
2022/04/22	0	0.00	4	98.65	98.60	-4	2,238	-0.18%
2022/04/20	0	0.00	1	99.00	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	2	97.80	98.30	-2	2,186	-0.09%
2022/04/06	0	99.20	0	0.00	100.50	0	2,216	0.00%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/29	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/03/28	1	101.00	6	101.50	101.00	-5	2,132	-0.23%
2022/03/25	0	0.00	1	101.50	100.00	-1	2,110	-0.05%
2022/03/22	5	101.50	2	102.25	102.50	3	2,065	0.15%
2022/03/21	0	0.00	1	101.50	101.50	-1	2,038	-0.05%
2022/03/18	1	98.60	0	0.00	98.50	1	1,995	0.05%
2022/03/17	0	0.00	1	97.20	97.60	-1	1,949	-0.05%
2022/03/07	0	0.00	8	94.96	94.60	-8	2,068	-0.39%
2022/02/23	2	95.60	0	0.00	95.50	2	2,261	0.09%
2022/02/11	4	96.45	1	95.50	97.00	3	2,334	0.13%
2022/02/10	2	97.50	1	97.90	99.00	1	2,246	0.04%
2022/02/08	0	0.00	6	100.83	101.00	-6	2,121	-0.28%
2022/02/07	0	0.00	4	99.75	99.70	-4	2,175	-0.18%
2022/01/25	1	96.50	0	0.00	96.30	1	2,246	0.04%
2022/01/24	3	97.43	0	0.00	97.30	3	2,270	0.13%
2022/01/21	9	98.99	0	0.00	98.50	9	2,329	0.39%
2022/01/20	1	99.80	0	0.00	100.00	1	2,527	0.04%
2022/01/19	3	100.33	1	100.50	101.00	2	2,571	0.08%
2022/01/14	0	0.00	1	99.30	99.50	-1	2,641	-0.04%
2022/01/11	0	0.00	2	100.50	100.50	-2	2,728	-0.07%
2022/01/10	1	102.00	0	0.00	101.50	1	2,756	0.04%
2022/01/07	2	101.50	1	102.50	102.50	1	2,784	0.04%
2022/01/06	21	105.64	20	104.50	104.50	1	2,770	0.04%
2022/01/05	0	0.00	7	104.14	104.50	-7	2,748	-0.25%
2022/01/04	3	103.83	0	0.00	104.00	3	2,764	0.11%
2022/01/03	2	104.50	16	104.50	104.50	-14	2,776	-0.50%
2021/12/30	12	104.75	1	104.00	104.50	11	2,795	0.39%
2021/12/29	0	0.00	1	104.00	104.00	-1	2,812	-0.04%
2021/12/28	1	104.00	0	0.00	104.00	1	2,861	0.03%
2021/12/27	1	104.00	0	0.00	104.00	1	2,888	0.03%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/10	1	104.00	1	103.50	103.50	0	3,268	0.00%
2021/12/09	0	0.00	0	104.75	104.50	0	3,292	0.00%
2021/12/08	0	104.50	0	105.00	104.00	0	3,333	0.00%
2021/12/07	0	103.50	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	0	103.50	2	102.50	102.50	-2	3,338	-0.06%
2021/12/03	0	0.00	1	105.00	104.00	-1	3,376	-0.03%
2021/12/02	0	104.00	0	0.00	103.50	0	3,386	0.00%
2021/12/01	0	0.00	3	104.83	104.50	-3	3,410	-0.09%
2021/11/30	1	103.49	14	103.32	103.00	-13	3,415	-0.38%
2021/11/29	9	100.53	2	101.00	101.00	7	3,412	0.21%
2021/11/26	3	102.50	2	104.75	102.50	1	3,409	0.03%
2021/11/25	1	103.50	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	22	103.11	104.00	-22	3,356	-0.66%
2021/11/23	3	100.33	0	0.00	100.50	3	3,352	0.09%
2021/11/22	3	99.90	0	0.00	101.00	3	3,353	0.09%
2021/11/19	7	100.43	1	100.50	100.00	6	3,365	0.18%
2021/11/17	0	0.00	2	101.00	101.00	-2	3,422	-0.06%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	9	100.89	2	102.50	101.50	7	3,413	0.21%
2021/11/12	0	0.00	1	97.40	97.90	-1	3,351	-0.03%
2021/11/11	1	97.70	0	0.00	97.40	1	3,363	0.03%
2021/11/10	5	96.72	0	0.00	97.00	5	3,418	0.15%
2021/11/09	9	98.20	0	0.00	97.70	9	3,444	0.26%
2021/11/08	5	99.10	6	99.62	99.70	-1	3,424	-0.03%
2021/11/05	10	97.75	0	0.00	98.00	10	3,472	0.29%
2021/11/04	3	97.90	4	97.70	97.70	-1	3,582	-0.03%
2021/11/02	4	94.70	1	94.40	94.10	3	3,546	0.08%
2021/10/29	5	96.44	11	96.36	96.10	-6	3,606	-0.17%
2021/10/28	4	98.85	0	0.00	97.70	4	3,689	0.11%
2021/10/27	1	95.30	1	95.80	95.70	0	3,571	0.00%
2021/10/19	10	95.40	0	0.00	95.00	10	3,922	0.25%
2021/10/18	0	0.00	1	93.60	94.00	-1	3,959	-0.03%
2021/10/15	1	95.40	0	0.00	95.80	1	4,029	0.02%
2021/10/13	1	92.80	15	94.10	92.70	-14	4,137	-0.34%
2021/10/12	2	96.35	0	0.00	96.20	2	4,158	0.05%
2021/10/08	2	98.50	0	0.00	98.50	2	4,307	0.05%
2021/10/06	0	0.00	1	96.10	96.00	-1	4,477	-0.02%
2021/10/01	1	97.90	2	101.25	97.70	-1	4,978	-0.02%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	5	102.30	1	102.00	102.00	4	5,200	0.08%
2021/09/27	2	106.25	0	0.00	106.00	2	5,210	0.04%
2021/09/22	0	0.00	1.4	107.36	106.50	-1.4	5,840	-0.02%
2021/09/16	1	108.50	2	109.50	107.50	-1	6,445	-0.02%
2021/09/15	1	105.00	1	106.50	106.00	0	6,685	0.00%
2021/09/13	3	107.33	0	0.00	107.00	3	7,016	0.04%
2021/09/10	3	109.33	0	0.00	109.00	3	6,992	0.04%
2021/09/09	1	109.00	1	111.50	111.50	0	7,005	0.00%
2021/09/08	4	111.75	2.4	111.88	111.00	1.6	7,057	0.02%
2021/09/07	1	112.50	12	114.04	115.00	-11	7,077	-0.16%
2021/09/06	16	113.75	0	0.00	113.50	16	7,092	0.23%
2021/09/03	3	115.83	2	117.00	118.00	1	7,062	0.01%
2021/09/01	1	118.00	2	119.25	119.50	-1	7,081	-0.01%
2021/08/31	1	116.00	1	115.50	116.00	0	7,064	0.00%
2021/08/30	3	114.67	1	115.50	115.50	2	7,047	0.03%
2021/08/27	17	116.32	0	0.00	116.00	17	7,033	0.24%
2021/08/26	15	121.67	0	0.00	119.50	15	6,986	0.21%
2021/08/25	1	119.50	1	120.50	121.50	0	6,990	0.00%
2021/08/18	0	0.00	2	117.00	118.00	-2	6,927	-0.03%
2021/08/17	2	115.00	0	0.00	114.50	2	6,898	0.03%
2021/08/13	0.1	120.00	1	119.50	118.50	-0.9	6,828	-0.01%
2021/08/12	1	123.00	2	122.75	123.00	-1	6,790	-0.01%
2021/08/11	2	119.75	1	121.00	120.50	1	6,774	0.01%
2021/08/05	0.2	126.50	0	0.00	126.50	0.2	6,688	0.00%
2021/08/04	0.2	130.00	0	0.00	129.50	0.2	6,702	0.00%
2021/08/03	1	135.00	1	131.50	131.50	0	6,691	0.00%
2021/08/02	0	0.00	1	133.50	132.50	-1	6,553	-0.02%
2021/07/30	0	0.00	1	130.00	130.00	-1	6,511	-0.02%
2021/07/29	0	0.00	1	127.50	127.50	-1	6,396	-0.02%
2021/07/28	2.6	125.94	0	0.00	125.00	2.6	6,377	0.04%
2021/07/27	0	0.00	1	131.50	131.50	-1	6,314	-0.02%
2021/07/26	1	131.50	0.2	130.00	129.50	0.8	6,326	0.01%
2021/07/21	2	126.00	1	129.50	124.50	1	6,404	0.02%
2021/07/20	0.1	128.00	0	0.00	127.00	0.1	6,354	0.00%
2021/07/19	2	132.25	1	131.50	132.50	1	6,331	0.02%
2021/07/16	1	130.50	0	0.00	132.00	1	6,292	0.02%
2021/07/15	0	0.00	1	131.00	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	1	125.00	125.00	-1	6,312	-0.02%
2021/07/13	3	130.33	7	129.29	128.00	-4	6,242	-0.06%
2021/07/12	1	129.00	0	0.00	129.50	1	6,202	0.02%
2021/07/09	2	129.00	2	129.50	129.00	0	6,076	0.00%
2021/07/08	23	130.52	21	130.14	130.50	2	5,991	0.03%
2021/07/07	1	135.50	0	0.00	136.00	1	5,755	0.02%
2021/07/05	1	137.00	0	0.00	137.00	1	5,653	0.02%
2021/07/01	1.3	132.88	0	0.00	132.50	1.3	5,407	0.02%
2021/06/30	2	134.75	0	0.00	135.00	2	5,314	0.04%
2021/06/29	10	138.75	23	137.35	136.50	-13	5,180	-0.25%
2021/06/28	17	134.62	1	136.00	133.50	16	4,835	0.33%
2021/06/25	6	133.67	15	134.87	133.50	-9	4,589	-0.20%
2021/06/24	8	130.00	0	0.00	128.50	8	4,192	0.19%
2021/06/23	2	125.00	18	125.36	127.50	-16	3,932	-0.41%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/16	0	0.00	1	124.00	122.50	-1	3,431	-0.03%
2021/06/10	1	123.00	1	123.50	121.50	0	3,381	0.00%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/05/19	1	115.00	0	0.00	116.00	1	4,099	0.02%
2021/05/07	0	0.00	0.5	117.00	117.00	-0.5	4,082	-0.01%
2021/05/03	1	115.00	0	0.00	114.50	1	4,089	0.02%
2021/04/29	2.1	119.26	0	0.00	119.00	2.1	4,126	0.05%
2021/04/28	1.2	121.67	0	0.00	122.00	1.2	4,171	0.03%
2021/04/26	1	127.50	1	127.00	127.00	0	4,165	0.00%
2021/04/21	1	125.00	1	124.50	124.00	0	4,350	0.00%
2021/04/20	1	126.50	4	126.50	126.50	-3	4,376	-0.07%
2021/04/15	2	118.00	0	0.00	118.00	2	4,204	0.05%
2021/04/13	1	120.50	0	0.00	119.50	1	4,303	0.02%
2021/04/09	0	0.00	2	124.00	124.00	-2	4,281	-0.05%
2021/04/08	0.4	125.50	0	0.00	125.50	0.4	4,252	0.01%
2021/04/07	0.5	124.50	2	125.00	126.50	-1.5	4,240	-0.04%
2021/04/06	2	125.00	0	0.00	125.50	2	4,272	0.05%
2021/03/31	1	126.00	0	0.00	125.50	1	4,227	0.02%
2021/03/29	1	125.00	1	124.50	124.50	0	4,211	0.00%
2021/03/19	0	0.00	4	124.50	125.00	-4	4,354	-0.09%
2021/03/18	0	0.00	5	126.50	126.00	-5	4,343	-0.12%
2021/03/17	1	126.50	1	126.00	124.50	0	4,382	0.00%
2021/03/16	1	124.00	2	125.00	124.00	-1	4,419	-0.02%
2021/03/15	5	124.00	0	0.00	124.00	5	4,451	0.11%
2021/03/12	0	0.00	4	123.00	123.00	-4	4,533	-0.09%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	5	123.00	0	0.00	122.50	5	4,631	0.11%
2021/03/02	5	125.00	0	0.00	123.50	5	4,801	0.10%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	130.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	1	128.50	0	0.00	127.50	1	4,761	0.02%
2021/02/23	1	127.00	1	127.50	128.00	0	4,758	0.00%
2021/02/22	1	129.00	0	0.00	129.50	1	4,736	0.02%
2021/02/19	1	132.00	0	0.00	132.00	1	4,661	0.02%
2021/02/18	1	125.00	0	0.00	125.00	1	4,376	0.02%
2021/02/17	1	124.00	0	0.00	124.50	1	4,305	0.02%
2021/02/05	0	0.00	2	122.25	122.50	-2	4,265	-0.05%
2021/02/04	1	118.50	0	0.00	122.00	1	4,261	0.02%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/01/28	8	121.50	0	0.00	121.50	8	4,275	0.19%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/21	0	0.00	2	121.00	120.00	-2	4,169	-0.05%
2021/01/20	0	0.00	9	114.94	113.50	-9	4,034	-0.22%
2021/01/19	1	119.00	0.1	118.50	118.50	1	3,974	0.02%
2021/01/18	0	0.00	0	119.00	120.00	0	3,963	0.00%
2021/01/15	2	121.75	2	121.50	120.50	0	3,946	0.00%
2021/01/14	1	122.50	0	0.00	124.50	1	3,861	0.03%
2021/01/13	1	121.50	0	0.00	120.00	1	3,726	0.03%
2021/01/11	4	122.50	0	0.00	122.50	4	3,699	0.11%
2021/01/07	0	0.00	1	124.50	124.00	-1	3,674	-0.03%
2021/01/06	5.1	124.79	2	124.50	122.50	3.1	3,720	0.08%
2021/01/05	0.9	123.50	1	122.00	123.00	-0.1	3,643	0.00%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/30	2	121.00	0	0.00	121.00	2	3,602	0.06%
2020/12/25	0	0.00	1	120.00	119.50	-1	3,552	-0.03%
2020/12/23	0	0.00	1	118.00	118.50	-1	3,499	-0.03%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	8	116.31	118.50	-8	3,480	-0.23%
2020/12/11	3	118.67	1	117.00	117.00	2	3,438	0.06%
2020/12/10	2	120.25	0	0.00	120.00	2	3,444	0.06%
2020/12/09	4	122.75	2	124.00	122.50	2	3,398	0.06%
2020/12/08	0	0.00	5	123.50	123.50	-5	3,373	-0.15%
2020/12/07	0	0.00	2	121.50	121.50	-2	3,315	-0.06%
2020/12/04	3	120.17	0	0.00	121.00	3	3,264	0.09%
2020/12/03	0	0.00	1	121.50	121.50	-1	3,276	-0.03%
2020/12/02	4	122.13	1	122.50	122.50	3	3,257	0.09%
2020/12/01	16	120.72	13	122.12	122.50	3	3,256	0.09%
2020/11/30	2	120.00	6	119.17	120.00	-4	3,213	-0.12%
2020/11/27	1	117.00	2	117.50	117.50	-1	3,131	-0.03%
2020/11/25	0	0.00	3	116.33	116.50	-3	3,099	-0.10%
2020/11/24	1	115.50	4	116.25	115.50	-3	3,069	-0.10%
2020/11/20	4	114.13	0	0.00	114.00	4	3,008	0.13%
2020/11/18	3	114.83	0	0.00	114.50	3	2,935	0.10%
2020/11/17	2	117.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	4	118.13	0	0.00	117.50	4	3,027	0.13%
2020/11/13	3	116.83	2	118.00	116.50	1	3,030	0.03%
2020/11/12	3	118.17	1	118.50	118.50	2	3,035	0.07%
2020/11/10	1	117.50	0	0.00	115.50	1	3,013	0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/10/30	1	118.00	0	0.00	116.50	1	3,265	0.03%
2020/10/20	1	124.00	0	0.00	123.50	1	3,965	0.03%
2020/10/19	0	0.00	1	122.00	124.00	-1	4,081	-0.02%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/08	0	0.00	2	125.00	124.50	-2	4,259	-0.05%
2020/10/06	2	123.50	1	124.00	124.00	1	4,394	0.02%
2020/09/28	1	121.00	0	0.00	121.50	1	4,992	0.02%
2020/09/18	0	0.00	1	125.50	127.50	-1	5,916	-0.02%
2020/09/16	1	130.50	1	128.00	127.00	0	6,006	0.00%
2020/09/15	0	0.00	2	127.50	128.00	-2	5,993	-0.03%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/03	1	126.50	0	0.00	127.50	1	6,186	0.02%
2020/09/01	1	124.00	0	0.00	128.00	1	6,277	0.02%
2020/08/24	0	0.00	1	128.00	128.50	-1	6,973	-0.01%
2020/08/21	1	125.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	1	128.00	4	124.13	121.50	-3	6,948	-0.04%
2020/08/19	0	0.00	1	132.00	131.00	-1	6,898	-0.01%
2020/08/14	0	0.00	1	137.50	137.50	-1	6,978	-0.01%
2020/08/13	2	135.50	0	0.00	135.50	2	7,007	0.03%
2020/08/12	0	0.00	7	135.00	138.50	-7	7,006	-0.10%
2020/08/11	9	135.78	9	134.94	137.50	0	7,046	0.00%
2020/08/10	1	134.50	1	136.50	133.50	0	7,051	0.00%
2020/08/07	0	0.00	1	139.50	138.50	-1	7,044	-0.01%
2020/08/06	1	135.50	2	136.00	136.00	-1	7,034	-0.01%
2020/08/05	1	138.50	1	138.00	138.50	0	7,026	0.00%
2020/08/04	1	135.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	2	136.50	3	136.67	136.00	-1	7,125	-0.01%
2020/07/31	1	142.00	0	0.00	141.50	1	7,150	0.01%
2020/07/30	4	136.00	1	133.00	137.00	3	7,077	0.04%
2020/07/29	2	150.00	1	152.50	150.00	1	6,878	0.01%
2020/07/28	0	0.00	1	147.00	149.00	-1	6,845	-0.01%
2020/07/27	1	149.50	0	0.00	148.50	1	6,892	0.01%
2020/07/24	1	145.50	2	145.00	144.50	-1	7,129	-0.01%
2020/07/23	5	149.00	0	0.00	149.50	5	7,171	0.07%
2020/07/21	1	146.50	0	0.00	145.50	1	7,203	0.01%
2020/07/20	2	142.50	1	143.00	143.50	1	7,159	0.01%
2020/07/17	1	141.00	0	0.00	141.50	1	7,141	0.01%
2020/07/15	0	0.00	1	143.00	142.50	-1	7,064	-0.01%
2020/07/13	2	139.25	0	0.00	140.00	2	6,957	0.03%
2020/07/10	0	0.00	1	141.00	139.50	-1	6,961	-0.01%
2020/07/09	0	0.00	4	144.88	143.50	-4	6,943	-0.06%
2020/07/08	0	0.00	4	138.25	139.00	-4	6,741	-0.06%
2020/07/07	7	139.00	1	140.00	136.00	6	6,678	0.09%
2020/07/06	7	139.50	9	140.72	141.50	-2	6,596	-0.03%
2020/07/03	56	132.79	55	135.44	136.00	1	6,602	0.02%
2020/07/02	2	128.75	1	128.50	129.50	1	6,442	0.02%
2020/07/01	1	126.00	3	127.67	126.00	-2	6,374	-0.03%
2020/06/30	1	121.50	1	121.50	121.50	0	6,210	0.00%
2020/06/29	1	118.50	0	0.00	118.50	1	6,244	0.02%
2020/06/23	0	0.00	5	117.90	118.00	-5	6,242	-0.08%
2020/06/18	1	117.50	0	0.00	118.00	1	6,299	0.02%
2020/06/16	0	0.00	0	116.00	116.00	0	6,291	0.00%
2020/06/15	5	113.50	0	0.00	113.00	5	6,401	0.08%
2020/06/09	0	0.00	3	119.00	117.00	-3	6,682	-0.04%
2020/06/05	0	0.00	9	119.94	118.00	-9	6,746	-0.13%
2020/06/04	0	0.00	2	118.25	118.00	-2	6,702	-0.03%
2020/06/03	6	115.58	3	115.00	115.50	3	6,583	0.05%
2020/06/02	3	112.50	5	113.10	113.00	-2	6,447	-0.03%
2020/06/01	2	111.50	3	110.83	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/26	3	107.00	3	107.83	108.00	0	6,447	0.00%
2020/05/21	1	105.50	2	105.25	105.50	-1	6,397	-0.02%
2020/05/18	0	0.00	1	101.50	100.50	-1	6,547	-0.02%
2020/05/15	1	106.00	3	104.67	103.50	-2	6,664	-0.03%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	5	110.50	0	0.00	109.00	5	7,229	0.07%
2020/05/11	1	109.00	3	109.33	110.00	-2	7,609	-0.03%
2020/05/08	1	109.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	2	107.00	6	110.00	109.00	-4	7,541	-0.05%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/04	2	105.50	0	0.00	105.50	2	7,358	0.03%
2020/04/30	7	108.86	79	108.50	108.50	-72	7,368	-0.98%
2020/04/29	3	107.50	0	109.50	108.50	3	7,340	0.04%
2020/04/28	0	0.00	1	108.50	112.00	-1	7,148	-0.01%
2020/04/27	60	108.79	13	108.81	110.50	47	7,180	0.65%
2020/04/24	36	104.28	1	104.50	105.50	35	7,165	0.49%
2020/04/23	1	105.50	0	0.00	106.00	1	7,156	0.01%
2020/04/17	0	0.00	1	104.50	103.00	-1	7,232	-0.01%
2020/04/15	0	102.50	1	102.50	102.50	-1	7,271	-0.01%
2020/04/14	1	100.50	0	0.00	101.50	1	7,305	0.01%
2020/04/09	1	98.00	0	0.00	98.00	1	7,828	0.01%
2020/04/08	2	98.15	5	99.54	100.00	-3	8,192	-0.04%
2020/04/07	0	0.00	1	92.90	95.60	-1	8,080	-0.01%
2020/04/06	1	91.10	0	0.00	91.10	1	7,997	0.01%
2020/03/31	0	0.00	2	96.80	95.40	-2	7,841	-0.03%
2020/03/30	2	96.00	0	0.00	96.20	2	7,766	0.03%
2020/03/27	0	0.00	1	99.00	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	3	96.50	96.50	-3	7,681	-0.04%
2020/03/25	0	0.00	21	94.13	94.30	-21	7,634	-0.28%
2020/03/24	21	90.69	0	0.00	91.00	21	7,589	0.28%
2020/03/23	0	0.00	1	85.20	83.70	-1	7,555	-0.01%
2020/03/20	1	86.90	0	0.00	87.20	1	7,634	0.01%
2020/03/19	2	86.20	2	79.50	79.50	0	7,749	0.00%
2020/03/18	1	90.50	3	89.73	87.00	-2	7,652	-0.03%
2020/03/17	1	90.00	1	92.30	89.80	0	7,606	0.00%
2020/03/16	2	96.05	3	97.97	94.00	-1	7,515	-0.01%
2020/03/13	5	95.58	0	0.00	97.80	5	7,457	0.07%
2020/03/12	1	103.00	0	0.00	103.50	1	7,337	0.01%
2020/03/10	0	0.00	3	112.00	113.50	-3	7,269	-0.04%
2020/03/09	0	0.00	1	112.50	111.50	-1	7,213	-0.01%
2020/03/06	1	118.00	2	117.50	117.00	-1	7,254	-0.01%
2020/02/26	2	117.50	1	118.00	116.50	1	7,408	0.01%
2020/02/25	0	0.00	1	117.00	119.00	-1	7,398	-0.01%
2020/02/21	0	0.00	1	120.00	120.00	-1	7,639	-0.01%
2020/02/20	1	121.00	2	121.00	121.50	-1	7,879	-0.01%
2020/02/19	5	119.80	3	119.50	119.00	2	7,878	0.03%
2020/02/18	8	120.31	2	122.00	118.50	6	7,796	0.08%
2020/02/17	1	123.50	2	122.25	124.50	-1	7,669	-0.01%
2020/02/14	2	123.00	1	123.50	123.50	1	7,681	0.01%
2020/02/13	3	122.50	1	123.00	122.00	2	7,686	0.03%
2020/02/12	0	0.00	3	122.00	122.50	-3	7,311	-0.04%
2020/02/11	1	111.50	0	0.00	111.50	1	6,966	0.01%
2020/02/10	1	105.00	1	107.00	107.00	0	7,059	0.00%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/05	0	0.00	5	109.20	107.50	-5	7,431	-0.07%
2020/02/04	3	108.00	1	109.50	109.00	2	7,894	0.03%
2020/02/03	1	105.50	4	103.63	107.50	-3	8,755	-0.03%
2020/01/31	2	106.25	0	0.00	106.00	2	9,166	0.02%
2020/01/30	1	113.00	1	109.00	108.00	0	9,203	0.00%
2020/01/20	3	120.50	4	119.50	118.50	-1	9,172	-0.01%
2020/01/17	1	117.00	0	0.00	117.50	1	9,060	0.01%
2020/01/16	1	116.50	1	116.50	116.50	0	9,094	0.00%
2020/01/15	0	0.00	10	116.00	116.00	-10	9,126	-0.11%
2020/01/14	0	0.00	3	118.00	118.00	-3	9,124	-0.03%
2020/01/13	3	118.50	0	0.00	117.00	3	9,121	0.03%
2020/01/10	2	116.50	1.1	116.92	115.50	0.9	9,043	0.01%
2020/01/09	2	114.75	1	114.50	114.00	1	8,978	0.01%
2020/01/08	1	113.50	2	113.25	113.50	-1	8,975	-0.01%
2020/01/07	2	118.25	1	118.43	116.50	1	8,926	0.01%
2020/01/06	1	121.50	1	120.50	120.50	0	8,741	0.00%
2020/01/03	7	125.07	11	124.50	123.00	-4	8,675	-0.05%
2020/01/02	29	123.29	19	122.03	124.00	10	8,367	0.12%
2019/12/31	1	114.50	5	113.60	114.50	-4	7,949	-0.05%
2019/12/30	3	110.50	0	0.00	110.50	3	7,985	0.04%
2019/12/23	0	0.00	2	112.00	111.50	-2	8,081	-0.02%
2019/12/20	1	111.50	6	112.08	112.00	-5	8,109	-0.06%
2019/12/19	2	112.50	1	112.50	112.50	1	8,227	0.01%
2019/12/18	1	114.50	0	0.00	114.50	1	8,194	0.01%
2019/12/17	13	114.69	28	114.73	114.50	-15	8,191	-0.18%
2019/12/16	5	112.60	8	113.13	113.00	-3	8,152	-0.04%
2019/12/13	1	108.50	11	108.00	108.00	-10	8,026	-0.12%
2019/12/06	9	107.67	17	107.59	108.50	-8	8,193	-0.10%
2019/12/05	11	108.68	8	108.50	108.50	3	8,239	0.04%
2019/12/03	2	109.25	1	111.00	108.50	1	8,538	0.01%
2019/12/02	13	108.96	13	110.46	109.50	0	8,438	0.00%
2019/11/29	9	113.78	6	115.50	113.00	3	8,328	0.04%
2019/11/28	3	114.67	12	116.58	115.00	-9	8,300	-0.11%
2019/11/27	9	115.22	3	116.33	115.00	6	8,199	0.07%
2019/11/25	27	116.28	11	117.77	114.00	16	8,151	0.20%
2019/11/22	19	115.68	5	114.90	114.00	14	8,071	0.17%
2019/11/21	11	115.68	21	115.88	115.50	-10	8,143	-0.12%
2019/11/20	7	115.36	2	116.75	114.50	5	8,092	0.06%
2019/11/19	16	116.28	24	115.29	115.50	-8	8,011	-0.10%
2019/11/15	9	111.50	1	111.00	110.50	8	7,776	0.10%
2019/11/14	3	109.00	8	108.94	109.50	-5	7,736	-0.06%
2019/11/13	0	0.00	2	110.25	109.00	-2	7,722	-0.03%
2019/11/12	2	112.00	1	110.50	110.50	1	7,641	0.01%
2019/11/11	1	111.50	21	110.98	108.00	-20	7,553	-0.26%
2019/11/08	20	109.25	0	0.00	109.50	20	7,473	0.27%
2019/11/07	2	109.00	13	111.88	111.50	-11	7,480	-0.15%
2019/11/06	17	112.03	12.4	111.60	112.00	4.6	7,367	0.06%
2019/11/05	17	114.85	11	114.50	114.50	6	7,353	0.08%
2019/11/04	5	114.20	2	115.00	115.00	3	7,310	0.04%
2019/11/01	26	112.58	12	112.88	113.50	14	7,161	0.20%
2019/10/31	21	110.93	14	109.89	110.00	7	6,790	0.10%
2019/10/30	8	102.18	15	102.33	105.00	-7	6,184	-0.11%
2019/10/29	8	97.64	6	98.60	96.90	2	6,055	0.03%
2019/10/28	2	97.70	10	97.33	98.20	-8	5,967	-0.13%
2019/10/25	3	95.73	3	96.40	95.50	0	5,916	0.00%
2019/10/24	8	95.76	0	0.00	96.20	8	5,985	0.13%
2019/10/23	0	0.00	1	97.50	97.00	-1	5,984	-0.02%
2019/10/22	2	96.95	5	96.84	97.30	-3	5,946	-0.05%
2019/10/21	10	96.21	9	96.69	96.90	1	5,905	0.02%
2019/10/18	13	95.24	17	95.56	95.60	-4	5,868	-0.07%
2019/10/17	0	0.00	3	94.63	94.80	-3	5,836	-0.05%
2019/10/16	8	95.23	2	95.10	94.50	6	5,838	0.10%
2019/10/15	0	0.00	3	94.80	94.50	-3	5,787	-0.05%
2019/10/14	1	94.00	1	94.50	93.60	0	5,783	0.00%
2019/10/09	4	91.80	0	0.00	91.80	4	5,810	0.07%
2019/10/08	1	93.50	0	0.00	92.60	1	5,811	0.02%
2019/10/04	0	0.00	4	93.53	92.70	-4	5,808	-0.07%
2019/10/03	2	93.15	1	93.60	95.00	1	5,755	0.02%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/09/27	1	95.60	0	0.00	94.40	1	5,663	0.02%
2019/09/26	0	0.00	7	96.40	96.00	-7	5,669	-0.12%
2019/09/25	2	95.10	3	95.80	95.70	-1	5,713	-0.02%
2019/09/24	7	96.81	14	98.24	95.70	-7	5,843	-0.12%
2019/09/23	3	97.33	2	97.50	97.00	1	5,750	0.02%
2019/09/20	3	97.67	0	0.00	96.90	3	5,753	0.05%
2019/09/19	0	0.00	7	97.56	97.30	-7	5,735	-0.12%
2019/09/18	14	96.84	3	97.30	96.40	11	5,704	0.19%
2019/09/17	0	0.00	8	96.05	97.20	-8	5,632	-0.14%
2019/09/16	3	94.13	0	0.00	94.10	3	5,542	0.05%
2019/09/12	0	0.00	5	94.44	95.00	-5	5,575	-0.09%
2019/09/11	2	92.85	0	0.00	93.00	2	5,658	0.04%
2019/09/10	10	92.78	6	93.00	93.20	4	5,610	0.07%
2019/09/09	20	97.30	10	96.00	95.70	10	5,469	0.18%
2019/09/06	15	98.37	17	98.76	99.40	-2	5,355	-0.04%
2019/09/05	8	97.08	5	97.58	98.50	3	5,146	0.06%
2019/08/29	0	0.00	3	92.90	93.00	-3	5,127	-0.06%
2019/08/28	1	93.00	0	0.00	92.90	1	5,124	0.02%
2019/08/27	4	94.58	1	95.30	93.50	3	5,105	0.06%
2019/08/26	1	93.60	0	0.00	94.00	1	5,057	0.02%
2019/08/23	4	95.80	9	96.96	97.70	-5	4,980	-0.10%
2019/08/22	2	97.30	0	0.00	96.00	2	4,928	0.04%
2019/08/21	1	94.60	0	0.00	94.90	1	4,911	0.02%
2019/08/20	1	95.40	4	96.40	94.50	-3	4,915	-0.06%
2019/08/19	0	0.00	1	95.70	94.70	-1	4,834	-0.02%
2019/08/16	10	94.12	1	94.70	93.70	9	4,827	0.19%
2019/08/15	5	93.60	0	0.00	93.50	5	4,823	0.10%
2019/08/14	1	95.80	4	95.23	93.50	-3	4,834	-0.06%
2019/08/13	4	93.25	15	93.41	93.50	-11	4,805	-0.23%
2019/08/12	15	94.30	1	94.30	94.30	14	4,898	0.29%
2019/08/08	0	0.00	18	92.56	92.90	-18	4,855	-0.37%
2019/08/07	7	92.84	5	93.20	91.50	2	4,839	0.04%
2019/08/06	15	91.20	10	90.10	91.00	5	4,806	0.10%
2019/08/05	16	91.45	15	91.97	90.20	1	4,825	0.02%
2019/08/02	21	92.00	10	92.60	91.00	11	4,777	0.23%
2019/08/01	0	0.00	2	96.70	95.90	-2	4,669	-0.04%
2019/07/31	1	92.80	14	92.59	95.70	-13	4,358	-0.30%
2019/07/30	1	87.10	1	89.10	87.00	0	3,982	0.00%
2019/07/29	2	91.50	1	91.50	90.00	1	3,955	0.03%
2019/07/26	2	95.80	0	0.00	96.40	2	3,919	0.05%
2019/07/25	15	95.33	0.3	95.80	95.80	14.7	3,903	0.38%
2019/07/23	0	0.00	1	94.60	94.60	-1	4,022	-0.02%
2019/07/18	2.2	93.54	0	0.00	93.20	2.2	4,280	0.05%
2019/07/17	0	0.00	4	94.75	94.90	-4	4,423	-0.09%
2019/07/16	0	0.00	1	94.80	94.50	-1	4,540	-0.02%
2019/07/15	1	94.10	0	0.00	94.10	1	4,582	0.02%
2019/07/09	0	0.00	1	90.80	89.80	-1	4,999	-0.02%
2019/07/04	1	91.90	11	92.08	92.40	-10	5,071	-0.20%
2019/07/03	2	90.80	2	90.30	90.50	0	5,172	0.00%
2019/07/01	10	90.11	11	90.08	90.70	-1	5,191	-0.02%
2019/06/25	0	0.00	5	83.70	83.30	-5	5,374	-0.09%
2019/06/21	0	0.00	5	86.10	85.30	-5	5,397	-0.09%
2019/06/13	1	81.50	0	0.00	82.40	1	5,571	0.02%
2019/06/12	5	81.94	0	0.00	82.40	5	5,577	0.09%
2019/06/11	5	82.20	1	80.20	82.70	4	5,537	0.07%
2019/06/10	0	0.00	10	78.41	79.10	-10	5,457	-0.18%
2019/05/29	6	76.17	1	75.90	76.20	5	5,602	0.09%
2019/05/28	2	77.65	1	79.50	77.00	1	5,623	0.02%
2019/05/24	1	78.10	1	79.00	77.60	0	5,611	0.00%
2019/05/23	6	78.15	0	0.00	77.80	6	5,603	0.11%
2019/05/17	1	81.60	0	0.00	81.20	1	5,975	0.02%
2019/05/16	0	0.00	1	87.50	85.20	-1	6,288	-0.02%
2019/05/14	2	86.80	2	87.50	87.00	0	6,313	0.00%
2019/05/13	1	91.80	10	89.50	88.60	-9	6,298	-0.14%
2019/05/10	0	0.00	1	92.90	92.80	-1	6,278	-0.02%
2019/05/02	1	95.50	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	9	96.07	96.90	-9	6,167	-0.15%
2019/04/29	1	95.50	7	94.70	93.50	-6	6,046	-0.10%
2019/04/26	25	95.46	3	95.13	95.00	22	6,089	0.36%
2019/04/23	2	97.40	2	97.60	97.50	0	5,946	0.00%
2019/04/22	4	102.50	0	0.00	102.00	4	5,812	0.07%
2019/04/17	0	0.00	2	104.00	100.00	-2	5,725	-0.03%
2019/04/16	0	0.00	3	100.13	102.00	-3	5,645	-0.05%
2019/04/15	10	97.50	80	95.59	97.10	-70	5,417	-1.29%
2019/04/12	79	94.83	0.3	94.70	94.70	78.7	5,332	1.48%
2019/04/11	0	0.00	4	95.00	93.80	-4	5,322	-0.08%
2019/04/10	0	0.00	3	94.50	95.20	-3	5,278	-0.06%
2019/04/09	5	95.80	2	94.20	94.00	3	5,280	0.06%
2019/04/03	1	92.80	1	94.20	93.50	0	5,086	0.00%
2019/04/02	1.2	93.98	0	0.00	93.80	1.2	5,025	0.02%
2019/04/01	8	95.26	4	95.38	94.30	4	4,955	0.08%
2019/03/29	6	92.02	4	92.65	92.80	2	4,731	0.04%
2019/03/27	0.2	90.50	1.3	90.50	90.50	-1.1	4,620	-0.02%
2019/03/22	1	90.60	2	91.80	90.70	-1	4,486	-0.02%
2019/03/20	0	0.00	1	90.10	90.10	-1	4,398	-0.02%
2019/03/19	3	92.10	14	92.94	91.30	-11	4,352	-0.25%
2019/03/18	5	91.70	2	91.10	91.20	3	4,246	0.07%
2019/03/05	2	89.90	0	0.00	90.00	2	4,373	0.05%
2019/03/04	2	90.00	0	0.00	90.20	2	4,380	0.05%
2019/02/27	2	88.55	3	90.90	89.90	-1	4,342	-0.02%
2019/02/26	0	0.00	3	91.80	90.60	-3	4,290	-0.07%
2019/02/25	0	0.00	5	92.56	92.60	-5	4,249	-0.12%
2019/02/22	1	92.40	0	0.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	1.9	92.28	92.80	-1.9	4,202	-0.05%
2019/02/20	1	90.80	6	91.37	91.30	-5	4,173	-0.12%
2019/02/19	6	89.97	2	89.90	90.50	4	4,049	0.10%
2019/02/18	2	89.80	6	89.87	90.40	-4	4,029	-0.10%
2019/02/15	17	86.25	29	87.92	88.20	-12	3,774	-0.32%
2019/02/12	0	0.00	1	79.70	79.00	-1	3,293	-0.03%
2019/01/22	0	0.00	5	74.20	72.10	-5	3,577	-0.14%
2019/01/21	2	74.35	0	0.00	73.90	2	3,564	0.06%
2019/01/18	6	74.68	0	0.00	74.80	6	3,558	0.17%
2019/01/16	0	0.00	1	71.00	70.40	-1	3,417	-0.03%
2019/01/15	1	69.70	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	2	69.10	69.60	-2	3,353	-0.06%
2019/01/10	50	69.00	50	68.30	68.30	0	3,330	0.00%
2019/01/08	0	0.00	3	68.80	68.80	-3	3,160	-0.09%
2019/01/04	5	69.00	0	0.00	70.00	5	3,153	0.16%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/26	5	74.50	0	0.00	74.50	5	3,096	0.16%
2018/12/22	5	75.20	0	0.00	75.20	5	3,097	0.16%
2018/12/21	0	0.00	2	74.60	75.70	-2	3,142	-0.06%
2018/12/20	1	75.70	0	0.00	75.60	1	3,163	0.03%
2018/12/14	7	79.01	0	0.00	78.90	7	3,366	0.21%
2018/12/10	6	76.43	0	0.00	77.00	6	3,409	0.18%
2018/12/07	2	79.50	0	0.00	79.80	2	3,395	0.06%
2018/12/06	9	78.40	0	0.00	78.20	9	3,408	0.26%
2018/12/05	1	82.80	1	82.20	82.30	0	3,348	0.00%
2018/12/04	0	0.00	1	85.50	85.60	-1	3,355	-0.03%
2018/12/03	1	86.00	3	87.03	87.80	-2	3,355	-0.06%
2018/11/29	0	0.00	6	80.32	79.40	-6	3,230	-0.19%
2018/11/21	0	0.00	1	78.90	79.10	-1	3,251	-0.03%
2018/11/19	1	79.90	0	0.00	78.80	1	3,289	0.03%
2018/11/15	0	0.00	1	80.20	79.30	-1	3,222	-0.03%
2018/11/14	2	78.60	3	78.80	78.50	-1	3,218	-0.03%
2018/11/13	3	77.80	1	78.30	78.40	2	3,291	0.06%
2018/11/12	1	79.60	3	80.00	79.50	-2	3,299	-0.06%
2018/11/09	1	77.80	0	0.00	78.60	1	3,288	0.03%
2018/11/07	2	79.10	0	0.00	79.30	2	3,309	0.06%
2018/11/06	6	77.32	0	0.00	77.10	6	3,323	0.18%
2018/11/05	1	82.20	1	82.60	82.30	0	3,215	0.00%
2018/11/02	1	86.90	6	87.70	84.20	-5	3,195	-0.16%
2018/11/01	1	82.00	2	83.90	85.40	-1	3,171	-0.03%
2018/10/31	1	77.60	1	78.00	77.70	0	3,053	0.00%
2018/10/26	5	75.90	0	0.00	75.50	5	3,182	0.16%
2018/10/25	1	77.50	0	0.00	77.00	1	3,202	0.03%
2018/10/24	1	80.60	5	80.50	80.60	-4	3,294	-0.12%
2018/10/19	1	80.50	0	0.00	80.50	1	3,743	0.03%
2018/10/11	5	76.80	5	76.20	76.10	0	4,097	0.00%
2018/10/09	1	84.20	0	0.00	84.50	1	4,055	0.02%
2018/10/05	0	0.00	2	85.15	86.00	-2	4,331	-0.05%
2018/09/27	0	0.00	2	87.00	89.50	-2	4,434	-0.05%
2018/09/21	0	0.00	10	88.50	88.50	-10	4,382	-0.23%
2018/09/20	1	83.80	0	0.00	84.50	1	4,339	0.02%
2018/09/19	10	89.80	0	0.00	89.60	10	4,219	0.24%
2018/09/12	0.7	91.30	0	0.00	91.30	0.7	4,204	0.02%
2018/09/10	0	0.00	2	90.00	87.70	-2	4,220	-0.05%
2018/09/07	1	93.10	0	0.00	91.80	1	4,238	0.02%
2018/09/03	10	97.50	0	0.00	97.20	10	4,257	0.23%
2018/08/30	2	98.40	0	0.00	99.00	2	4,286	0.05%
2018/08/29	1	97.60	21	97.52	97.80	-20	4,258	-0.47%
2018/08/28	1	94.70	1	94.60	95.00	0	4,210	0.00%
2018/08/23	10	93.00	0	0.00	93.00	10	4,218	0.24%
2018/08/21	3	92.40	6	93.28	95.00	-3	4,247	-0.07%
2018/08/20	3	93.00	0	0.00	91.30	3	4,218	0.07%
2018/08/15	1	101.50	1	100.00	100.00	0	4,059	0.00%
2018/08/10	10	103.00	0	0.00	102.50	10	3,992	0.25%
2018/08/06	1	111.00	10	111.70	111.50	-9	3,881	-0.23%
2018/08/03	0	0.00	1	109.00	108.00	-1	3,737	-0.03%
2018/08/02	6	108.00	11	108.41	108.00	-5	3,710	-0.13%
2018/08/01	2	107.75	10	107.50	108.00	-8	3,704	-0.22%
2018/07/31	20	107.50	0	0.00	108.00	20	3,742	0.53%
2018/07/30	1	105.00	0	0.00	107.00	1	3,707	0.03%
2018/07/27	1	103.50	4	101.50	104.50	-3	3,620	-0.08%
2018/07/26	0	0.00	4	99.80	99.80	-4	3,369	-0.12%
2018/07/25	2	104.50	2	105.00	103.00	0	3,354	0.00%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	16	105.56	16	105.63	105.50	0	3,569	0.00%
2018/07/19	1	105.50	1	104.50	106.00	0	3,573	0.00%
2018/07/18	1	107.00	10	106.15	105.50	-9	3,636	-0.25%
2018/07/16	3	103.33	1	104.00	104.00	2	3,504	0.06%
2018/07/13	1	101.00	2	99.80	100.50	-1	3,327	-0.03%
2018/07/12	2	98.20	0	0.00	97.90	2	3,220	0.06%
2018/07/02	0	0.00	1	95.70	94.00	-1	3,548	-0.03%
2018/06/29	0	0.00	1	94.50	94.00	-1	3,575	-0.03%
2018/06/28	1	93.50	1	93.50	93.00	0	3,579	0.00%
2018/06/27	1	95.40	0	0.00	94.70	1	3,620	0.03%
2018/06/22	1	93.20	0	0.00	93.20	1	3,727	0.03%
2018/06/19	2	96.05	0	0.00	95.00	2	3,868	0.05%
2018/06/15	2	98.00	2	97.60	97.40	0	3,862	0.00%
2018/06/14	0	0.00	4	96.30	95.00	-4	3,778	-0.11%
2018/06/13	1	94.90	1	93.50	95.20	0	3,737	0.00%
2018/06/11	3	91.10	0	0.00	91.70	3	3,659	0.08%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/06/05	1	90.50	2	90.80	89.60	-1	3,671	-0.03%
2018/06/04	3	89.40	2	89.75	90.50	1	3,683	0.03%
2018/06/01	0	0.00	2	87.30	87.80	-2	3,693	-0.05%
2018/05/31	0	0.00	1	86.80	86.80	-1	3,672	-0.03%
2018/05/29	1	86.50	1	86.90	86.30	0	3,655	0.00%
2018/05/25	1	86.90	0	0.00	86.90	1	3,668	0.03%
2018/05/22	1	87.80	2	89.10	88.30	-1	3,767	-0.03%
2018/05/21	2	87.50	0	0.00	88.20	2	3,778	0.05%
2018/05/18	1	85.00	0	0.00	85.60	1	3,778	0.03%
2018/05/17	1	85.50	1	85.50	85.20	0	3,842	0.00%
2018/05/16	1	85.10	0	0.00	83.00	1	3,843	0.03%
2018/05/09	1	85.20	0	0.00	85.00	1	4,076	0.02%
2018/05/08	1	86.80	0	0.00	86.00	1	4,233	0.02%
2018/05/07	0	0.00	2	82.25	83.00	-2	4,280	-0.05%
2018/05/04	1	79.90	0	0.00	80.00	1	4,308	0.02%
2018/04/30	1	77.60	0	0.00	78.10	1	4,380	0.02%
2018/04/25	1	87.40	0	0.00	88.20	1	4,111	0.02%
2018/04/24	4	88.23	0	0.00	88.10	4	4,094	0.10%
2018/04/18	0	0.00	2	99.00	97.60	-2	4,034	-0.05%
2018/04/09	1	95.60	0	0.00	95.60	1	4,095	0.02%
2018/04/03	2	94.40	0	0.00	94.00	2	4,094	0.05%
2018/03/29	1	99.70	0	0.00	99.90	1	4,193	0.02%
2018/03/23	2	105.25	0	0.00	104.50	2	4,164	0.05%
2018/03/13	3	111.17	0	0.00	111.00	3	4,266	0.07%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	3	113.67	115.00	-3	5,040	-0.06%
2018/02/27	1	114.00	0	0.00	112.00	1	5,057	0.02%
2018/02/12	1	108.00	0	0.00	108.00	1	5,486	0.02%
2018/02/09	3	106.67	1	110.00	110.50	2	5,481	0.04%
2018/02/05	1	112.50	0	0.00	113.50	1	5,403	0.02%
2018/02/02	0	0.00	4	113.50	115.00	-4	5,383	-0.07%
2018/02/01	5	112.80	1	112.50	111.50	4	5,377	0.07%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/30	1	114.50	1	118.50	115.50	0	5,251	0.00%
2018/01/29	1	119.00	3	119.83	120.50	-2	5,186	-0.04%
2018/01/24	1	116.50	0	0.00	115.50	1	5,299	0.02%
2018/01/23	0	0.00	2	115.00	113.00	-2	5,328	-0.04%
2018/01/15	0	0.00	2	110.00	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	0.3	108.00	108.00	-0.3	6,042	-0.01%
2018/01/09	2	108.25	0	0.00	106.00	2	6,059	0.03%
2018/01/08	0	0.00	1	109.00	110.00	-1	6,038	-0.02%