旺宏 (2337)-兆豐-小港券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
6,801張
產業
上市半導體類股
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	26.05	0	0.00	26.00	5	8,225	0.06%
2024/06/12	11	26.05	0	0.00	26.05	11	8,193	0.13%
2024/06/07	5.1	26.30	0	0.00	26.40	5.1	8,246	0.06%
2024/06/06	1	26.30	0	0.00	26.30	1	8,195	0.01%
2024/06/05	1	26.20	2	26.20	26.15	-1	8,147	-0.01%
2024/06/03	10	26.65	0	0.00	26.60	10	8,155	0.12%
2024/05/28	0	0.00	1	27.50	27.45	-1	8,065	-0.01%
2024/05/27	0.1	26.80	2	26.95	26.85	-2	7,975	-0.02%
2024/05/23	1	26.85	0	0.00	26.70	1	8,007	0.01%
2024/05/22	2	27.25	0	0.00	27.20	2	7,940	0.03%
2024/05/21	50.1	27.58	16	27.99	27.40	34.1	7,894	0.43%
2024/05/16	0	0.00	4	27.35	27.20	-4	7,789	-0.05%
2024/05/14	0	0.00	10	27.40	27.40	-10	7,795	-0.13%
2024/05/10	0.2	27.05	0	0.00	26.90	0.2	7,911	0.00%
2024/05/03	2	27.33	1	27.25	27.20	1	8,393	0.01%
2024/05/02	17	26.44	0	0.00	26.70	17	8,243	0.21%
2024/04/30	0.3	27.25	1	27.35	27.60	-0.7	8,089	-0.01%
2024/04/29	0	0.00	5	26.40	26.80	-5	7,989	-0.06%
2024/04/26	1	25.95	10	26.05	26.00	-9	7,924	-0.11%
2024/04/25	2	25.90	0	0.00	25.85	2	7,913	0.03%
2024/04/23	10	25.95	0	0.00	25.95	10	7,953	0.13%
2024/04/19	13	25.57	0	0.00	25.95	13	7,918	0.16%
2024/04/18	2	26.25	0	0.00	26.25	2	7,690	0.03%
2024/04/16	7	26.46	14	26.11	26.30	-7	7,568	-0.09%
2024/04/12	4	27.15	0	0.00	26.90	4	7,434	0.05%
2024/04/10	0	0.00	4	27.90	27.85	-4	7,418	-0.05%
2024/04/09	3	27.77	2	27.65	27.85	1	7,498	0.01%
2024/04/08	0	0.00	5	27.74	27.80	-5	7,571	-0.07%
2024/04/01	0	0.00	1	26.95	27.30	-1	8,270	-0.01%
2024/03/29	1	26.80	0	0.00	26.70	1	8,324	0.01%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/26	1	26.75	0	0.00	26.75	1	8,627	0.01%
2024/03/25	3	26.90	0	0.00	26.85	3	8,637	0.03%
2024/03/22	0	0.00	14	27.61	27.45	-14	8,571	-0.16%
2024/03/21	1	27.15	1	27.10	27.05	0	8,614	0.00%
2024/03/20	1	26.75	4	26.60	26.45	-3	9,095	-0.03%
2024/03/19	1.5	26.73	0	0.00	26.60	1.5	9,163	0.02%
2024/03/18	0	0.00	1	26.55	26.70	-1	9,172	-0.01%
2024/03/15	1	26.90	0	0.00	26.75	1	9,207	0.01%
2024/03/14	2	26.70	6	26.70	26.70	-4	9,154	-0.04%
2024/03/11	7	27.37	0	0.00	27.45	7	9,130	0.08%
2024/03/08	1	27.30	0	0.00	27.25	1	9,152	0.01%
2024/03/07	1	28.05	1	27.60	27.30	0	9,083	0.00%
2024/03/06	2	27.80	11	27.70	27.80	-9	8,990	-0.10%
2024/03/05	3	27.88	0	0.00	27.90	3	9,049	0.03%
2024/03/04	2	28.48	0	0.00	28.35	2	8,974	0.02%
2024/02/29	11	28.29	6.4	28.17	28.45	4.7	9,007	0.05%
2024/02/27	31	28.29	0	0.00	28.20	31	9,010	0.34%
2024/02/26	2	28.25	1	28.25	28.25	1	9,039	0.01%
2024/02/23	0	0.00	3.2	29.09	28.70	-3.2	8,962	-0.04%
2024/02/22	2	29.05	0.2	28.85	29.00	1.8	8,985	0.02%
2024/02/20	1	28.90	0	0.00	28.75	1	8,984	0.01%
2024/02/19	0	0.00	2	29.20	29.15	-2	8,964	-0.02%
2024/02/15	31.4	28.50	0	0.00	28.55	31.4	9,072	0.35%
2024/02/05	3	28.43	0	0.00	28.50	3	9,041	0.03%
2024/02/02	2	28.75	0	0.00	28.70	2	8,916	0.02%
2024/02/01	0.5	29.00	0	0.00	28.90	0.5	8,877	0.01%
2024/01/31	0	0.00	6	28.59	29.20	-6	8,856	-0.07%
2024/01/29	1	29.50	0.1	29.70	29.50	1	8,505	0.01%
2024/01/25	3	30.10	1	30.30	30.00	2	8,392	0.02%
2024/01/24	0	0.00	5	30.30	30.10	-5	8,571	-0.06%
2024/01/23	4	30.40	0	0.00	30.30	4	8,771	0.05%
2024/01/19	2	29.63	1	29.55	29.70	1	9,187	0.01%
2024/01/18	2	28.95	0	0.00	29.00	2	9,432	0.02%
2024/01/17	4	29.50	2	29.70	29.00	2	9,939	0.02%
2024/01/15	1	30.35	0	0.00	30.30	1	9,776	0.01%
2024/01/09	1	30.70	0	0.00	30.25	1	9,804	0.01%
2024/01/03	2	31.13	0	0.00	31.40	2	9,712	0.02%
2024/01/02	0	0.00	2	31.65	31.40	-2	9,609	-0.02%
2023/12/29	0	0.00	1	31.50	31.35	-1	9,543	-0.01%
2023/12/28	4	32.03	1	31.80	31.75	3	9,501	0.03%
2023/12/27	6	31.85	0	0.00	31.95	6	9,258	0.06%
2023/12/25	0	0.00	6	30.33	30.50	-6	8,822	-0.07%
2023/12/22	2	30.78	2	30.35	30.35	0	8,903	0.00%
2023/12/21	0	0.00	8	30.17	30.30	-8	8,825	-0.09%
2023/12/18	2.1	29.97	0	0.00	29.90	2.1	8,813	0.02%
2023/12/15	2	30.95	36	30.49	30.10	-34	8,705	-0.39%
2023/12/14	0	0.00	13	29.28	29.20	-13	8,193	-0.16%
2023/12/13	2	28.90	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	0.00	5	28.80	28.90	-5	8,572	-0.06%
2023/12/11	0	0.00	2	28.35	28.35	-2	8,645	-0.02%
2023/12/08	1	28.05	7	28.27	28.45	-6	8,713	-0.07%
2023/12/07	1	28.65	0	0.00	28.45	1	8,691	0.01%
2023/12/06	3	28.53	1	28.55	28.50	2	8,808	0.02%
2023/12/05	2	28.65	6	28.63	28.65	-4	8,963	-0.04%
2023/12/04	3	29.00	2	29.05	29.00	1	9,215	0.01%
2023/12/01	0	0.00	3	28.70	28.70	-3	9,312	-0.03%
2023/11/30	3	28.87	0	0.00	28.80	3	9,486	0.03%
2023/11/29	3	28.85	3	28.90	28.85	0	9,548	0.00%
2023/11/28	0	0.00	1	28.65	28.65	-1	9,959	-0.01%
2023/11/27	21	28.79	2	28.80	28.25	19	11,045	0.17%
2023/11/24	0.5	28.70	2	28.70	28.70	-1.5	13,318	-0.01%
2023/11/22	1	28.40	1	28.40	28.40	0	13,447	0.00%
2023/11/21	5	28.66	2	28.65	28.65	3	13,455	0.02%
2023/11/20	1	28.80	1	28.75	28.70	0	13,469	0.00%
2023/11/16	0	0.00	4	28.30	28.35	-4	13,492	-0.03%
2023/11/15	4	28.30	0	0.00	28.35	4	13,464	0.03%
2023/11/13	0	0.00	1	27.85	27.55	-1	13,298	-0.01%
2023/11/10	1	27.40	0.4	27.50	27.45	0.6	13,308	0.00%
2023/11/09	1	27.55	0	0.00	27.40	1	13,340	0.01%
2023/11/08	1	27.60	0	0.00	27.70	1	13,345	0.01%
2023/11/07	1	28.10	1	28.15	28.15	0	13,257	0.00%
2023/11/06	10	28.20	1	28.05	28.30	9	13,266	0.07%
2023/11/03	10	27.90	0	0.00	27.85	10	13,249	0.08%
2023/11/02	3	27.78	1	27.95	27.95	2	13,294	0.02%
2023/11/01	3	27.08	1	27.45	27.40	2	13,205	0.02%
2023/10/31	1	27.60	5	27.29	27.00	-4	13,095	-0.03%
2023/10/30	12	27.65	2	27.83	27.75	10	12,958	0.08%
2023/10/27	10	28.30	0	0.00	28.50	10	12,743	0.08%
2023/10/26	6.5	28.79	0	0.00	28.65	6.5	12,618	0.05%
2023/10/25	13	29.87	3	30.10	29.65	10	12,433	0.08%
2023/10/18	1	32.20	0	0.00	32.20	1	12,263	0.01%
2023/10/16	2	32.20	0	0.00	32.25	2	12,306	0.02%
2023/10/11	0	0.00	1	32.85	32.75	-1	12,422	-0.01%
2023/10/06	2	32.70	0	0.00	32.70	2	12,391	0.02%
2023/10/05	0	0.00	5	32.55	32.35	-5	12,369	-0.04%
2023/10/04	2	31.65	0	0.00	31.65	2	12,303	0.02%
2023/10/03	0	0.00	15	32.26	32.20	-15	12,316	-0.12%
2023/10/02	14	31.72	1	31.80	31.70	13	12,245	0.11%
2023/09/28	5	31.96	0.5	31.70	31.65	4.5	12,136	0.04%
2023/09/27	11	32.22	19	31.90	32.05	-8	12,051	-0.07%
2023/09/26	7	32.84	5	33.05	32.75	2	11,911	0.02%
2023/09/25	0	0.00	10	33.61	33.80	-10	11,826	-0.08%
2023/09/22	3	32.82	4	33.13	33.30	-1	11,784	-0.01%
2023/09/21	3	33.70	0	0.00	33.55	3	11,775	0.03%
2023/09/20	6	34.05	2	34.30	34.05	4	11,774	0.03%
2023/09/19	1.3	34.45	18	34.68	34.35	-16.7	11,771	-0.14%
2023/09/18	3	34.78	1	34.70	34.70	2	12,092	0.02%
2023/09/15	2	34.70	13	34.48	35.00	-11	12,366	-0.09%
2023/09/14	0	0.00	2	34.48	34.35	-2	12,650	-0.02%
2023/09/13	0	0.00	1	34.35	34.15	-1	13,280	-0.01%
2023/09/12	2	34.10	5	33.65	34.00	-3	14,031	-0.02%
2023/09/11	0	0.00	15	34.55	33.75	-15	14,181	-0.11%
2023/09/08	0	0.00	9	34.44	34.55	-9	14,275	-0.06%
2023/09/07	5	34.30	34	34.48	34.35	-29	14,250	-0.20%
2023/09/06	10	33.80	10	33.70	33.95	0	14,042	0.00%
2023/09/04	2	33.60	2	33.10	33.50	0	14,070	0.00%
2023/09/01	11	33.57	5	33.30	33.20	6	14,047	0.04%
2023/08/31	17	34.21	1.2	33.74	33.70	15.8	13,780	0.11%
2023/08/30	67	35.15	56.5	34.81	34.75	10.5	12,862	0.08%
2023/08/29	1.4	31.71	0	0.00	32.35	1.4	10,765	0.01%
2023/08/24	0	0.00	2	31.05	31.15	-2	10,738	-0.02%
2023/08/23	2	30.90	0	0.00	31.20	2	10,762	0.02%
2023/08/22	1	30.80	0	0.00	30.20	1	10,770	0.01%
2023/08/18	0	0.00	2	30.30	30.15	-2	10,788	-0.02%
2023/08/17	0	0.00	12	30.31	30.35	-12	10,883	-0.11%
2023/08/16	1	29.95	0	0.00	30.05	1	10,881	0.01%
2023/08/15	1	30.45	0	0.00	30.35	1	10,912	0.01%
2023/08/14	2	30.10	0	0.00	30.15	2	11,020	0.02%
2023/08/10	2	30.45	10	30.60	30.45	-8	11,098	-0.07%
2023/08/08	11.1	31.05	1	30.95	30.95	10.1	11,212	0.09%
2023/08/04	0	0.00	10	31.30	31.90	-10	11,177	-0.09%
2023/08/02	10	31.20	2	31.10	31.20	8	11,256	0.07%
2023/08/01	2.3	31.71	0	0.00	31.80	2.3	11,198	0.02%
2023/07/31	3	31.55	0	0.00	31.20	3	11,221	0.03%
2023/07/28	0	0.00	21	31.45	31.15	-21	11,173	-0.19%
2023/07/27	12	30.25	0	0.00	30.60	12	11,179	0.11%
2023/07/26	7	30.04	0	0.00	30.10	7	11,116	0.06%
2023/07/25	1	31.10	0	0.00	31.00	1	10,987	0.01%
2023/07/21	22	31.00	0	0.00	31.10	22	11,525	0.19%
2023/07/20	1	31.50	0	0.00	31.35	1	11,807	0.01%
2023/07/19	1	31.90	1	32.50	31.80	0	11,890	0.00%
2023/07/18	1	31.85	0	0.00	32.15	1	11,929	0.01%
2023/07/17	1.2	31.92	1	32.05	32.50	0.2	11,840	0.00%
2023/07/14	0	0.00	10.4	32.15	32.15	-10.4	11,822	-0.09%
2023/07/13	0	0.00	15	32.27	32.05	-15	11,852	-0.13%
2023/07/12	5	31.90	0	0.00	31.85	5	11,829	0.04%
2023/07/10	15	31.81	5	31.70	31.80	10	11,877	0.08%
2023/07/07	0	0.00	1	31.95	32.25	-1	11,850	-0.01%
2023/07/06	1	32.45	0	0.00	32.35	1	11,904	0.01%
2023/07/05	2	32.55	0	0.00	32.50	2	11,947	0.02%
2023/07/04	3	32.33	0	0.00	32.25	3	12,065	0.02%
2023/06/30	1	32.70	0	0.00	32.70	1	12,558	0.01%
2023/06/29	1	32.70	2	32.80	32.70	-1	12,708	-0.01%
2023/06/28	1	32.75	1	32.40	32.40	0	12,606	0.00%
2023/06/27	2	32.70	7	32.61	32.75	-5	12,610	-0.04%
2023/06/26	1	32.25	55	32.45	32.85	-54	12,530	-0.43%
2023/06/21	6	32.26	0	0.00	32.25	6	12,162	0.05%
2023/06/20	7	32.91	3.2	32.92	32.60	3.8	11,776	0.03%
2023/06/19	2	35.10	4	34.93	34.90	-2	11,043	-0.02%
2023/06/16	0	34.15	23	34.65	34.85	-23	10,242	-0.22%
2023/06/15	1	34.10	1	33.95	33.90	0	9,409	0.00%
2023/06/14	5	33.35	10	33.35	33.60	-5	9,278	-0.05%
2023/06/13	3	32.73	0	0.00	32.80	3	9,067	0.03%
2023/06/09	1	32.10	0	0.00	32.10	1	8,861	0.01%
2023/06/08	2.1	32.30	0	0.00	32.30	2.1	8,748	0.02%
2023/06/07	2	33.05	5	33.00	33.00	-3	8,599	-0.03%
2023/06/02	2	34.10	0.5	34.05	33.85	1.5	8,263	0.02%
2023/06/01	0	0.00	5	33.65	33.65	-5	8,137	-0.06%
2023/05/31	3	33.42	0	0.00	33.30	3	8,351	0.04%
2023/05/30	0	0.00	2	33.05	33.10	-2	8,342	-0.02%
2023/05/29	0	0.00	5	33.55	33.40	-5	8,334	-0.06%
2023/05/26	6	33.02	0	0.00	32.95	6	8,319	0.07%
2023/05/25	0	0.00	1	32.90	32.90	-1	8,254	-0.01%
2023/05/24	0	0.00	1	32.95	32.90	-1	8,261	-0.01%
2023/05/22	0	0.00	1	32.80	32.70	-1	8,125	-0.01%
2023/05/19	0.5	32.75	21	32.90	32.80	-20.5	8,091	-0.25%
2023/05/18	10	32.80	14	32.81	32.90	-4	8,088	-0.05%
2023/05/16	16.1	32.24	0	0.00	32.05	16.1	8,164	0.20%
2023/05/15	1.3	32.49	1	32.50	32.45	0.3	8,088	0.00%
2023/05/12	3	31.98	0	0.00	31.90	3	8,018	0.04%
2023/05/11	3	31.98	0	0.00	31.85	3	7,930	0.04%
2023/05/09	1	32.65	0	0.00	32.65	1	7,843	0.01%
2023/05/04	1	32.30	0	0.00	32.60	1	8,158	0.01%
2023/05/03	2	32.23	0	0.00	32.20	2	8,107	0.02%
2023/04/27	5	32.20	1	32.35	32.50	4	8,149	0.05%
2023/04/26	25	31.98	11	31.64	31.80	14	7,934	0.18%
2023/04/25	37	33.56	20	33.05	33.20	17	7,548	0.23%
2023/04/24	1	34.05	0	0.00	34.25	1	7,196	0.01%
2023/04/21	23	33.70	0	0.00	33.70	23	7,057	0.33%
2023/04/20	12	33.92	1	34.20	34.10	11	6,969	0.16%
2023/04/19	1	34.30	10	34.05	33.95	-9	7,030	-0.13%
2023/04/18	1	34.55	1	34.30	34.30	0	6,999	0.00%
2023/04/17	1	34.50	0	0.00	34.70	1	7,015	0.01%
2023/04/14	0	0.00	4	34.66	34.65	-4	6,975	-0.06%
2023/04/13	11.3	34.70	2	34.90	34.65	9.3	6,962	0.13%
2023/04/12	2.5	35.12	0	0.00	35.20	2.5	6,934	0.04%
2023/04/11	3	35.22	4	35.45	35.15	-1	6,956	-0.01%
2023/04/10	3	35.20	0	0.00	34.85	3	6,928	0.04%
2023/04/07	0	0.00	4	35.24	35.15	-4	6,901	-0.06%
2023/03/31	19	35.50	5	35.38	35.05	14	6,913	0.20%
2023/03/30	0	0.00	15	34.50	34.75	-15	6,823	-0.22%
2023/03/29	10	33.70	0	0.00	33.70	10	7,160	0.14%
2023/03/28	0	34.05	3	33.80	33.90	-3	7,666	-0.04%
2023/03/24	0	0.00	2	34.50	34.70	-2	8,582	-0.02%
2023/03/23	1	34.05	2	34.05	34.05	-1	8,562	-0.01%
2023/03/22	11	34.29	0	0.00	34.10	11	8,649	0.13%
2023/03/21	2	34.35	0	0.00	34.25	2	8,762	0.02%
2023/03/20	2	34.25	3	34.15	34.25	-1	8,885	-0.01%
2023/03/15	4	33.58	0	0.00	33.60	4	9,141	0.04%
2023/03/14	1	33.65	0	0.00	33.55	1	9,395	0.01%
2023/03/13	14	33.75	0	0.00	34.00	14	9,665	0.14%
2023/03/10	15	34.16	0	0.00	34.10	15	9,766	0.15%
2023/03/09	7	34.90	5	34.90	34.80	2	9,925	0.02%
2023/03/08	4	34.83	0	0.00	34.90	4	9,992	0.04%
2023/03/07	7	35.23	0	0.00	35.05	7	9,979	0.07%
2023/03/06	2	35.45	0	0.00	35.35	2	9,939	0.02%
2023/03/03	2	35.35	33	35.63	35.75	-31	9,930	-0.31%
2023/03/01	12	33.96	5	34.25	34.30	7	9,791	0.07%
2023/02/24	15	34.50	0	0.00	34.45	15	9,864	0.15%
2023/02/22	9	34.64	0	0.00	34.60	9	10,317	0.09%
2023/02/21	2	35.10	0	0.00	35.05	2	10,363	0.02%
2023/02/17	1	35.05	5	35.15	35.05	-4	10,622	-0.04%
2023/02/16	8	35.17	0	0.00	35.10	8	10,763	0.07%
2023/02/15	3	34.67	2	35.20	35.30	1	10,954	0.01%
2023/02/08	3	36.50	1	36.45	36.45	2	11,197	0.02%
2023/02/07	0	0.00	2	36.30	36.25	-2	11,248	-0.02%
2023/02/03	0	0.00	2	37.10	37.25	-2	11,319	-0.02%
2023/02/02	5	36.95	4	36.78	37.30	1	11,337	0.01%
2023/02/01	0	0.00	9.1	35.57	35.70	-9.1	11,258	-0.08%
2023/01/31	14	35.65	0	0.00	35.80	14	11,369	0.12%
2023/01/30	0	0.00	1	35.70	35.50	-1	11,663	-0.01%
2023/01/12	0	0.00	2	34.90	34.95	-2	11,746	-0.02%
2023/01/11	0	0.00	2	35.05	35.00	-2	11,887	-0.02%
2023/01/09	0	0.00	8	35.03	35.20	-8	12,103	-0.07%
2022/12/30	0	0.00	1	34.25	33.75	-1	12,373	-0.01%
2022/12/29	2	34.00	0	0.00	33.75	2	12,387	0.02%
2022/12/28	6	33.50	0	0.00	33.60	6	12,464	0.05%
2022/12/26	1	34.20	1	34.40	34.20	0	12,507	0.00%
2022/12/23	2	34.95	5	34.80	35.00	-3	12,606	-0.02%
2022/12/22	0	0.00	2	35.05	34.80	-2	12,556	-0.02%
2022/12/19	0	0.00	2	34.35	35.20	-2	11,406	-0.02%
2022/12/16	2	35.30	0	0.00	34.85	2	10,910	0.02%
2022/12/15	0.1	35.05	0	0.00	35.25	0.1	10,491	0.00%
2022/12/14	0	0.00	5	35.35	35.30	-5	10,477	-0.05%
2022/12/13	0	0.00	2	34.80	34.75	-2	10,371	-0.02%
2022/12/09	1.9	33.72	0	0.00	33.95	1.9	10,214	0.02%
2022/12/06	7	34.88	7.5	34.87	34.50	-0.5	9,946	-0.01%
2022/12/05	0	0.00	9.1	36.03	35.85	-9.1	9,704	-0.09%
2022/12/02	2	35.08	1	35.15	35.15	1	9,532	0.01%
2022/12/01	1	35.65	2	35.38	35.15	-1	9,418	-0.01%
2022/11/29	1	33.95	0	0.00	34.20	1	9,174	0.01%
2022/11/28	2	33.98	0	0.00	33.95	2	9,148	0.02%
2022/11/25	1	34.25	2	34.10	34.20	-1	9,103	-0.01%
2022/11/23	4	35.10	0	0.00	34.70	4	8,985	0.04%
2022/11/21	2.6	34.28	2.3	34.57	34.20	0.2	8,870	0.00%
2022/11/17	2	33.80	1	33.70	33.70	1	8,387	0.01%
2022/11/16	0	0.00	2	34.08	34.10	-2	8,322	-0.02%
2022/11/14	3	33.65	4	33.58	33.75	-1	8,112	-0.01%
2022/11/11	1	34.20	7	33.87	33.75	-6	8,049	-0.07%
2022/11/09	5	32.45	1	32.70	32.55	4	7,938	0.05%
2022/11/07	2	32.80	6	32.65	32.90	-4	7,944	-0.05%
2022/11/04	5	31.02	3	30.98	31.00	2	7,906	0.03%
2022/11/03	1	30.25	0	0.00	30.55	1	8,038	0.01%
2022/11/02	7	30.25	0	0.00	30.20	7	8,223	0.09%
2022/11/01	1	30.30	2	30.40	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	10	29.53	29.80	-10	8,313	-0.12%
2022/10/28	19	28.81	8	28.87	28.70	11	8,218	0.13%
2022/10/27	2	30.03	0	0.00	30.00	2	7,971	0.03%
2022/10/26	2	29.78	0	0.00	30.05	2	7,935	0.03%
2022/10/19	1	32.40	0	0.00	32.00	1	8,243	0.01%
2022/10/14	1.3	32.41	0	0.00	32.45	1.3	8,042	0.02%
2022/10/12	0	0.00	3	30.67	31.45	-3	8,099	-0.04%
2022/10/11	2	30.80	0	0.00	30.40	2	8,126	0.02%
2022/10/07	0	0.00	5	31.98	32.15	-5	8,164	-0.06%
2022/10/06	0.1	32.25	0	0.00	32.00	0.1	8,261	0.00%
2022/10/05	1	32.30	0	0.00	32.50	1	8,371	0.01%
2022/10/04	0	0.00	2	32.00	32.20	-2	8,509	-0.02%
2022/09/30	1	29.40	0	0.00	31.15	1	8,626	0.01%
2022/09/26	3	29.87	0.1	29.70	29.65	2.9	9,039	0.03%
2022/09/21	3	31.05	0	0.00	31.40	3	9,314	0.03%
2022/09/19	1	31.30	0	0.00	31.25	1	9,310	0.01%
2022/09/16	1	31.30	0	0.00	31.80	1	9,351	0.01%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1	31.91	0	0.00	31.85	1	9,571	0.01%
2022/09/07	0	0.00	1	30.85	30.75	-1	9,787	-0.01%
2022/09/06	2	31.35	0	0.00	31.00	2	9,815	0.02%
2022/08/31	0	0.00	8	33.00	32.95	-8	9,982	-0.08%
2022/08/26	0	0.00	1	33.50	33.40	-1	10,284	-0.01%
2022/08/23	2	32.80	0	0.00	32.85	2	10,565	0.02%
2022/08/17	1	33.00	0	0.00	32.80	1	10,521	0.01%
2022/08/12	2	33.15	0	0.00	33.45	2	10,421	0.02%
2022/08/11	1	31.80	1	32.10	32.75	0	10,414	0.00%
2022/08/10	2	31.28	0	0.00	31.15	2	10,279	0.02%
2022/08/08	0	0.00	20	33.20	33.50	-20	9,930	-0.20%
2022/08/04	6	31.94	1	31.80	32.15	5	9,796	0.05%
2022/08/03	1	31.95	0	0.00	32.05	1	9,776	0.01%
2022/08/02	15	32.25	1	32.25	32.05	14	9,797	0.14%
2022/08/01	10	32.33	0	0.00	33.10	10	9,756	0.10%
2022/07/29	0	0.00	1	32.75	32.65	-1	9,732	-0.01%
2022/07/27	0	0.00	2	32.40	32.85	-2	9,603	-0.02%
2022/07/25	0	0.00	1	32.15	32.20	-1	9,287	-0.01%
2022/07/19	0	0.00	1	30.70	31.25	-1	9,780	-0.01%
2022/07/18	1	30.30	1	30.45	30.45	0	9,739	0.00%
2022/07/15	1.5	29.63	3	29.83	30.30	-1.5	9,742	-0.02%
2022/07/14	3	29.05	2	29.25	29.25	1	9,850	0.01%
2022/07/13	0	0.00	3	29.13	29.00	-3	9,800	-0.03%
2022/07/12	3	29.80	0	0.00	29.30	3	9,693	0.03%
2022/07/11	2	31.00	0	0.00	31.00	2	9,531	0.02%
2022/07/08	2	31.55	0	0.00	31.00	2	9,610	0.02%
2022/07/04	0	0.00	2	32.45	32.20	-2	9,280	-0.02%
2022/07/01	1	33.55	2	34.28	32.50	-1	9,342	-0.01%
2022/06/30	1	34.70	0	0.00	35.50	1	9,292	0.01%
2022/06/23	1	35.40	0	0.00	35.25	1	9,642	0.01%
2022/06/22	7	36.00	0	0.00	35.70	7	9,706	0.07%
2022/06/17	9	36.88	0	0.00	37.80	9	9,516	0.09%
2022/06/13	7	38.21	0	0.00	38.00	7	9,627	0.07%
2022/06/10	10	39.00	10	39.05	39.10	0	9,737	0.00%
2022/06/09	0	0.00	1	39.80	39.50	-1	9,817	-0.01%
2022/06/08	5	39.89	1	40.15	39.90	4	9,985	0.04%
2022/06/07	0	0.00	2	40.53	40.50	-2	9,921	-0.02%
2022/06/02	3	40.60	11	40.57	40.75	-8	10,340	-0.08%
2022/06/01	1	39.60	1	39.60	39.60	0	10,413	0.00%
2022/05/31	2.6	39.34	0	0.00	39.50	2.6	10,608	0.02%
2022/05/30	4	39.41	0	0.00	39.45	4	11,065	0.04%
2022/05/24	0	0.00	1	38.90	38.70	-1	12,178	-0.01%
2022/05/20	1	39.40	1	39.40	39.30	0	12,770	0.00%
2022/05/19	1	39.20	7	39.24	39.75	-6	13,050	-0.05%
2022/05/18	0	0.00	1	39.30	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	1	39.00	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	1	38.40	38.35	-1	15,278	-0.01%
2022/05/11	0	0.00	1	37.60	37.60	-1	16,417	-0.01%
2022/05/10	1	37.60	0	0.00	37.95	1	16,902	0.01%
2022/05/06	0	0.00	2	38.38	38.35	-2	17,374	-0.01%
2022/05/05	1	39.10	10	39.16	39.20	-9	17,888	-0.05%
2022/05/04	1	38.25	0	0.00	38.40	1	18,995	0.01%
2022/04/29	1	38.95	7	38.84	38.20	-6	19,383	-0.03%
2022/04/28	10	37.91	6	37.81	37.75	4	19,304	0.02%
2022/04/27	8	37.60	6	38.05	38.25	2	19,122	0.01%
2022/04/26	5	37.95	0	0.00	38.00	5	18,813	0.03%
2022/04/25	14	38.50	0	0.00	38.15	14	18,753	0.07%
2022/04/21	1	40.05	2	40.13	40.05	-1	18,770	-0.01%
2022/04/19	0	0.00	2	38.90	39.00	-2	18,729	-0.01%
2022/04/18	5	38.29	0	0.00	38.40	5	18,832	0.03%
2022/04/14	6	39.07	2	38.80	38.80	4	18,929	0.02%
2022/04/13	5	39.20	3	39.03	39.90	2	18,917	0.01%
2022/04/12	3	39.17	0	0.00	38.75	3	18,934	0.02%
2022/04/11	4.5	39.92	0	0.00	39.75	4.5	18,848	0.02%
2022/04/08	8	39.98	0	0.00	39.90	8	18,916	0.04%
2022/04/07	2	39.65	0	0.00	39.35	2	19,087	0.01%
2022/04/06	5	39.35	0	0.00	39.45	5	19,024	0.03%
2022/04/01	4	40.01	0	0.00	40.35	4	18,941	0.02%
2022/03/30	4	40.34	0	0.00	40.50	4	18,708	0.02%
2022/03/29	3	40.50	0	41.15	40.60	3	18,636	0.02%
2022/03/28	1	41.20	0	0.00	41.20	1	18,670	0.01%
2022/03/25	5	41.35	5	41.25	41.25	0	18,715	0.00%
2022/03/24	0	0.00	10	41.71	41.85	-10	18,630	-0.05%
2022/03/22	0	0.00	3	42.15	42.25	-3	18,669	-0.02%
2022/03/21	0	0.00	1	42.35	42.25	-1	18,768	-0.01%
2022/03/18	1	42.00	1	42.25	42.45	0	18,886	0.00%
2022/03/17	1	41.50	3	41.70	41.95	-2	18,767	-0.01%
2022/03/16	4	40.24	0	0.00	40.40	4	18,706	0.02%
2022/03/15	0.5	40.75	2	40.50	40.50	-1.5	18,785	-0.01%
2022/03/14	1	41.45	0	0.00	41.70	1	18,847	0.01%
2022/03/11	0	0.00	2	41.20	41.25	-2	18,876	-0.01%
2022/03/10	2	42.20	2	42.28	42.20	0	18,876	0.00%
2022/03/09	5	41.75	0	0.00	41.50	5	18,976	0.03%
2022/03/08	8	42.23	1	43.10	41.55	7	19,118	0.04%
2022/03/07	1	43.50	0	0.00	43.40	1	18,966	0.01%
2022/03/04	3	44.95	2	44.70	44.60	1	18,895	0.01%
2022/03/03	1	44.55	11	44.81	45.00	-10	18,963	-0.05%
2022/03/02	9	44.01	1	43.80	44.05	8	18,800	0.04%
2022/03/01	10	44.00	1.2	44.15	44.20	8.8	18,883	0.05%
2022/02/25	1	43.65	11	44.35	43.50	-10	18,970	-0.05%
2022/02/24	17	43.04	5	43.10	43.10	12	19,199	0.06%
2022/02/23	0	0.00	13	44.07	44.20	-13	19,408	-0.07%
2022/02/22	10	43.72	15	43.49	44.15	-5	19,459	-0.03%
2022/02/21	1.3	44.84	1.3	44.68	44.70	0	19,537	0.00%
2022/02/18	4.3	44.59	6.5	44.86	45.10	-2.2	19,808	-0.01%
2022/02/17	13	44.55	117.3	44.50	44.65	-104.3	19,340	-0.54%	大賣/鉅額交易
2022/02/16	9	43.37	2	43.20	43.25	7	18,348	0.04%
2022/02/15	3	42.93	2	43.15	42.90	1	18,679	0.01%
2022/02/14	2	42.65	4	42.55	42.85	-2	19,095	-0.01%
2022/02/11	1	43.25	14	43.50	43.55	-13	19,414	-0.07%
2022/02/10	0	0.00	22	42.72	42.90	-22	19,178	-0.11%
2022/02/09	2	41.93	1	42.05	42.20	1	18,923	0.01%
2022/02/08	1	41.90	5	41.97	42.10	-4	18,876	-0.02%
2022/02/07	3	40.98	14	41.66	41.00	-11	18,776	-0.06%
2022/01/26	6	40.96	51	40.88	41.00	-45	18,482	-0.24%
2022/01/25	3	38.60	2	39.20	38.60	1	17,733	0.01%
2022/01/24	28	38.62	0	0.00	38.65	28	18,024	0.16%
2022/01/21	11.1	39.46	2	39.45	39.35	9.1	18,201	0.05%
2022/01/19	0.1	40.35	0	0.00	40.20	0.1	19,777	0.00%
2022/01/18	0	0.00	5	40.80	40.40	-5	20,537	-0.02%
2022/01/17	1	40.40	2	40.25	40.60	-1	20,724	0.00%
2022/01/14	12	39.43	7	39.39	39.45	5	21,057	0.02%
2022/01/13	6	40.23	2	40.60	40.15	4	21,238	0.02%
2022/01/12	10	39.61	0	0.00	40.05	10	21,442	0.05%
2022/01/11	5	40.11	0	0.00	39.75	5	21,870	0.02%
2022/01/10	1	40.30	0	0.00	40.45	1	21,798	0.00%
2022/01/07	20	40.86	0	0.00	40.75	20	21,872	0.09%
2022/01/06	6	41.68	0	0.00	41.50	6	21,905	0.03%
2022/01/05	6	41.88	11.1	41.88	41.95	-5.1	21,968	-0.02%
2022/01/04	0	0.00	1	41.35	41.35	-1	21,985	0.00%
2022/01/03	4	41.25	1	41.60	41.10	3	22,429	0.01%
2021/12/30	6	42.16	6	42.14	42.20	0	22,361	0.00%
2021/12/29	2.1	41.60	4	41.73	41.85	-1.9	22,336	-0.01%
2021/12/28	0	0.00	1	41.65	41.70	-1	22,408	0.00%
2021/12/27	1	41.35	0	0.00	41.30	1	22,469	0.00%
2021/12/24	0	0.00	1	41.25	41.25	-1	22,629	0.00%
2021/12/23	0	0.00	2	41.40	41.35	-2	22,698	-0.01%
2021/12/22	7	41.69	9	41.89	41.40	-2	22,818	-0.01%
2021/12/21	2	41.05	1	41.05	41.20	1	22,722	0.00%
2021/12/20	5	40.53	0	0.00	40.30	5	22,753	0.02%
2021/12/17	2.5	40.28	2	40.40	40.35	0.5	22,826	0.00%
2021/12/15	1	40.40	1	40.40	40.40	0	23,305	0.00%
2021/12/14	14	40.35	1	40.80	40.10	13	23,794	0.05%
2021/12/13	5	41.46	0	0.00	41.05	5	23,683	0.02%
2021/12/10	5	41.34	1	41.05	41.40	4	23,925	0.02%
2021/12/09	6	41.59	2	41.95	41.40	4	23,887	0.02%
2021/12/08	6	42.03	0	0.00	41.95	6	23,794	0.03%
2021/12/07	8	42.21	11	42.13	42.30	-3	23,780	-0.01%
2021/12/06	3	41.87	0	0.00	42.35	3	23,816	0.01%
2021/12/03	2	42.35	0	0.00	42.40	2	24,304	0.01%
2021/12/02	23	42.55	2	42.98	42.55	21	24,432	0.09%
2021/12/01	1	42.95	20	42.72	43.00	-19	24,358	-0.08%
2021/11/30	5	42.67	4	43.05	42.40	1	24,448	0.00%
2021/11/29	7	41.32	5	41.75	42.10	2	24,434	0.01%
2021/11/26	11	41.94	0	0.00	41.80	11	24,593	0.04%
2021/11/25	3.1	42.76	5	42.90	42.70	-1.9	24,585	-0.01%
2021/11/24	8	43.23	1	44.00	43.10	7	24,578	0.03%
2021/11/23	1	43.99	7	43.68	43.80	-6	24,460	-0.02%
2021/11/22	3	43.77	9	43.14	43.65	-6	24,134	-0.02%
2021/11/19	4	42.33	2.1	42.76	42.35	1.9	23,605	0.01%
2021/11/18	13	42.51	37	42.76	42.80	-24	23,597	-0.10%
2021/11/17	4	43.33	6	43.65	43.15	-2	23,302	-0.01%
2021/11/16	6	43.10	2	43.18	43.15	4	22,936	0.02%
2021/11/15	34	43.46	9	43.02	42.85	25	23,044	0.11%
2021/11/12	27	43.09	9	43.06	42.90	18	23,352	0.08%
2021/11/11	4.1	42.34	13	42.44	42.45	-8.9	23,098	-0.04%
2021/11/10	8	41.85	17	41.89	42.10	-9	23,002	-0.04%
2021/11/09	4	41.36	15	41.35	41.10	-11	23,778	-0.05%
2021/11/08	2	40.35	1	40.25	40.35	1	23,818	0.00%
2021/11/05	0	0.00	5	39.50	39.70	-5	24,236	-0.02%
2021/11/04	1	39.45	5	39.45	39.40	-4	24,460	-0.02%
2021/11/03	0	0.00	4	40.03	39.85	-4	24,723	-0.02%
2021/11/02	2	39.75	9	39.54	39.45	-7	28,403	-0.02%
2021/11/01	2	40.28	23	40.10	40.25	-21	29,275	-0.07%
2021/10/29	11	39.47	7	39.24	39.20	4	29,359	0.01%
2021/10/28	2	39.13	8	39.06	39.20	-6	29,546	-0.02%
2021/10/27	15	38.07	2	37.95	38.10	13	30,154	0.04%
2021/10/26	3	37.72	17	38.13	38.45	-14	29,739	-0.05%
2021/10/25	18	36.57	3	37.12	37.30	15	29,347	0.05%
2021/10/22	1	36.60	19.1	36.87	37.15	-18.1	30,040	-0.06%
2021/10/21	0	0.00	2	36.03	36.00	-2	30,102	-0.01%
2021/10/20	4	35.05	3	35.63	35.65	1	30,232	0.00%
2021/10/19	22	34.66	13	35.01	35.40	9	30,366	0.03%
2021/10/18	0	0.00	10	36.17	36.15	-10	30,326	-0.03%
2021/10/15	1	36.10	3	36.15	36.10	-2	30,937	-0.01%
2021/10/14	4	34.88	4	35.34	35.50	0	31,226	0.00%
2021/10/13	1	34.65	0	0.00	34.65	1	31,307	0.00%
2021/10/12	6	35.48	1	35.75	35.55	5	31,613	0.02%
2021/10/08	11	35.79	5	36.02	35.60	6	31,804	0.02%
2021/10/07	0	0.00	4	35.06	35.20	-4	31,931	-0.01%
2021/10/06	1	34.85	2	34.15	34.15	-1	33,256	0.00%
2021/10/05	3	35.07	0	0.00	35.55	3	33,230	0.01%
2021/10/04	0.5	35.50	7	36.16	35.45	-6.5	33,664	-0.02%
2021/10/01	3	36.25	3	37.03	36.30	0	34,056	0.00%
2021/09/30	2	36.85	0	0.00	36.85	2	34,063	0.01%
2021/09/29	33	37.06	31	36.87	36.85	2	34,134	0.01%
2021/09/28	0	0.00	4	37.31	37.40	-4	34,250	-0.01%
2021/09/27	0	0.00	71	37.30	37.50	-71	34,566	-0.21%
2021/09/24	2	36.48	5	36.77	36.85	-3	34,884	-0.01%
2021/09/23	78	36.71	17	36.04	36.25	61	35,259	0.17%
2021/09/22	7	35.65	1	35.80	36.40	6	35,523	0.02%
2021/09/17	14	37.42	1	37.50	37.15	13	35,555	0.04%
2021/09/16	0	0.00	2	38.40	38.20	-2	36,177	-0.01%
2021/09/15	17	38.11	1	38.00	38.00	16	37,947	0.04%
2021/09/14	2	39.15	0	0.00	39.05	2	38,429	0.01%
2021/09/13	1	39.65	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	37	40.04	40.05	-37	39,238	-0.09%
2021/09/08	9	39.42	3	40.07	38.90	6	39,832	0.02%
2021/09/07	28	41.49	16	41.35	41.50	12	39,490	0.03%
2021/09/06	1	41.35	0	0.00	41.15	1	39,553	0.00%
2021/09/03	0	0.00	3	41.30	41.50	-3	40,526	-0.01%
2021/09/02	3	40.80	1	41.10	40.90	2	41,049	0.00%
2021/09/01	0	0.00	18.1	41.18	41.60	-18.1	40,931	-0.04%
2021/08/31	4	40.15	1	39.65	40.30	3	40,833	0.01%
2021/08/30	0	0.00	2	39.50	39.65	-2	40,864	0.00%
2021/08/27	2	38.98	1.5	39.10	39.15	0.5	41,024	0.00%
2021/08/26	0	0.00	3	39.33	39.25	-3	41,312	-0.01%
2021/08/25	3	39.25	3	39.23	39.30	0	41,836	0.00%
2021/08/24	1	38.20	1	38.25	38.60	0	42,707	0.00%
2021/08/23	2	38.58	21	38.85	38.80	-19	42,987	-0.04%
2021/08/20	2	37.95	6	37.77	37.75	-4	44,079	-0.01%
2021/08/19	10	38.35	1	38.30	38.20	9	44,099	0.02%
2021/08/18	12	38.81	21	38.79	39.70	-9	44,230	-0.02%
2021/08/17	13	37.71	0	0.00	37.65	13	44,318	0.03%
2021/08/16	20	37.83	15	37.71	37.95	5	44,285	0.01%
2021/08/13	23	38.65	0	0.00	38.20	23	44,036	0.05%
2021/08/12	10	40.68	4	40.83	40.80	6	42,986	0.01%
2021/08/11	13	41.80	6	41.45	41.55	7	42,969	0.02%
2021/08/10	12	42.74	3	42.73	42.70	9	43,053	0.02%
2021/08/09	11	43.45	9.1	43.39	43.10	1.9	43,407	0.00%
2021/08/06	90.1	46.29	32	45.20	44.00	58.1	43,616	0.13%
2021/08/05	0	0.00	43	44.94	45.45	-43	40,383	-0.11%
2021/08/04	0	0.00	14	44.03	44.25	-14	40,198	-0.03%
2021/08/03	15	43.11	13	43.28	43.35	2	40,676	0.00%
2021/08/02	9	43.69	54	43.38	44.10	-45	40,681	-0.11%
2021/07/30	12	41.74	3	42.23	41.50	9	40,310	0.02%
2021/07/29	8	40.98	2	41.35	41.40	6	40,551	0.01%
2021/07/28	43	41.25	4	42.40	41.15	39	41,174	0.09%
2021/07/27	5	42.61	31	43.27	42.90	-26	41,439	-0.06%
2021/07/26	1	43.10	7	42.99	43.00	-6	42,023	-0.01%
2021/07/23	13	42.30	7	42.25	42.30	6	42,419	0.01%
2021/07/22	6	41.20	1	40.80	40.95	5	43,953	0.01%
2021/07/21	18	40.66	8	40.35	40.50	10	45,105	0.02%
2021/07/20	34	42.17	60	42.24	42.00	-26	46,275	-0.06%
2021/07/19	30	43.02	0	0.00	43.15	30	46,525	0.06%
2021/07/16	8	43.58	16.3	43.74	43.80	-8.3	47,423	-0.02%
2021/07/15	3	43.02	1	43.00	43.10	2	47,552	0.00%
2021/07/14	22	43.16	0	0.00	43.05	22	48,410	0.05%
2021/07/13	123	45.08	60	44.50	44.45	63	48,793	0.13%	大買/
2021/07/12	4	43.16	4	43.38	43.05	0	49,439	0.00%
2021/07/09	13	43.06	0	0.00	43.00	13	49,779	0.03%
2021/07/08	1	44.05	0	0.00	44.00	1	50,272	0.00%
2021/07/07	2	44.53	4	44.58	44.50	-2	51,024	0.00%
2021/07/06	2	44.60	5	44.68	44.50	-3	52,410	-0.01%
2021/07/05	4	45.15	0	0.00	45.15	4	54,915	0.01%
2021/07/02	1	44.80	7	44.84	45.10	-6	55,324	-0.01%
2021/07/01	19	44.41	12	45.09	44.20	7	55,392	0.01%
2021/06/30	1	44.50	15.4	45.23	45.70	-14.4	55,611	-0.03%
2021/06/29	11	44.51	4.3	44.68	44.30	6.7	56,739	0.01%
2021/06/28	6	44.93	4	44.93	45.10	2	56,779	0.00%
2021/06/25	7.3	46.02	11.9	45.42	44.95	-4.6	57,354	-0.01%
2021/06/24	0	0.00	56	44.88	45.40	-56	57,065	-0.10%
2021/06/23	10	42.45	13	42.12	42.85	-3	55,585	-0.01%
2021/06/22	33	42.70	25	42.65	42.30	8	55,168	0.01%
2021/06/21	8	43.87	0	0.00	43.55	8	55,248	0.01%
2021/06/18	12	45.19	23	45.31	45.10	-11	55,385	-0.02%
2021/06/17	17	44.25	22	44.55	44.70	-5	55,271	-0.01%
2021/06/16	4	43.86	1	44.35	43.90	3	56,104	0.01%
2021/06/15	3	44.60	1	44.55	44.60	2	56,186	0.00%
2021/06/11	6	44.49	32	44.85	44.20	-26	56,129	-0.05%
2021/06/09	4	42.69	1	42.35	42.35	3	55,309	0.01%
2021/06/08	20	43.90	3	43.28	43.05	17	56,596	0.03%
2021/06/07	0	0.00	5	42.35	43.25	-5	57,230	-0.01%
2021/06/04	3	42.53	9	42.89	42.65	-6	57,756	-0.01%
2021/06/03	12	43.20	12	43.23	43.25	0	58,115	0.00%
2021/06/02	32	43.51	21	43.46	43.25	11	58,503	0.02%
2021/06/01	21	43.14	55	43.99	43.00	-34	58,944	-0.06%
2021/05/31	6	42.63	6.1	42.79	42.20	-0.1	59,371	0.00%
2021/05/28	21	42.75	3	42.00	42.50	18	59,838	0.03%
2021/05/27	8	40.24	8	40.78	40.70	0	60,141	0.00%
2021/05/26	5	40.96	5	41.43	40.80	0	61,548	0.00%
2021/05/25	17	40.36	9	39.94	40.35	8	62,907	0.01%
2021/05/24	16	39.18	17.2	38.82	39.05	-1.2	63,587	0.00%
2021/05/21	9	38.17	12	38.51	38.80	-3	64,491	0.00%
2021/05/20	4	37.78	12	37.99	37.60	-8	66,943	-0.01%
2021/05/19	19	38.27	8	38.45	38.40	11	69,257	0.02%
2021/05/18	22	38.01	14	37.15	38.35	8	72,444	0.01%
2021/05/17	15	36.10	7	36.82	34.90	8	72,647	0.01%
2021/05/14	11	39.21	12	39.35	38.30	-1	72,434	0.00%
2021/05/13	9	36.65	3	36.78	38.00	6	71,917	0.01%
2021/05/12	32.4	36.95	19	37.28	36.85	13.4	71,474	0.02%
2021/05/11	24.1	40.34	27	40.31	39.70	-2.9	71,024	0.00%
2021/05/10	32	42.76	35	43.29	42.60	-3	70,450	0.00%
2021/05/07	17	42.67	15.4	42.82	43.10	1.6	70,402	0.00%
2021/05/06	25	41.53	39	41.27	40.95	-14	70,222	-0.02%
2021/05/05	79	43.09	4	42.14	42.00	75	70,408	0.11%
2021/05/04	33	45.23	40	45.14	44.90	-7	70,821	-0.01%
2021/05/03	21	46.21	9	46.53	45.55	12	71,211	0.02%
2021/04/29	19.4	46.28	17	46.57	45.85	2.4	71,091	0.00%
2021/04/28	112	47.18	103	47.27	46.80	9	70,994	0.01%	大買/大賣/
2021/04/27	64	48.17	45.2	48.29	48.60	18.8	70,017	0.03%
2021/04/26	73.1	48.02	50	47.98	48.05	23.1	68,834	0.03%
2021/04/23	0	0.00	12	46.47	46.75	-12	67,995	-0.02%
2021/04/22	30	45.82	50	45.88	44.90	-20	68,226	-0.03%
2021/04/21	23	47.08	15	47.01	46.95	8	67,909	0.01%
2021/04/20	42	47.63	22	47.05	46.90	20	67,663	0.03%
2021/04/19	27	47.42	2	47.10	47.00	25	67,071	0.04%
2021/04/16	28	47.34	49	47.31	47.15	-21	66,517	-0.03%
2021/04/15	20	45.27	7	45.04	45.30	13	65,270	0.02%
2021/04/14	31	44.20	87.1	44.32	44.70	-56.1	65,205	-0.09%
2021/04/13	58	45.99	15	46.74	44.95	43	65,432	0.07%
2021/04/12	81	47.19	56	47.25	46.80	25	64,764	0.04%
2021/04/09	86	47.36	91.6	47.67	47.70	-5.6	64,268	-0.01%
2021/04/08	10	46.10	4	45.83	45.85	6	62,705	0.01%
2021/04/07	1	45.20	5.1	45.24	45.35	-4.1	63,184	-0.01%
2021/04/06	47	45.59	13	45.72	45.45	34	64,349	0.05%
2021/04/01	33	45.53	98	45.37	45.30	-65	66,334	-0.10%
2021/03/31	19	44.61	26	44.70	44.35	-7	65,173	-0.01%
2021/03/30	21	44.66	15	44.66	44.65	6	65,480	0.01%
2021/03/29	14	44.60	25	44.54	45.05	-11	65,035	-0.02%
2021/03/26	9	43.43	29	43.71	44.05	-20	65,091	-0.03%
2021/03/25	19	43.09	3	42.90	42.95	16	65,327	0.02%
2021/03/24	14	43.54	10	43.73	43.45	4	65,705	0.01%
2021/03/23	3	44.07	1	44.95	43.95	2	65,672	0.00%
2021/03/22	7	44.30	3	44.55	44.60	4	65,490	0.01%
2021/03/19	20	44.71	54	44.85	44.75	-34	65,570	-0.05%
2021/03/18	18	44.25	20	44.35	44.35	-2	64,958	0.00%
2021/03/17	7	43.55	0	0.00	43.90	7	65,465	0.01%
2021/03/16	12	43.80	4	43.83	43.60	8	66,177	0.01%
2021/03/15	17	44.00	5	44.24	44.00	12	66,630	0.02%
2021/03/12	52	44.45	52	44.56	44.60	0	68,178	0.00%
2021/03/11	15	43.12	10.6	43.03	43.45	4.4	69,275	0.01%
2021/03/10	18	41.64	19	41.71	41.95	-1	71,263	0.00%
2021/03/09	24	40.26	1	40.35	40.40	23	72,308	0.03%
2021/03/08	19	40.89	6	41.24	40.15	13	74,491	0.02%
2021/03/05	49	40.60	160	40.61	40.35	-111	75,454	-0.15%	大賣/鉅額交易
2021/03/04	50	42.54	0	0.00	41.90	50	75,821	0.07%
2021/03/03	15.3	44.11	0.5	44.00	44.20	14.8	77,319	0.02%
2021/03/02	18	46.52	16	46.89	45.10	2	76,987	0.00%
2021/02/26	68	47.09	34	46.90	47.20	34	76,600	0.04%
2021/02/25	251	47.88	140	47.43	48.40	111	76,552	0.14%	大買/大賣/鉅額交易
2021/02/24	27	46.60	14	47.10	45.65	13	77,344	0.02%
2021/02/23	19	46.42	10	46.77	46.55	9	77,782	0.01%
2021/02/22	24	47.87	44.3	48.63	47.20	-20.3	77,757	-0.03%
2021/02/19	36	45.56	45	45.59	46.35	-9	76,661	-0.01%
2021/02/18	22	44.93	171.7	44.55	45.80	-149.7	76,244	-0.20%	大賣/鉅額交易
2021/02/17	5	41.57	20	41.89	41.65	-15	73,577	-0.02%
2021/02/05	1	40.35	8	40.60	40.95	-7	72,917	-0.01%
2021/02/04	3	40.20	3	39.92	40.00	0	72,647	0.00%
2021/02/03	4	40.56	3	40.75	40.25	1	72,934	0.00%
2021/02/02	34	40.68	29	40.43	40.25	5	72,971	0.01%
2021/02/01	16	39.89	21.1	40.14	40.45	-5.1	72,600	-0.01%
2021/01/29	8	39.49	11	40.51	39.30	-3	72,459	0.00%
2021/01/28	32	39.76	13	39.83	39.60	19	72,176	0.03%
2021/01/27	1	40.65	1	40.50	40.70	0	71,689	0.00%
2021/01/26	59	42.84	11	42.14	42.00	48	71,112	0.07%
2021/01/25	0	0.00	37	41.64	42.75	-37	70,128	-0.05%
2021/01/22	2	40.80	15	40.38	40.80	-13	69,258	-0.02%
2021/01/21	6	39.40	5	39.38	39.60	1	69,020	0.00%
2021/01/20	10	39.29	9	39.14	38.30	1	69,583	0.00%
2021/01/19	6	38.53	10	38.53	38.50	-4	73,830	-0.01%
2021/01/18	27	38.48	6	39.19	38.20	21	75,706	0.03%
2021/01/15	19	40.26	18	39.93	39.95	1	76,474	0.00%
2021/01/14	29	40.47	12	40.94	40.40	17	75,674	0.02%
2021/01/13	6	39.89	2	40.08	39.75	4	75,061	0.01%
2021/01/12	8	39.46	18	40.31	39.30	-10	74,972	-0.01%
2021/01/11	6	39.76	2	39.65	39.90	4	74,552	0.01%
2021/01/08	0	0.00	9	40.72	40.25	-9	74,268	-0.01%
2021/01/07	5	39.35	1	39.21	39.55	4	73,486	0.01%
2021/01/06	34	39.57	13	39.30	39.20	21	73,151	0.03%
2021/01/05	7	40.49	18	40.83	40.50	-11	72,060	-0.02%
2021/01/04	44	40.95	8	41.10	40.90	36	71,860	0.05%
2020/12/31	24	42.48	47	42.68	42.30	-23	71,330	-0.03%
2020/12/30	24	42.60	29	42.66	42.35	-5	70,696	-0.01%
2020/12/29	56	42.45	58	42.20	41.85	-2	69,714	0.00%
2020/12/28	59	43.33	76	42.52	43.80	-17	68,645	-0.02%
2020/12/25	3	40.53	3	40.77	40.40	0	66,349	0.00%
2020/12/24	18.7	40.62	17	40.53	40.35	1.7	66,906	0.00%
2020/12/23	2	39.88	7	39.31	40.10	-5	67,476	-0.01%
2020/12/22	34	40.11	2	40.60	38.95	32	67,404	0.05%
2020/12/21	6	40.37	5	40.70	40.55	1	66,788	0.00%
2020/12/18	31	41.24	9	40.85	40.75	22	66,422	0.03%
2020/12/17	6	40.91	15	41.11	41.20	-9	65,945	-0.01%
2020/12/16	12	40.70	1	40.90	40.50	11	65,676	0.02%
2020/12/15	16	40.35	2	40.53	40.05	14	65,428	0.02%
2020/12/14	13	41.49	6	41.73	41.45	7	65,005	0.01%
2020/12/11	8	41.43	1	41.45	41.75	7	65,249	0.01%
2020/12/10	13	41.70	18	41.42	41.75	-5	64,691	-0.01%
2020/12/09	8	42.68	37.1	42.64	43.00	-29.1	64,175	-0.05%
2020/12/08	56.1	42.34	82	42.33	42.05	-25.9	63,638	-0.04%
2020/12/07	89	44.72	84	44.89	44.45	5	62,067	0.01%
2020/12/04	26	43.05	33	42.52	43.60	-7	60,156	-0.01%
2020/12/03	41	41.41	38	41.22	41.10	3	58,433	0.01%
2020/12/02	15	41.14	41	41.04	41.65	-26	59,256	-0.04%
2020/12/01	13	39.20	13	38.78	39.60	0	56,892	0.00%
2020/11/30	14	38.46	23	38.59	38.50	-9	55,853	-0.02%
2020/11/27	38	37.77	312	37.52	38.15	-274	54,684	-0.50%	大賣/鉅額交易
2020/11/26	6	36.26	46	36.42	36.40	-40	51,811	-0.08%
2020/11/25	136	36.49	69	36.29	36.15	67	51,279	0.13%	大買/
2020/11/24	25	36.55	123	36.78	35.90	-98	50,279	-0.19%	大賣/
2020/11/23	263	36.83	46.2	36.87	36.70	216.8	48,879	0.44%	大買/鉅額交易
2020/11/20	26	35.36	107	35.24	35.25	-81	46,303	-0.17%	大賣/
2020/11/19	6	34.25	56	34.44	34.50	-50	44,487	-0.11%
2020/11/18	15	34.07	22	34.11	33.95	-7	43,509	-0.02%
2020/11/17	326	33.32	365	33.56	33.65	-39	42,108	-0.09%	大買/大賣/
2020/11/16	60	32.24	27	32.07	32.25	33	40,643	0.08%
2020/11/13	13	31.01	0	0.00	31.35	13	40,303	0.03%
2020/11/12	15	31.22	1	31.20	31.15	14	40,198	0.03%
2020/11/11	32	31.11	4	31.24	31.05	28	40,055	0.07%
2020/11/10	4	31.65	6	31.55	31.50	-2	39,660	-0.01%
2020/11/09	18	31.98	0	0.00	31.95	18	39,458	0.05%
2020/11/06	3	32.00	0	0.00	31.70	3	39,348	0.01%
2020/11/05	4	31.83	8	31.90	31.95	-4	39,328	-0.01%
2020/11/04	8	31.98	3	31.90	32.00	5	39,222	0.01%
2020/11/03	7	31.81	4	31.90	31.80	3	39,279	0.01%
2020/11/02	8	31.43	55	31.46	31.40	-47	39,348	-0.12%
2020/10/30	16	32.28	12	32.06	32.00	4	39,190	0.01%
2020/10/29	32	33.00	13	32.83	33.05	19	38,937	0.05%
2020/10/28	70	33.26	84	33.46	33.30	-14	38,722	-0.04%
2020/10/27	245	34.15	186	33.73	33.00	59	38,640	0.15%	大買/大賣/
2020/10/26	93	33.44	49	33.64	34.00	44	35,868	0.12%
2020/10/23	8	33.00	73	32.70	32.90	-65	34,070	-0.19%
2020/10/22	3	31.83	11	31.85	31.85	-8	32,966	-0.02%
2020/10/21	0	0.00	20	31.95	31.85	-20	33,281	-0.06%
2020/10/20	11	31.86	11	31.99	31.80	0	33,953	0.00%
2020/10/19	13	31.69	12	31.63	31.70	1	34,253	0.00%
2020/10/16	2	31.20	0	0.00	31.15	2	34,327	0.01%
2020/10/15	0	0.00	1	31.65	31.45	-1	34,569	0.00%
2020/10/14	2	31.75	17	31.80	31.60	-15	34,892	-0.04%
2020/10/13	54	31.42	0	0.00	31.55	54	34,958	0.15%
2020/10/12	26	31.73	11	31.80	31.55	15	35,007	0.04%
2020/10/08	4	31.91	1	32.15	31.80	3	34,822	0.01%
2020/10/07	11	31.58	5	31.99	31.90	6	34,546	0.02%
2020/10/06	6	31.65	8	31.37	31.35	-2	34,492	-0.01%
2020/10/05	13	31.42	0	0.00	31.35	13	34,831	0.04%
2020/09/30	18	31.95	25	31.80	31.95	-7	35,064	-0.02%
2020/09/29	12	31.80	2	31.65	32.00	10	35,175	0.03%
2020/09/28	13	31.19	38	31.39	31.95	-25	34,926	-0.07%
2020/09/25	1	29.05	6	29.87	29.05	-5	34,177	-0.01%
2020/09/24	14	29.91	32	30.05	29.90	-18	34,140	-0.05%
2020/09/23	4	30.78	2	30.75	30.90	2	34,335	0.01%
2020/09/22	1	31.20	0	0.00	31.20	1	34,392	0.00%
2020/09/21	2	31.70	43	32.06	31.75	-41	34,371	-0.12%
2020/09/18	10	32.20	10	32.56	32.45	0	34,378	0.00%
2020/09/17	0	0.00	7	32.24	32.45	-7	34,409	-0.02%
2020/09/16	5	32.54	28	32.55	32.40	-23	34,489	-0.07%
2020/09/15	5	32.19	3	32.15	32.35	2	33,964	0.01%
2020/09/14	13	32.18	16.2	32.08	32.20	-3.2	34,385	-0.01%
2020/09/11	38	32.23	9	32.20	31.80	29	34,219	0.08%
2020/09/10	2	32.38	18	32.63	32.15	-16	34,186	-0.05%
2020/09/09	37	32.59	8	31.97	32.60	29	34,508	0.08%
2020/09/08	13	32.22	6	32.38	32.00	7	34,279	0.02%
2020/09/07	40	32.98	96	32.28	32.65	-56	33,648	-0.17%
2020/09/04	2	30.15	4	30.26	30.75	-2	31,494	-0.01%
2020/09/03	0	0.00	2	30.33	30.15	-2	31,311	-0.01%
2020/09/02	0	0.00	11	29.83	29.30	-11	31,207	-0.04%
2020/09/01	11	29.90	3	29.85	30.05	8	31,672	0.03%
2020/08/31	3	30.10	0	30.15	30.20	3	32,958	0.01%
2020/08/28	0	0.00	1	30.25	30.15	-1	33,318	0.00%
2020/08/27	1	29.95	2	29.78	30.00	-1	33,562	0.00%
2020/08/26	10	29.45	0	0.00	29.45	10	34,015	0.03%
2020/08/25	3.1	29.40	3	29.48	29.45	0.1	34,812	0.00%
2020/08/24	0	0.00	11	29.54	29.25	-11	35,675	-0.03%
2020/08/21	11	28.57	25	28.75	29.00	-14	36,610	-0.04%
2020/08/20	56	28.07	24	27.89	28.25	32	37,500	0.09%
2020/08/19	10	29.69	9	29.86	29.50	1	37,348	0.00%
2020/08/18	3	30.55	12	30.52	30.45	-9	37,282	-0.02%
2020/08/17	5	30.40	2	30.35	30.40	3	38,278	0.01%
2020/08/14	7	30.21	0	0.00	30.30	7	38,705	0.02%
2020/08/13	4	30.25	0	0.00	30.20	4	38,987	0.01%
2020/08/12	0	0.00	4	30.25	30.25	-4	39,357	-0.01%
2020/08/11	0.1	30.60	19	30.80	30.60	-18.9	39,888	-0.05%
2020/08/10	4	30.65	12.2	30.74	30.50	-8.2	40,330	-0.02%
2020/08/07	18	30.49	2	30.43	30.35	16	41,785	0.04%
2020/08/06	12	31.10	1	30.80	30.75	11	42,475	0.03%
2020/08/05	3	31.03	35	31.05	31.00	-32	42,841	-0.07%
2020/08/04	12	30.82	3	30.85	30.80	9	43,241	0.02%
2020/08/03	7	31.24	5	31.10	31.15	2	43,793	0.00%
2020/07/31	25	31.70	3	31.73	31.70	22	44,048	0.05%
2020/07/30	62	32.05	47	32.04	32.15	15	43,928	0.03%
2020/07/29	4	29.01	5	29.47	29.25	-1	42,754	0.00%
2020/07/28	11	29.99	0	0.00	29.40	11	43,732	0.03%
2020/07/27	21	30.65	10	30.63	30.60	11	45,347	0.02%
2020/07/24	18	31.78	13	32.06	31.35	5	46,077	0.01%
2020/07/23	37	32.35	34	32.39	32.55	3	46,223	0.01%
2020/07/22	22	32.29	1	32.40	32.25	21	47,024	0.04%
2020/07/21	0	0.00	34	32.45	32.25	-34	48,908	-0.07%
2020/07/20	36	32.24	0	0.00	32.30	36	49,676	0.07%
2020/07/17	8	32.07	31	32.20	31.85	-23	50,457	-0.05%
2020/07/16	0	0.00	2	31.90	31.85	-2	51,217	0.00%
2020/07/15	1	31.60	20	31.68	31.60	-19	51,414	-0.04%
2020/07/14	3	31.88	1	31.80	31.75	2	52,231	0.00%
2020/07/13	3	31.90	14	31.94	32.20	-11	52,783	-0.02%
2020/07/10	20	31.24	17	31.17	31.10	3	53,400	0.01%
2020/07/09	36	31.91	8	32.24	31.85	28	53,658	0.05%
2020/07/08	7	32.51	12	32.73	32.50	-5	53,445	-0.01%
2020/07/07	8	32.56	6	32.65	32.40	2	53,554	0.00%
2020/07/06	1	32.85	9	32.29	32.40	-8	54,271	-0.01%
2020/07/03	5	32.27	6	32.15	32.05	-1	55,985	0.00%
2020/07/02	14	31.99	26	32.32	32.40	-12	57,379	-0.02%
2020/07/01	2	31.25	19	31.69	31.45	-17	57,593	-0.03%
2020/06/30	7	31.09	1	31.00	31.00	6	57,641	0.01%
2020/06/29	13	31.14	19	30.96	30.90	-6	57,858	-0.01%
2020/06/24	54	31.63	8	31.76	31.55	46	58,160	0.08%
2020/06/23	9	31.77	0	0.00	31.65	9	58,936	0.02%
2020/06/22	1	32.15	7	32.13	32.05	-6	59,723	-0.01%
2020/06/19	29	32.49	13	32.70	32.40	16	59,967	0.03%
2020/06/18	1	31.95	2	32.00	32.10	-1	59,979	0.00%
2020/06/17	2	32.08	10	32.00	32.05	-8	60,310	-0.01%
2020/06/16	3	32.42	13	32.29	32.30	-10	60,681	-0.02%
2020/06/15	3	31.38	34	31.05	31.10	-31	61,224	-0.05%
2020/06/12	33	30.50	1	30.75	31.10	32	61,659	0.05%
2020/06/11	12	31.88	13	32.48	31.65	-1	62,285	0.00%
2020/06/10	7	32.17	1	32.15	32.10	6	62,757	0.01%
2020/06/09	19	32.17	13.1	32.26	32.05	5.9	63,678	0.01%
2020/06/08	18	33.01	92	33.05	32.85	-74	64,206	-0.12%
2020/06/05	8	33.04	25	33.04	33.25	-17	64,115	-0.03%
2020/06/04	26	32.12	29	32.08	31.95	-3	63,643	0.00%
2020/06/03	4	32.01	3	31.85	32.10	1	64,341	0.00%
2020/06/02	10	31.86	4	31.80	31.70	6	64,512	0.01%
2020/06/01	37	31.97	0	0.00	31.90	37	64,869	0.06%
2020/05/29	104	32.14	12	31.95	32.10	92	64,876	0.14%	大買/
2020/05/28	26	33.11	12	33.33	32.90	14	64,827	0.02%
2020/05/27	42	33.91	39.1	33.62	33.85	2.9	65,089	0.00%
2020/05/26	21	32.90	3	32.98	32.90	18	65,701	0.03%
2020/05/25	10	33.22	16	33.17	33.20	-6	65,874	-0.01%
2020/05/22	26	33.83	26	33.87	33.70	0	66,022	0.00%
2020/05/21	2	33.10	6.1	33.38	33.40	-4.1	65,581	-0.01%
2020/05/20	3	33.22	16	33.09	32.85	-13	65,780	-0.02%
2020/05/19	4	32.98	1.4	32.81	32.80	2.6	66,805	0.00%
2020/05/18	9	32.39	9	32.79	32.50	0	69,762	0.00%
2020/05/15	5	32.66	22	32.60	32.50	-17	69,545	-0.02%
2020/05/14	94	33.56	42	33.35	32.65	52	69,298	0.08%
2020/05/13	61	34.56	3	34.62	34.55	58	68,299	0.08%
2020/05/12	15	35.36	6	35.78	35.20	9	68,018	0.01%
2020/05/11	5	36.06	27	36.02	35.90	-22	67,642	-0.03%
2020/05/08	10	36.07	58	36.01	35.95	-48	67,447	-0.07%
2020/05/07	18	35.83	21	35.95	35.95	-3	67,800	0.00%
2020/05/06	36	36.00	47	36.17	35.70	-11	68,058	-0.02%
2020/05/05	30	36.81	29	36.99	36.45	1	68,000	0.00%
2020/05/04	30	36.21	56	36.24	36.40	-26	68,588	-0.04%
2020/04/30	81	36.46	21	36.52	36.10	60	67,985	0.09%
2020/04/29	9	34.46	17	34.88	35.15	-8	66,613	-0.01%
2020/04/28	68	34.43	21	34.76	34.50	47	66,478	0.07%
2020/04/27	34	35.00	132	35.11	35.10	-98	66,713	-0.15%	大賣/
2020/04/24	41	33.99	60	34.10	34.15	-19	65,733	-0.03%
2020/04/23	140	32.77	29	32.97	32.70	111	64,443	0.17%	大買/鉅額交易
2020/04/22	53	31.93	45	31.94	32.45	8	64,363	0.01%
2020/04/21	25	31.53	74	31.29	31.15	-49	63,642	-0.08%
2020/04/20	1	31.15	21	31.60	31.60	-20	63,569	-0.03%
2020/04/17	22	32.21	81	31.98	31.30	-59	63,578	-0.09%
2020/04/16	50	31.63	4	31.74	31.75	46	63,041	0.07%
2020/04/15	57	31.59	43	31.63	31.50	14	63,271	0.02%
2020/04/14	2	31.25	16	31.19	31.25	-14	63,320	-0.02%
2020/04/13	6	31.19	25	31.05	30.75	-19	64,148	-0.03%
2020/04/10	14	31.26	7	31.43	31.25	7	65,573	0.01%
2020/04/09	27	31.71	44	32.09	31.20	-17	66,136	-0.03%
2020/04/08	57	31.02	8	31.08	31.40	49	65,809	0.07%
2020/04/07	57	28.70	58	28.54	29.45	-1	63,892	0.00%
2020/04/06	79	26.37	23	26.56	26.80	56	62,655	0.09%
2020/04/01	13	25.75	7	25.70	25.90	6	63,133	0.01%
2020/03/31	12	25.84	4	25.95	25.50	8	63,144	0.01%
2020/03/30	13	25.37	20	24.95	25.60	-7	62,975	-0.01%
2020/03/27	41	26.14	20	26.91	25.90	21	62,667	0.03%
2020/03/26	32	25.96	23	26.13	26.45	9	62,084	0.01%
2020/03/25	5	26.60	7	26.28	26.60	-2	61,550	0.00%
2020/03/24	18	24.09	24	24.38	24.20	-6	62,457	-0.01%
2020/03/23	13	22.90	0	0.00	22.40	13	62,222	0.02%
2020/03/20	1	24.25	5	23.69	24.25	-4	62,154	-0.01%
2020/03/19	37	22.18	6	22.28	22.05	31	62,244	0.05%
2020/03/18	5	25.10	23	25.96	24.50	-18	62,371	-0.03%
2020/03/17	45	26.44	31.1	26.35	25.35	13.9	62,817	0.02%
2020/03/16	5	29.15	13	29.72	27.20	-8	64,492	-0.01%
2020/03/13	48	28.20	6	28.29	29.10	42	64,698	0.06%
2020/03/12	27	31.28	9	30.73	30.65	18	64,362	0.03%
2020/03/11	26	34.80	40	34.43	33.40	-14	64,110	-0.02%
2020/03/10	19	34.02	5	34.24	34.80	14	64,475	0.02%
2020/03/09	14	34.30	30	34.47	33.50	-16	64,768	-0.02%
2020/03/06	5	34.54	12	34.68	34.95	-7	66,141	-0.01%
2020/03/05	24	34.41	18	34.60	35.00	6	66,258	0.01%
2020/03/04	15	33.44	21	33.43	33.50	-6	66,036	-0.01%
2020/03/03	22	32.98	4	33.20	32.85	18	66,036	0.03%
2020/03/02	33	31.80	21	32.21	31.70	12	66,072	0.02%
2020/02/27	42	34.47	0	0.00	33.00	42	65,252	0.06%
2020/02/26	4	35.18	89	34.97	34.85	-85	63,857	-0.13%
2020/02/25	11	35.64	1	35.65	35.60	10	63,734	0.02%
2020/02/24	8	36.14	101	36.12	36.00	-93	63,810	-0.15%	大賣/
2020/02/21	80	35.98	0	0.00	35.80	80	64,274	0.12%
2020/02/20	46	35.99	16	35.89	35.60	30	65,161	0.05%
2020/02/19	76	35.41	17	35.74	35.35	59	65,404	0.09%
2020/02/18	4	38.29	18	38.21	38.15	-14	62,152	-0.02%
2020/02/17	9	38.64	24	38.74	38.70	-15	61,849	-0.02%
2020/02/14	14	38.47	3	38.53	38.45	11	61,620	0.02%
2020/02/13	7	39.78	73	39.44	38.85	-66	61,295	-0.11%
2020/02/12	2	38.88	3	38.90	38.90	-1	61,046	0.00%
2020/02/11	1	39.00	3	38.90	38.85	-2	62,121	0.00%
2020/02/10	16	38.48	1	38.85	38.20	15	61,970	0.02%
2020/02/07	12	39.81	13	39.64	39.45	-1	60,869	0.00%
2020/02/06	12	40.62	12	40.52	40.90	0	60,301	0.00%
2020/02/05	15	39.81	24	39.82	40.25	-9	59,857	-0.02%
2020/02/04	5	38.81	27	38.79	38.45	-22	59,205	-0.04%
2020/02/03	25	37.48	0	0.00	38.20	25	58,631	0.04%
2020/01/31	3	38.05	5	38.19	38.00	-2	57,951	0.00%
2020/01/30	46	37.50	7	37.29	36.50	39	57,439	0.07%
2020/01/20	0	0.00	1	39.60	39.70	-1	57,333	0.00%
2020/01/17	14	39.66	4	39.33	39.30	10	59,145	0.02%
2020/01/16	5	39.50	23	39.73	39.95	-18	58,830	-0.03%
2020/01/15	4	38.88	6	39.08	38.75	-2	58,594	0.00%
2020/01/14	1	38.65	24.5	39.32	39.25	-23.5	58,685	-0.04%
2020/01/13	7	38.44	1	38.20	38.80	6	58,380	0.01%
2020/01/10	2	38.30	1	38.20	37.95	1	59,556	0.00%
2020/01/09	14	38.44	24.1	38.73	38.35	-10.1	59,742	-0.02%
2020/01/08	22	37.59	34	37.55	38.50	-12	59,357	-0.02%
2020/01/07	10	38.29	40	38.91	37.60	-30	59,345	-0.05%
2020/01/06	15	38.54	39	39.02	38.95	-24	58,717	-0.04%
2020/01/03	2	37.85	3	38.27	38.00	-1	57,859	0.00%
2020/01/02	11	37.91	13	38.46	38.00	-2	58,429	0.00%
2019/12/31	1	36.95	0	0.00	37.20	1	58,268	0.00%
2019/12/30	8	37.49	13	37.51	37.40	-5	58,920	-0.01%
2019/12/27	16	37.82	8	37.65	38.05	8	59,089	0.01%
2019/12/26	8	37.20	1	37.40	36.80	7	59,069	0.01%
2019/12/25	79	36.88	4	36.73	37.10	75	59,348	0.13%
2019/12/24	1	36.90	13	36.58	36.60	-12	60,485	-0.02%
2019/12/23	16	37.23	6	37.03	36.60	10	61,041	0.02%
2019/12/20	10	37.20	20	37.10	37.25	-10	61,544	-0.02%
2019/12/19	79	37.45	12	37.80	37.05	67	62,402	0.11%
2019/12/18	1	36.85	0	0.00	36.75	1	62,212	0.00%
2019/12/17	16	37.57	10	37.33	37.15	6	64,192	0.01%
2019/12/16	14	37.15	23	36.67	37.20	-9	65,059	-0.01%
2019/12/13	16	37.10	4	36.99	36.60	12	65,704	0.02%
2019/12/12	21	38.69	20	38.23	38.00	1	65,934	0.00%
2019/12/11	35	37.90	44	37.80	38.70	-9	65,149	-0.01%
2019/12/10	7	35.84	24	36.16	35.85	-17	63,094	-0.03%
2019/12/09	20	34.95	15	34.77	35.20	5	62,398	0.01%
2019/12/06	7	35.85	32	35.56	35.55	-25	62,138	-0.04%
2019/12/05	9	35.18	13	35.28	35.00	-4	62,481	-0.01%
2019/12/04	43	35.61	29	35.51	35.50	14	62,457	0.02%
2019/12/03	91	34.49	357.3	34.87	35.75	-266.3	62,706	-0.42%	大賣/鉅額交易
2019/12/02	4	33.10	20	33.52	33.70	-16	60,919	-0.03%
2019/11/29	17	33.83	0	0.00	33.05	17	61,730	0.03%
2019/11/28	72	33.59	58	33.52	33.55	14	63,079	0.02%
2019/11/27	39	33.44	30	33.43	33.00	9	62,682	0.01%
2019/11/26	5	32.85	37	32.91	32.95	-32	61,944	-0.05%
2019/11/25	5	32.64	1	32.60	32.45	4	61,690	0.01%
2019/11/22	65	32.67	87	33.02	32.55	-22	61,770	-0.04%
2019/11/21	15	32.80	12	32.61	32.90	3	61,808	0.00%
2019/11/20	41	32.63	65	32.47	32.70	-24	61,411	-0.04%
2019/11/19	7	32.26	28	32.33	32.20	-21	60,718	-0.03%
2019/11/18	34	31.21	49.5	31.12	31.85	-15.5	59,445	-0.03%
2019/11/14	4	29.14	0	0.00	29.05	4	58,949	0.01%
2019/11/13	3	29.80	52	29.83	29.65	-49	59,355	-0.08%
2019/11/12	16	29.16	22	29.40	29.80	-6	59,888	-0.01%
2019/11/11	13	29.00	21	28.90	28.75	-8	60,916	-0.01%
2019/11/08	64	29.68	87	29.87	29.60	-23	61,052	-0.04%
2019/11/07	25	31.13	2	31.20	31.05	23	60,306	0.04%
2019/11/06	0	0.00	101	31.45	31.40	-101	60,827	-0.17%	大賣/鉅額交易
2019/11/05	63	31.76	4	32.08	31.70	59	61,203	0.10%
2019/11/04	11	32.03	22	32.01	31.55	-11	61,818	-0.02%
2019/11/01	151	31.75	36	31.96	32.00	115	62,293	0.18%	大買/鉅額交易
2019/10/31	3	31.00	4.8	31.07	31.10	-1.8	63,066	0.00%
2019/10/30	0	0.00	6	31.35	31.15	-6	63,568	-0.01%
2019/10/29	20	31.00	8	31.37	31.00	12	64,771	0.02%
2019/10/28	40	30.99	42	31.03	31.00	-2	66,187	0.00%
2019/10/25	47.7	32.18	160	32.95	31.65	-112.3	65,896	-0.17%	大賣/鉅額交易
2019/10/24	28	32.96	23	33.09	32.95	5	65,947	0.01%
2019/10/23	78	33.07	11	33.05	33.05	67	67,426	0.10%
2019/10/22	11	32.83	1	32.95	32.90	10	67,977	0.01%
2019/10/21	12	32.68	12	32.74	32.55	0	69,345	0.00%
2019/10/18	62	33.08	24	33.08	32.80	38	69,974	0.05%
2019/10/17	8	32.06	12	32.64	32.70	-4	69,633	-0.01%
2019/10/16	7	31.97	3	32.10	31.80	4	70,487	0.01%
2019/10/15	7	31.86	1	32.50	31.65	6	71,225	0.01%
2019/10/14	2	32.40	7	32.58	32.60	-5	73,245	-0.01%
2019/10/09	32	31.98	6	32.06	31.90	26	75,672	0.03%
2019/10/08	34	33.12	76	33.37	32.65	-42	77,833	-0.05%
2019/10/07	67	33.10	15	33.42	33.10	52	77,859	0.07%
2019/10/04	21	32.74	22	32.71	32.65	-1	77,850	0.00%
2019/10/03	11	32.23	3	32.27	32.20	8	78,041	0.01%
2019/10/02	71	32.11	11.2	31.44	32.40	59.8	77,721	0.08%
2019/10/01	19	31.38	3.2	31.48	31.20	15.8	77,391	0.02%
2019/09/27	28	31.86	39	31.93	31.50	-11	77,112	-0.01%
2019/09/26	8	31.41	8	31.91	31.50	0	76,092	0.00%
2019/09/25	43	31.70	14	31.69	31.60	29	75,591	0.04%
2019/09/24	39	32.80	120	32.53	32.30	-81	75,466	-0.11%	大賣/
2019/09/23	34	33.69	4	33.53	33.55	30	74,676	0.04%
2019/09/20	40	33.32	199	33.29	33.80	-159	74,247	-0.21%	大賣/鉅額交易
2019/09/19	18	32.04	17	31.96	32.10	1	72,319	0.00%
2019/09/18	46	32.19	37	31.76	31.40	9	71,344	0.01%
2019/09/17	47	31.37	30.1	31.52	31.40	16.9	70,675	0.02%
2019/09/16	1	30.15	11	30.26	30.30	-10	69,882	-0.01%
2019/09/12	2	30.45	7	30.57	30.25	-5	69,581	-0.01%
2019/09/11	18	30.16	12	30.17	30.00	6	69,451	0.01%
2019/09/10	18	30.32	26	30.18	30.20	-8	69,060	-0.01%
2019/09/09	7	31.01	154	30.78	30.60	-147	68,469	-0.21%	大賣/鉅額交易
2019/09/06	90	30.09	25.1	30.14	30.10	64.9	67,245	0.10%
2019/09/05	27	30.01	30	30.07	29.55	-3	66,438	0.00%
2019/09/04	32	29.57	66	29.37	29.55	-34	65,133	-0.05%
2019/09/03	46	29.40	14	29.26	29.05	32	64,712	0.05%
2019/09/02	53	29.18	93	29.20	30.25	-40	63,475	-0.06%
2019/08/30	10	27.50	6.2	27.65	27.55	3.8	61,613	0.01%
2019/08/29	0	0.00	13	27.33	27.05	-13	61,696	-0.02%
2019/08/28	0	0.00	5	27.20	27.30	-5	62,254	-0.01%
2019/08/27	2	27.25	8	27.19	27.15	-6	62,110	-0.01%
2019/08/26	15	26.55	2	26.50	26.45	13	62,437	0.02%
2019/08/23	6	27.48	11	27.50	27.55	-5	62,042	-0.01%
2019/08/22	16	27.08	9	27.27	26.90	7	61,874	0.01%
2019/08/21	6	27.55	3	27.40	27.40	3	61,521	0.00%
2019/08/20	12	28.64	2	28.40	27.60	10	61,670	0.02%
2019/08/19	18	28.18	1	28.10	28.30	17	61,328	0.03%
2019/08/16	9	27.29	20	27.65	27.35	-11	61,440	-0.02%
2019/08/15	68	27.73	2	27.70	27.55	66	61,287	0.11%
2019/08/14	156	27.86	60	28.08	28.35	96	61,655	0.16%	大買/
2019/08/13	0	0.00	25	26.60	26.25	-25	60,780	-0.04%
2019/08/12	3	27.40	18	27.00	26.55	-15	61,309	-0.02%
2019/08/08	17	28.39	12.5	28.71	28.30	4.5	60,923	0.01%
2019/08/07	2.5	29.14	50	29.28	28.70	-47.5	60,393	-0.08%
2019/08/06	27	28.84	0	0.00	28.95	27	60,114	0.04%
2019/08/05	62	29.17	17	29.15	28.75	45	59,599	0.08%
2019/08/02	19	29.16	93	29.65	28.70	-74	58,991	-0.13%
2019/08/01	6	31.22	1	31.00	30.95	5	57,505	0.01%
2019/07/31	13	31.28	4	31.13	31.55	9	56,951	0.02%
2019/07/30	7	31.25	88	30.69	30.95	-81	55,739	-0.15%
2019/07/29	3	31.98	8	32.11	31.90	-5	54,438	-0.01%
2019/07/26	59	32.11	26	32.21	32.20	33	54,147	0.06%
2019/07/25	38	31.88	45	31.92	32.40	-7	52,259	-0.01%
2019/07/24	44	30.69	104	30.87	30.55	-60	50,820	-0.12%	大賣/
2019/07/23	43	30.85	40	31.21	31.50	3	50,415	0.01%
2019/07/22	12	29.80	30	29.67	30.25	-18	50,042	-0.04%
2019/07/19	76	29.48	31.4	29.28	29.10	44.6	50,539	0.09%
2019/07/18	79	28.98	43	29.01	29.00	36	50,683	0.07%
2019/07/17	15	28.43	31.1	28.47	28.45	-16.1	50,648	-0.03%
2019/07/16	64	28.79	20	28.61	28.85	44	52,163	0.08%
2019/07/15	46	28.12	32	27.73	28.95	14	52,140	0.03%
2019/07/12	99	26.42	99	26.61	26.60	0	49,433	0.00%
2019/07/11	13	25.22	31	25.31	25.50	-18	46,940	-0.04%
2019/07/10	25	24.60	17	24.65	24.80	8	45,394	0.02%
2019/07/09	2	24.70	29	24.50	24.10	-27	44,530	-0.06%
2019/07/08	1	24.20	6	24.23	24.20	-5	43,588	-0.01%
2019/07/05	4	24.00	5	24.05	24.00	-1	43,553	0.00%
2019/07/04	0	0.00	5	23.60	23.70	-5	42,885	-0.01%
2019/07/03	0	0.00	10	23.60	23.30	-10	43,036	-0.02%
2019/07/02	5	23.60	0	23.55	23.55	5	43,269	0.01%
2019/07/01	0	0.00	37	23.78	23.70	-37	43,263	-0.09%
2019/06/28	8	23.11	11	23.15	23.15	-3	43,069	-0.01%
2019/06/27	1	23.20	24	23.27	23.10	-23	42,759	-0.05%
2019/06/26	10	22.60	50	22.58	22.70	-40	42,055	-0.10%
2019/06/25	11	22.16	0	0.00	22.15	11	41,513	0.03%
2019/06/24	10	22.55	32	22.65	22.55	-22	41,042	-0.05%
2019/06/21	22	22.37	5	22.56	22.10	17	40,195	0.04%
2019/06/20	1	22.40	1	22.30	22.30	0	39,511	0.00%
2019/06/19	31	22.40	23	22.18	22.30	8	39,676	0.02%
2019/06/18	0	0.00	12.5	21.55	21.55	-12.5	39,343	-0.03%
2019/06/17	5	21.33	0	0.00	21.20	5	39,331	0.01%
2019/06/14	2	21.45	0	0.00	21.35	2	39,611	0.01%
2019/06/13	11	21.41	0	0.00	21.40	11	39,728	0.03%
2019/06/11	0	0.00	14	21.99	22.15	-14	40,559	-0.03%
2019/06/10	1	21.65	1	21.90	21.90	0	41,024	0.00%
2019/06/06	11	21.75	0	0.00	21.75	11	41,059	0.03%
2019/06/05	0	0.00	2	21.78	21.65	-2	41,050	0.00%
2019/06/04	5	21.30	41	21.31	21.20	-36	41,369	-0.09%
2019/06/03	2	20.60	6	20.65	20.85	-4	41,144	-0.01%
2019/05/31	15	21.11	30.3	21.10	21.10	-15.3	41,735	-0.04%
2019/05/30	1	20.60	8	20.80	20.85	-7	41,447	-0.02%
2019/05/29	3	20.12	1	20.00	20.25	2	41,677	0.00%
2019/05/28	0	0.00	1	20.20	20.20	-1	42,219	0.00%
2019/05/27	18	20.08	8	20.08	20.00	10	43,397	0.02%
2019/05/24	3	20.73	6	20.71	20.50	-3	45,594	-0.01%
2019/05/23	20	20.63	8	20.79	20.90	12	48,953	0.02%
2019/05/22	1	21.25	2	21.45	21.20	-1	49,092	0.00%
2019/05/21	44	21.17	0	0.00	20.90	44	49,090	0.09%
2019/05/20	1	22.10	0	0.00	22.10	1	48,432	0.00%
2019/05/17	31	22.49	17	22.63	22.25	14	48,225	0.03%
2019/05/16	2	22.45	9	22.30	22.15	-7	47,327	-0.01%
2019/05/15	38	22.61	0	0.00	22.60	38	47,420	0.08%
2019/05/14	11	21.93	0	0.00	22.20	11	47,998	0.02%
2019/05/13	7	22.44	2	22.50	22.45	5	47,907	0.01%
2019/05/10	4	22.46	3	22.43	22.35	1	47,609	0.00%
2019/05/09	18	22.56	3	22.48	22.25	15	47,413	0.03%
2019/05/08	2	22.83	4	22.85	22.90	-2	47,104	0.00%
2019/05/07	2	23.45	4	23.40	23.25	-2	47,102	0.00%
2019/05/06	12	23.26	1	23.15	23.15	11	47,845	0.02%
2019/05/03	6	24.05	8	24.05	24.00	-2	47,506	0.00%
2019/05/02	2	23.75	5	23.90	23.70	-3	47,103	-0.01%
2019/04/30	6	23.54	2	23.73	23.95	4	46,877	0.01%
2019/04/29	9	23.42	9	23.80	23.15	0	46,481	0.00%
2019/04/26	14	24.29	39	24.32	24.20	-25	45,690	-0.05%
2019/04/25	27	24.47	38	24.52	25.10	-11	44,624	-0.02%
2019/04/24	9	24.13	20	24.40	24.00	-11	44,096	-0.02%
2019/04/23	18	23.70	1	23.80	23.75	17	42,903	0.04%
2019/04/22	106	24.35	100	24.43	24.60	6	41,530	0.01%	大買/
2019/04/19	2	23.15	98	23.17	23.45	-96	38,845	-0.25%
2019/04/18	14	21.80	13	22.28	21.35	1	35,969	0.00%
2019/04/17	5	21.60	106	21.82	21.85	-101	35,528	-0.28%	大賣/鉅額交易
2019/04/16	0	0.00	7	21.10	21.25	-7	35,059	-0.02%
2019/04/15	11	21.10	6	21.07	21.00	5	35,153	0.01%
2019/04/12	40	21.07	0	0.00	21.00	40	35,464	0.11%
2019/04/11	6	21.72	6	21.80	21.55	0	35,541	0.00%
2019/04/10	20	21.25	10	21.35	21.50	10	35,689	0.03%
2019/04/09	48	21.60	30	21.65	21.40	18	35,769	0.05%
2019/04/08	9	22.03	30	22.07	21.90	-21	35,852	-0.06%
2019/04/03	30	21.74	4	21.75	21.70	26	36,030	0.07%
2019/04/02	35	21.56	12	21.60	21.70	23	36,287	0.06%
2019/04/01	2	21.28	33	21.43	21.25	-31	36,191	-0.09%
2019/03/29	10	20.80	6	20.72	20.90	4	36,057	0.01%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/27	10	20.80	5	20.86	20.90	5	37,278	0.01%
2019/03/26	6	20.83	2	20.85	20.85	4	37,632	0.01%
2019/03/25	3	20.87	21	20.95	20.80	-18	37,775	-0.05%
2019/03/22	3	21.60	22	21.60	21.35	-19	37,864	-0.05%
2019/03/21	12	21.67	5	21.50	21.50	7	37,946	0.02%
2019/03/20	2	21.40	21	21.40	21.40	-19	37,859	-0.05%
2019/03/19	21	21.42	2	21.25	21.40	19	38,084	0.05%
2019/03/18	33	21.08	4	21.10	21.10	29	38,043	0.08%
2019/03/15	25	20.89	0	0.00	20.95	25	38,346	0.07%
2019/03/14	27	21.13	15	21.03	20.70	12	38,578	0.03%
2019/03/13	31	21.29	33	21.41	21.05	-2	39,107	-0.01%
2019/03/12	14	22.20	3	22.05	21.80	11	39,186	0.03%
2019/03/11	13	21.85	0	0.00	21.95	13	39,929	0.03%
2019/03/08	19	21.73	7	21.70	21.60	12	41,266	0.03%
2019/03/07	6	22.78	24	22.86	22.70	-18	43,713	-0.04%
2019/03/06	8	22.92	18	23.17	23.10	-10	44,668	-0.02%
2019/03/05	24	22.81	2	22.80	22.75	22	44,625	0.05%
2019/03/04	40	23.10	3	23.12	23.15	37	44,657	0.08%
2019/02/27	24	23.19	9	23.16	23.35	15	44,501	0.03%
2019/02/26	28	23.18	35	23.15	23.10	-7	43,953	-0.02%
2019/02/25	59	23.65	7	23.62	23.70	52	43,499	0.12%
2019/02/22	20	22.26	74	22.34	22.60	-54	41,324	-0.13%
2019/02/21	41	20.32	4	20.23	20.55	37	37,767	0.10%
2019/02/20	4	20.01	0	0.00	19.90	4	37,314	0.01%
2019/02/19	13	20.08	14	20.15	20.25	-1	37,466	0.00%
2019/02/18	10	19.90	1	19.90	19.85	9	37,465	0.02%
2019/02/15	13	20.12	1	19.65	19.65	12	38,237	0.03%
2019/02/14	9	20.09	0	0.00	20.00	9	38,622	0.02%
2019/02/13	12	20.07	3	20.17	20.25	9	38,602	0.02%
2019/02/12	0	0.00	1	19.55	19.40	-1	38,260	0.00%
2019/01/30	10	19.51	11	19.64	19.40	-1	39,187	0.00%
2019/01/29	1	19.60	12	19.73	19.60	-11	39,712	-0.03%
2019/01/28	4	20.05	9	19.90	19.90	-5	41,354	-0.01%
2019/01/25	24	19.98	1	20.20	19.85	23	42,219	0.05%
2019/01/24	2	19.30	1	19.40	19.30	1	42,035	0.00%
2019/01/23	10	19.15	3	19.05	19.20	7	42,787	0.02%
2019/01/22	3	18.90	1	19.20	18.90	2	43,567	0.00%
2019/01/21	3	19.25	0	0.00	19.25	3	44,721	0.01%
2019/01/18	0	0.00	5	19.05	19.20	-5	45,690	-0.01%
2019/01/17	2	19.25	0	0.00	19.00	2	46,512	0.00%
2019/01/16	7	19.12	10	19.36	18.95	-3	46,496	-0.01%
2019/01/15	0	0.00	4	18.55	18.60	-4	45,609	-0.01%
2019/01/14	0	0.00	3	18.35	18.35	-3	45,996	-0.01%
2019/01/11	1	18.50	0	0.00	18.25	1	46,665	0.00%
2019/01/09	0	0.00	1	18.25	18.20	-1	47,334	0.00%
2019/01/08	5	17.74	4	17.93	18.15	1	47,945	0.00%
2019/01/07	7	17.99	6	18.04	17.95	1	48,732	0.00%
2019/01/04	5	17.15	10	17.18	17.50	-5	49,906	-0.01%
2019/01/03	8	17.54	9	17.67	17.45	-1	50,536	0.00%
2019/01/02	3	17.92	0	0.00	17.75	3	51,347	0.01%
2018/12/28	7	18.51	30	18.60	18.35	-23	51,371	-0.04%
2018/12/27	55	18.84	22	19.00	18.65	33	52,271	0.06%
2018/12/26	24	19.54	44	19.09	18.45	-20	52,991	-0.04%
2018/12/25	0	0.00	4	18.93	19.30	-4	52,536	-0.01%
2018/12/24	19	18.00	4	18.84	18.90	15	52,593	0.03%
2018/12/22	0	0.00	1	18.15	18.10	-1	52,313	0.00%
2018/12/21	2	18.10	4	17.74	17.90	-2	52,365	0.00%
2018/12/20	11	17.51	0	0.00	17.15	11	51,847	0.02%
2018/12/19	4	18.31	4	18.50	18.05	0	51,527	0.00%
2018/12/17	1.8	18.72	4.1	18.61	18.75	-2.4	52,928	0.00%
2018/12/14	4.8	19.08	2	19.03	19.05	2.8	52,849	0.01%
2018/12/13	34	19.58	34	19.70	19.55	0	52,666	0.00%
2018/12/12	1	19.45	0	19.55	19.55	1	52,807	0.00%
2018/12/11	4	19.65	0	0.00	19.25	4	52,680	0.01%
2018/12/10	3	19.03	58	19.05	19.35	-55	52,750	-0.10%
2018/12/07	16	19.46	1	19.60	19.45	15	52,617	0.03%
2018/12/06	27	19.50	37	19.41	19.10	-10	52,595	-0.02%
2018/12/05	22	21.14	10	21.07	21.05	12	51,638	0.02%
2018/12/04	42	22.39	27	22.54	22.20	15	51,565	0.03%
2018/12/03	97	22.14	44	21.85	22.55	53	51,430	0.10%
2018/11/30	16	20.79	28	20.83	20.50	-12	50,282	-0.02%
2018/11/29	30	21.30	26	21.09	20.70	4	47,072	0.01%
2018/11/28	43	19.96	22	19.77	20.15	21	45,623	0.05%
2018/11/27	10	18.80	5	18.90	19.40	5	44,981	0.01%
2018/11/26	20	18.99	20	18.85	18.70	0	44,591	0.00%
2018/11/23	0	0.00	2	18.90	18.85	-2	44,327	0.00%
2018/11/22	7	19.36	0	0.00	19.05	7	44,228	0.02%
2018/11/21	10	18.80	10	19.20	19.10	0	43,544	0.00%
2018/11/20	5	18.80	7	18.89	19.00	-2	43,374	0.00%
2018/11/19	0	0.00	5	18.95	18.95	-5	43,377	-0.01%
2018/11/16	6	18.78	2	19.10	18.55	4	43,178	0.01%
2018/11/15	1	18.80	0	0.00	18.85	1	42,749	0.00%
2018/11/14	51	18.95	42	19.15	18.50	9	42,519	0.02%
2018/11/13	1	18.95	1	18.35	19.35	0	41,821	0.00%
2018/11/12	2	18.50	0	0.00	18.95	2	41,551	0.00%
2018/11/09	10	18.50	13	18.75	18.65	-3	41,844	-0.01%
2018/11/08	9	19.42	1	18.90	18.95	8	41,870	0.02%
2018/11/07	1	19.10	5	19.46	19.55	-4	42,105	-0.01%
2018/11/06	11	18.99	1	18.95	18.90	10	42,639	0.02%
2018/11/05	18	20.02	6	19.97	19.70	12	42,342	0.03%
2018/11/02	17	18.94	26	19.17	19.55	-9	40,814	-0.02%
2018/11/01	7	17.37	5	17.56	17.80	2	40,029	0.00%
2018/10/31	14	16.19	27	16.80	17.15	-13	39,305	-0.03%
2018/10/30	4	15.54	2	15.63	15.70	2	38,410	0.01%
2018/10/29	4	15.48	1	15.40	15.15	3	37,660	0.01%
2018/10/26	7	16.47	22	16.49	16.15	-15	36,771	-0.04%
2018/10/25	39	17.08	51	17.10	17.05	-12	35,929	-0.03%
2018/10/24	3	18.87	0	19.10	18.90	3	35,191	0.01%
2018/10/22	12	19.07	23	19.18	19.45	-11	35,677	-0.03%
2018/10/19	14	18.79	0	0.00	18.90	14	35,354	0.04%
2018/10/18	3	19.10	1	19.20	19.10	2	34,858	0.01%
2018/10/17	17	19.08	2	19.35	19.10	15	34,610	0.04%
2018/10/16	3	19.38	1	19.30	19.10	2	34,082	0.01%
2018/10/15	11	19.41	9.1	19.68	19.00	1.9	33,429	0.01%
2018/10/12	68	19.85	14	19.63	19.75	54	32,459	0.17%
2018/10/11	68	19.29	5	19.60	19.15	63	31,229	0.20%
2018/10/09	14.7	21.82	2	22.35	21.25	12.7	30,361	0.04%
2018/10/08	15	23.09	6	22.95	23.50	9	29,441	0.03%
2018/10/05	19	23.55	62	23.56	23.55	-43	29,644	-0.15%
2018/10/04	30	24.49	0	0.00	23.40	30	29,038	0.10%
2018/10/03	5	26.04	3	25.98	25.95	2	28,104	0.01%
2018/10/02	0	0.00	4	26.11	26.50	-4	28,241	-0.01%
2018/10/01	1	25.85	0	0.00	25.80	1	27,930	0.00%
2018/09/28	0.1	25.60	13	25.86	25.45	-12.9	27,948	-0.05%
2018/09/27	12	25.51	1	25.75	25.50	11	27,935	0.04%
2018/09/26	11	26.29	10	26.10	26.00	1	27,841	0.00%
2018/09/25	2	26.30	0	0.00	26.45	2	28,023	0.01%
2018/09/21	5	26.56	2	26.20	26.00	3	27,945	0.01%
2018/09/20	1	27.05	1	27.45	27.60	0	26,776	0.00%
2018/09/19	10	27.50	10	27.90	27.50	0	26,745	0.00%
2018/09/18	3	27.28	13	27.32	27.30	-10	26,776	-0.04%
2018/09/17	2	28.25	0	0.00	28.15	2	26,602	0.01%
2018/09/14	50	27.90	1	27.75	27.85	49	26,569	0.18%
2018/09/13	25	26.87	0	0.00	26.60	25	26,505	0.09%
2018/09/12	23	28.03	15	27.10	26.80	8	26,566	0.03%
2018/09/11	14	27.69	0	0.00	28.15	14	26,527	0.05%
2018/09/10	3	28.38	3	28.20	26.70	0	26,336	0.00%
2018/09/07	23	28.89	85	28.89	28.00	-62	25,965	-0.24%
2018/09/06	20	31.24	1	31.25	31.10	19	25,375	0.07%
2018/09/05	74.5	32.85	1	33.05	32.60	73.5	25,137	0.29%
2018/09/04	7	33.19	2	33.18	33.15	5	25,343	0.02%
2018/09/03	0	0.00	70	32.65	32.55	-70	25,641	-0.27%
2018/08/31	1	32.80	3	32.90	33.00	-2	26,024	-0.01%
2018/08/30	0	0.00	10.2	33.15	33.35	-10.2	26,256	-0.04%
2018/08/29	2	33.60	0	0.00	33.60	2	26,550	0.01%
2018/08/28	1	32.85	1	32.85	33.00	0	26,753	0.00%
2018/08/27	5	32.61	7	32.44	32.75	-2	27,058	-0.01%
2018/08/24	3	31.08	2	31.50	31.10	1	27,017	0.00%
2018/08/23	2	33.10	0	0.00	33.25	2	27,803	0.01%
2018/08/22	5	33.35	1	33.15	33.30	4	28,143	0.01%
2018/08/21	77	32.68	0	0.00	32.80	77	28,646	0.27%
2018/08/20	3	32.23	5	32.20	32.10	-2	29,538	-0.01%
2018/08/17	12	33.51	4	33.66	33.20	8	29,742	0.03%
2018/08/16	8	32.65	1	33.90	34.15	7	29,677	0.02%
2018/08/15	24	33.39	10	33.75	33.05	14	29,272	0.05%
2018/08/14	20	35.13	0	0.00	34.05	20	29,201	0.07%
2018/08/13	42	36.13	83	36.31	35.50	-41	28,669	-0.14%
2018/08/10	20	39.83	5	39.93	39.20	15	28,170	0.05%
2018/08/09	23	40.65	3	40.63	40.60	20	28,134	0.07%
2018/08/08	6.6	41.90	0	0.00	41.50	6.6	28,657	0.02%
2018/08/06	2	41.80	0	0.00	41.85	2	29,153	0.01%
2018/08/03	4	42.18	4	42.29	42.20	0	29,502	0.00%
2018/08/02	11	41.90	13	42.03	41.65	-2	29,586	-0.01%
2018/08/01	10	42.45	2	42.40	42.75	8	29,537	0.03%
2018/07/31	5	42.96	2	43.15	42.50	3	29,610	0.01%
2018/07/30	13	43.49	6	44.04	43.30	7	29,577	0.02%
2018/07/27	4	43.94	16	44.56	43.90	-12	29,677	-0.04%
2018/07/26	18	42.79	19	42.00	41.80	-1	29,407	0.00%
2018/07/25	0	0.00	8	42.90	43.00	-8	29,643	-0.03%
2018/07/24	8	41.94	2	41.95	41.85	6	30,107	0.02%
2018/07/23	0	0.00	1	40.90	40.80	-1	30,845	0.00%
2018/07/20	13.1	41.03	9	41.47	40.85	4.1	31,359	0.01%
2018/07/19	7	41.76	7	41.87	41.40	0	31,789	0.00%
2018/07/18	0	0.00	3	42.17	42.20	-3	32,310	-0.01%
2018/07/17	3	42.17	0	0.00	42.00	3	32,347	0.01%
2018/07/16	6	42.06	3	42.70	41.85	3	32,703	0.01%
2018/07/13	19	43.78	5	44.35	43.20	14	32,576	0.04%
2018/07/12	4	42.40	6	43.03	43.50	-2	32,155	-0.01%
2018/07/11	11	42.35	19	42.49	41.60	-8	32,062	-0.02%
2018/07/10	10	41.60	5	43.00	43.55	5	32,100	0.02%
2018/07/09	22	41.42	20	41.05	40.95	2	32,087	0.01%
2018/07/06	7	41.62	0	0.00	41.00	7	32,072	0.02%
2018/07/05	5	42.15	0	0.00	41.80	5	32,189	0.02%
2018/07/04	8	42.34	3	41.70	43.00	5	32,321	0.02%
2018/07/03	7	42.16	20	42.00	41.55	-13	32,409	-0.04%
2018/07/02	8	42.16	3	41.50	41.50	5	32,627	0.02%
2018/06/29	24	43.66	10	43.40	43.40	14	33,311	0.04%
2018/06/28	10	43.40	0	0.00	43.10	10	33,633	0.03%
2018/06/27	3	44.00	0	0.00	43.45	3	33,931	0.01%
2018/06/26	6	43.45	0	0.00	45.30	6	34,079	0.02%
2018/06/22	9	43.79	1	43.50	43.40	8	36,357	0.02%
2018/06/21	5	45.10	5	45.20	45.05	0	36,276	0.00%
2018/06/20	2	44.60	0	0.00	45.15	2	36,305	0.01%
2018/06/19	6	46.28	5	46.35	46.05	1	36,039	0.00%
2018/06/15	1	47.50	1	47.20	47.35	0	36,144	0.00%
2018/06/14	12	46.96	2	47.30	46.40	10	36,159	0.03%
2018/06/13	1	48.40	2	48.25	48.00	-1	36,296	0.00%
2018/06/12	3	47.92	5	48.08	48.15	-2	36,510	-0.01%
2018/06/11	2	48.60	1	48.50	48.00	1	36,615	0.00%
2018/06/08	6	49.45	5	49.78	48.70	1	36,842	0.00%
2018/06/07	1	49.35	3	49.52	49.50	-2	37,190	-0.01%
2018/06/06	5	49.44	4	49.85	49.30	1	37,751	0.00%
2018/06/05	2	48.83	1	49.30	49.30	1	38,639	0.00%
2018/06/04	1	48.15	0	0.00	48.10	1	39,083	0.00%
2018/06/01	0	0.00	4	49.10	48.60	-4	38,888	-0.01%
2018/05/31	8	50.06	8.1	50.63	49.50	-0.1	38,825	0.00%
2018/05/30	7	48.67	36	48.68	49.45	-29	38,000	-0.08%
2018/05/29	5	48.75	18	49.97	48.60	-13	37,795	-0.03%
2018/05/28	11	48.62	6	48.03	48.25	5	37,298	0.01%
2018/05/25	0	0.00	7	46.80	46.25	-7	36,557	-0.02%
2018/05/24	8	46.39	6	46.29	46.40	2	36,230	0.01%
2018/05/23	10	45.78	11	46.30	45.50	-1	36,485	0.00%
2018/05/22	6	45.50	1	45.65	46.00	5	36,726	0.01%
2018/05/21	3	46.80	11	46.19	46.00	-8	36,701	-0.02%
2018/05/18	13	44.87	6	44.85	45.20	7	36,528	0.02%
2018/05/17	0	0.00	64	44.41	44.05	-64	36,995	-0.17%
2018/05/16	3	45.03	28	44.95	44.80	-25	37,168	-0.07%
2018/05/15	1	42.30	0	0.00	42.90	1	36,943	0.00%
2018/05/14	5	42.85	4	42.04	41.95	1	37,719	0.00%
2018/05/11	15	42.49	19	41.18	40.80	-4	38,100	-0.01%
2018/05/10	1	42.50	0	0.00	42.10	1	37,935	0.00%
2018/05/09	8	42.36	1	43.05	42.00	7	39,038	0.02%
2018/05/08	5	43.25	50	42.81	42.60	-45	40,166	-0.11%
2018/05/07	12	43.70	10	43.68	42.70	2	40,051	0.00%
2018/05/04	6	43.98	5	43.47	43.35	1	40,075	0.00%
2018/05/03	22	43.73	0	0.00	43.15	22	39,731	0.06%
2018/05/02	29	45.52	10	46.55	44.80	19	39,487	0.05%
2018/04/30	10	45.05	47	46.31	47.55	-37	39,624	-0.09%
2018/04/27	126	44.51	24	45.29	45.55	102	40,375	0.25%	大買/鉅額交易
2018/04/26	10	43.90	0	0.00	43.25	10	39,647	0.03%
2018/04/25	0	0.00	10	45.20	46.20	-10	39,224	-0.03%
2018/04/24	15	43.84	5	44.39	43.45	10	38,967	0.03%
2018/04/23	11	45.97	0	0.00	46.20	11	38,774	0.03%
2018/04/20	7	46.00	1	45.85	45.80	6	38,709	0.02%
2018/04/19	1	48.25	0	0.00	47.40	1	38,361	0.00%
2018/04/18	3	47.10	10	47.00	47.10	-7	38,371	-0.02%
2018/04/17	20	47.69	6	47.15	46.85	14	38,302	0.04%
2018/04/16	10	49.82	51	49.83	49.15	-41	38,242	-0.11%
2018/04/13	5	50.60	2	50.75	50.80	3	38,202	0.01%
2018/04/12	7	49.09	0	0.00	48.35	7	38,150	0.02%
2018/04/11	15	50.53	0	0.00	49.40	15	38,113	0.04%
2018/04/10	21	51.53	15	52.10	50.40	6	38,022	0.02%
2018/04/09	2	52.55	0	0.00	52.10	2	37,901	0.01%
2018/04/03	14	51.60	9	52.08	53.40	5	38,009	0.01%
2018/04/02	2	52.40	6	54.55	51.70	-4	38,712	-0.01%
2018/03/31	8	50.50	32.6	52.40	53.20	-24.6	37,843	-0.06%
2018/03/30	0	0.00	17	50.17	50.00	-17	37,358	-0.05%
2018/03/29	14	48.69	7	48.99	49.10	7	37,252	0.02%
2018/03/28	21	48.88	12	48.80	48.30	9	37,199	0.02%
2018/03/27	3	49.87	75.1	50.47	51.40	-72.1	36,499	-0.20%
2018/03/26	3	46.03	0	0.00	46.75	3	35,522	0.01%
2018/03/23	13	46.02	4	45.55	45.55	9	35,452	0.03%
2018/03/22	68	47.60	0	0.00	47.60	68	35,447	0.19%
2018/03/21	9	47.78	85	47.58	46.95	-76	35,434	-0.21%
2018/03/20	92	46.94	2	45.65	47.00	90	35,406	0.25%
2018/03/19	2	46.90	8	46.96	46.50	-6	35,818	-0.02%
2018/03/16	5	48.01	4	48.13	47.90	1	36,310	0.00%
2018/03/15	5	48.36	1	48.50	48.75	4	36,360	0.01%
2018/03/14	9	49.76	6	49.88	49.50	3	36,725	0.01%
2018/03/13	3	49.45	85	48.83	49.75	-82	38,543	-0.21%
2018/03/12	7	48.94	6	48.76	48.65	1	39,503	0.00%
2018/03/09	69	46.55	30	46.52	46.65	39	39,350	0.10%
2018/03/08	3	43.43	3.1	43.89	44.20	-0.1	38,498	0.00%
2018/03/07	2	42.50	3	42.98	42.15	-1	38,094	0.00%
2018/03/06	1	42.80	0	0.00	42.90	1	38,960	0.00%
2018/03/05	3	42.35	3	42.20	42.00	0	42,208	0.00%
2018/03/02	2	42.00	8	41.79	42.00	-6	43,402	-0.01%
2018/03/01	0	0.00	1	42.70	43.00	-1	44,080	0.00%
2018/02/27	43	43.12	55	43.58	43.45	-12	44,366	-0.03%
2018/02/26	10	42.88	1	42.75	42.35	9	45,079	0.02%
2018/02/23	10	42.86	2	43.88	42.10	8	46,383	0.02%
2018/02/22	6	41.82	4	41.94	42.50	2	46,273	0.00%
2018/02/21	6	40.23	15	40.33	40.70	-9	45,982	-0.02%
2018/02/12	22	37.91	11	38.18	37.60	11	45,912	0.02%
2018/02/09	15	37.26	11	36.38	38.00	4	46,097	0.01%
2018/02/08	17	40.23	2	41.15	39.90	15	45,577	0.03%
2018/02/07	8	41.86	1	42.40	42.80	7	45,411	0.02%
2018/02/06	14	40.05	47	40.26	39.95	-33	46,137	-0.07%
2018/02/05	22	43.45	0	0.00	42.90	22	46,435	0.05%
2018/02/02	0	0.00	10	46.10	46.10	-10	46,440	-0.02%
2018/02/01	5	47.14	2	47.00	45.70	3	46,827	0.01%
2018/01/31	6	45.78	12	46.20	45.70	-6	46,366	-0.01%
2018/01/30	5	44.39	3	44.05	44.25	2	45,715	0.00%
2018/01/29	7	43.85	0	0.00	44.00	7	45,702	0.02%
2018/01/26	15	42.72	0	0.00	42.70	15	45,611	0.03%
2018/01/25	5	43.85	0	0.00	43.20	5	45,652	0.01%
2018/01/24	5	44.91	1	44.85	43.40	4	45,613	0.01%
2018/01/23	15	44.17	7	45.36	44.60	8	45,522	0.02%
2018/01/22	1	41.80	2	41.85	41.85	-1	45,078	0.00%
2018/01/19	2	42.05	0	0.00	41.55	2	46,837	0.00%
2018/01/18	0	0.00	1	43.10	43.00	-1	47,125	0.00%
2018/01/17	2	42.20	9	41.94	42.70	-7	47,264	-0.01%
2018/01/16	0	0.00	2	41.35	41.50	-2	47,099	0.00%
2018/01/15	0	0.00	13	41.23	41.50	-13	47,525	-0.03%
2018/01/12	2	41.90	0	0.00	41.00	2	48,006	0.00%
2018/01/11	8	41.14	1	41.05	41.10	7	48,135	0.01%
2018/01/10	22	41.09	3	41.05	41.10	19	48,247	0.04%
2018/01/08	24	42.54	0	0.00	42.00	24	48,942	0.05%
2018/01/05	21	44.25	1.7	44.81	44.00	19.3	49,876	0.04%
2018/01/04	1	45.10	0	0.00	44.90	1	50,552	0.00%
2018/01/03	0	0.00	1.8	44.33	44.35	-1.8	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析