華邦電 (2344)-兆豐-小港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
15,802張
產業
上市半導體類股
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.1	24.40	3	24.35	24.65	2.1	26,021	0.01%
2024/06/13	14.1	24.51	101	24.67	24.65	-86.9	25,944	-0.33%	大賣/
2024/06/12	24	24.08	0	0.00	24.00	24	25,771	0.09%
2024/06/11	72	24.14	0	0.00	24.05	72	25,604	0.28%
2024/06/07	0	0.00	12	24.27	24.45	-12	25,910	-0.05%
2024/06/06	3.1	24.16	1	24.00	23.90	2.1	25,895	0.01%
2024/06/05	16	23.98	71	24.05	23.90	-55	25,960	-0.21%
2024/06/04	180.4	24.49	5	24.11	24.10	175.4	26,118	0.67%	大買/鉅額交易
2024/06/03	14	25.20	11	25.25	25.20	3	26,343	0.01%
2024/05/31	57	25.16	5	25.10	25.00	52	26,475	0.20%
2024/05/30	36	25.46	0.1	26.00	25.40	35.9	26,160	0.14%
2024/05/29	12	26.08	1	26.30	26.05	11	26,300	0.04%
2024/05/28	3	26.22	13	26.48	26.45	-10	26,256	-0.04%
2024/05/27	2	25.95	11	26.00	26.00	-9	26,028	-0.03%
2024/05/24	16	25.87	35	26.05	25.85	-19	26,146	-0.07%
2024/05/23	0	0.00	8	25.70	25.70	-8	25,923	-0.03%
2024/05/22	0	0.00	22	25.77	25.85	-22	26,147	-0.08%
2024/05/21	5	25.50	0	0.00	25.45	5	26,144	0.02%
2024/05/20	0	0.00	3	25.60	25.50	-3	26,387	-0.01%
2024/05/17	57	25.36	8	25.59	25.35	49	26,595	0.18%
2024/05/16	0	0.00	6	25.80	25.60	-6	26,885	-0.02%
2024/05/15	21	25.51	35	25.75	25.50	-14	27,074	-0.05%
2024/05/14	6	25.25	1	25.25	25.60	5	27,613	0.02%
2024/05/13	2	25.50	1	25.40	25.45	1	27,592	0.00%
2024/05/10	1.1	25.00	24	25.19	25.30	-22.9	27,535	-0.08%
2024/05/09	87.8	25.09	0	0.00	24.90	87.8	27,442	0.32%
2024/05/08	3	25.23	2	25.33	25.35	1	27,422	0.00%
2024/05/07	38	25.34	27	25.98	25.25	11	27,562	0.04%
2024/05/06	36	25.43	55	25.83	25.45	-19	27,190	-0.07%
2024/05/03	89	25.47	29	25.60	25.20	60	27,280	0.22%
2024/05/02	3	25.78	0	0.00	25.90	3	27,364	0.01%
2024/04/30	5	26.05	7	26.00	26.00	-2	27,987	-0.01%
2024/04/29	1	25.75	93	25.90	26.00	-92	28,665	-0.32%
2024/04/26	12	25.18	0	0.00	25.15	12	28,699	0.04%
2024/04/25	1	25.55	1	25.30	25.20	0	28,459	0.00%
2024/04/24	10	25.35	28	25.51	25.65	-18	28,880	-0.06%
2024/04/23	50	24.85	40	24.74	24.90	10	29,847	0.03%
2024/04/22	19	24.98	9	25.00	24.70	10	30,157	0.03%
2024/04/19	5	25.30	12	25.59	25.40	-7	30,479	-0.02%
2024/04/18	38	25.76	23	25.74	25.90	15	30,172	0.05%
2024/04/17	3	25.82	17	25.92	26.05	-14	30,275	-0.05%
2024/04/16	71	25.80	10	25.82	25.50	61	30,072	0.20%
2024/04/15	41.8	26.50	7	26.53	26.65	34.8	29,512	0.12%
2024/04/12	59	27.00	17	27.23	26.90	42	29,285	0.14%
2024/04/11	15	27.30	21	27.45	27.30	-6	29,136	-0.02%
2024/04/10	14	27.60	43	27.71	27.55	-29	29,135	-0.10%
2024/04/09	14	27.01	2	26.90	27.00	12	28,638	0.04%
2024/04/08	5	26.81	12	26.83	26.80	-7	29,095	-0.02%
2024/04/03	13	26.67	1	26.85	26.70	12	30,677	0.04%
2024/04/02	21	27.20	10	27.17	27.05	11	33,158	0.03%
2024/04/01	1	27.45	18	27.58	27.45	-17	34,463	-0.05%
2024/03/29	0	0.00	2	27.25	27.20	-2	34,829	-0.01%
2024/03/28	6	26.90	3	27.12	27.00	3	34,957	0.01%
2024/03/27	18	26.97	7	27.04	26.95	11	36,755	0.03%
2024/03/26	25	27.69	23	27.72	27.10	2	37,276	0.01%
2024/03/25	3	27.37	3	27.58	27.45	0	36,953	0.00%
2024/03/22	29	27.48	22.1	27.94	27.50	6.9	37,245	0.02%
2024/03/21	20	27.42	58	27.55	27.70	-38	37,915	-0.10%
2024/03/20	87	26.38	1	26.05	26.05	86	38,134	0.23%
2024/03/19	2	26.63	25	26.62	26.60	-23	38,127	-0.06%
2024/03/18	1	26.45	23	26.73	26.90	-22	38,104	-0.06%
2024/03/15	14	26.54	2	26.50	26.50	12	38,293	0.03%
2024/03/14	54	26.76	20	26.98	26.80	34	38,328	0.09%
2024/03/13	45	27.08	3	27.00	26.80	42	38,362	0.11%
2024/03/12	14	27.39	1	27.50	27.50	13	38,020	0.03%
2024/03/11	20	27.56	2	27.60	27.45	18	38,023	0.05%
2024/03/08	23	27.51	13	27.78	27.60	10	37,934	0.03%
2024/03/07	35	27.99	60	28.24	27.65	-25	37,354	-0.07%
2024/03/06	23	27.24	0	0.00	27.20	23	36,362	0.06%
2024/03/05	4	27.71	2	27.55	27.55	2	37,160	0.01%
2024/03/04	38	27.84	12	28.33	27.75	26	37,708	0.07%
2024/03/01	2	27.65	3	27.78	27.70	-1	37,634	0.00%
2024/02/29	0	0.00	15	27.52	27.95	-15	37,736	-0.04%
2024/02/27	40	27.78	5	28.03	27.45	35	37,708	0.09%
2024/02/26	51	27.50	6	27.55	27.55	45	37,564	0.12%
2024/02/23	2	27.88	53	27.95	27.65	-51	37,607	-0.14%
2024/02/22	12	27.81	10	27.85	27.90	2	37,519	0.01%
2024/02/21	2	27.70	20	27.70	27.70	-18	37,721	-0.05%
2024/02/20	17	27.32	9	27.36	27.30	8	38,022	0.02%
2024/02/19	5	27.70	19	27.68	27.70	-14	39,455	-0.04%
2024/02/16	2	26.93	17	26.94	27.15	-15	42,673	-0.04%
2024/02/15	79.8	26.33	8	26.49	26.35	71.8	43,062	0.17%
2024/02/05	6	27.11	11	27.14	27.10	-5	42,357	-0.01%
2024/02/02	16.1	27.11	2	27.20	27.05	14.1	42,282	0.03%
2024/02/01	0	0.00	11	27.35	27.35	-11	42,279	-0.03%
2024/01/31	1	27.10	0	0.00	27.20	1	42,326	0.00%
2024/01/30	23	27.43	0	0.00	27.35	23	42,242	0.05%
2024/01/29	7	27.73	0	0.00	27.90	7	42,353	0.02%
2024/01/26	2	27.90	13	28.35	28.00	-11	42,418	-0.03%
2024/01/25	10	28.08	15	28.13	27.85	-5	42,090	-0.01%
2024/01/24	21	28.00	4	28.59	27.90	17	41,707	0.04%
2024/01/23	14	28.45	15.2	28.33	28.15	-1.2	41,540	0.00%
2024/01/22	5	27.90	7	27.91	27.90	-2	41,005	0.00%
2024/01/19	14.6	27.63	10	27.65	27.65	4.6	40,828	0.01%
2024/01/18	8.2	27.02	21.2	27.20	27.50	-13	41,282	-0.03%
2024/01/17	100	27.22	3	27.93	26.85	97	40,759	0.24%
2024/01/16	14.1	28.18	0	0.00	28.10	14.1	39,661	0.04%
2024/01/15	7	28.56	9	28.92	29.00	-2	39,213	-0.01%
2024/01/12	3	27.85	10	27.95	27.95	-7	38,625	-0.02%
2024/01/11	52	27.99	4	27.85	27.85	48	38,803	0.12%
2024/01/10	3	28.07	1	28.05	28.10	2	39,010	0.01%
2024/01/09	13	28.42	3	28.27	28.10	10	39,399	0.03%
2024/01/08	39	28.57	1	28.65	28.55	38	40,579	0.09%
2024/01/05	2	28.83	6	28.97	28.85	-4	40,571	-0.01%
2024/01/04	61	29.02	24	29.45	29.10	37	41,543	0.09%
2024/01/03	30	29.38	60	29.42	29.35	-30	42,468	-0.07%
2024/01/02	15	30.25	4	30.84	30.00	11	42,626	0.03%
2023/12/29	58	30.86	7	30.78	30.45	51	42,395	0.12%
2023/12/28	42	30.87	67	30.92	30.75	-25	40,897	-0.06%
2023/12/27	25	29.90	223	29.81	29.75	-198	38,468	-0.51%	大賣/鉅額交易
2023/12/26	43	28.68	21	28.95	28.95	22	36,964	0.06%
2023/12/25	12	28.35	3	28.38	28.20	9	36,688	0.02%
2023/12/22	145	28.85	120	29.23	28.50	25	36,532	0.07%	大買/大賣/
2023/12/21	25	28.42	19	28.16	28.40	6	34,794	0.02%
2023/12/20	12.7	27.90	4	28.03	27.90	8.7	34,184	0.03%
2023/12/19	67	27.84	3	28.08	27.85	64	33,922	0.19%
2023/12/18	56	28.21	42	29.03	28.55	14	33,427	0.04%
2023/12/15	5	28.54	137	28.69	28.55	-132	32,223	-0.41%	大賣/鉅額交易
2023/12/14	32	27.88	20	27.97	27.55	12	30,909	0.04%
2023/12/13	4	27.58	6	27.53	27.55	-2	30,803	-0.01%
2023/12/12	18	27.52	5	27.76	27.45	13	31,352	0.04%
2023/12/11	7	27.79	16.2	27.75	27.80	-9.2	31,251	-0.03%
2023/12/08	4	27.33	10	27.55	27.40	-6	31,037	-0.02%
2023/12/07	33.1	27.01	0	0.00	27.00	33.1	30,895	0.11%
2023/12/06	28	27.22	0	0.00	27.20	28	30,692	0.09%
2023/12/05	19	27.38	0	0.00	27.45	19	30,545	0.06%
2023/12/04	7	28.26	2	28.10	28.10	5	30,380	0.02%
2023/12/01	4	27.99	2	28.10	28.10	2	30,381	0.01%
2023/11/30	13	28.80	16.8	28.62	28.35	-3.8	30,565	-0.01%
2023/11/29	13	28.05	59	28.19	28.45	-46	29,773	-0.15%
2023/11/28	1	27.65	88	27.62	27.85	-87	29,616	-0.29%
2023/11/27	28	26.97	0	0.00	26.80	28	29,504	0.09%
2023/11/24	17	27.32	2	27.20	27.40	15	29,685	0.05%
2023/11/23	12	27.52	11	27.95	27.50	1	29,608	0.00%
2023/11/22	11	27.64	24	27.57	27.60	-13	29,536	-0.04%
2023/11/21	4	27.70	43.1	27.77	27.80	-39.1	29,424	-0.13%
2023/11/20	11	27.90	11	28.00	27.85	0	29,393	0.00%
2023/11/17	5	27.58	8	27.79	27.65	-3	29,093	-0.01%
2023/11/16	78	28.05	58	27.93	27.65	20	28,699	0.07%
2023/11/15	72	27.80	190.3	28.15	28.60	-118.3	27,228	-0.43%	大賣/鉅額交易
2023/11/14	11	25.73	24.6	25.83	26.20	-13.5	23,784	-0.06%
2023/11/13	2	25.30	21	25.37	25.50	-19	23,206	-0.08%
2023/11/10	2	25.00	1	25.05	25.00	1	23,256	0.00%
2023/11/09	22.3	25.06	0	0.00	25.10	22.3	23,448	0.09%
2023/11/08	1	25.70	1	25.70	25.40	0	23,907	0.00%
2023/11/07	24	25.38	2	25.45	25.40	22	23,891	0.09%
2023/11/06	5	25.69	27	25.89	25.85	-22	23,980	-0.09%
2023/11/03	14	25.43	10	25.46	25.35	4	24,002	0.02%
2023/11/02	0	0.00	22.5	25.54	25.55	-22.5	24,017	-0.09%
2023/11/01	1	24.95	0	0.00	24.95	1	24,075	0.00%
2023/10/31	88	25.42	52	25.36	24.95	36	25,674	0.14%
2023/10/30	7	25.07	18	25.20	25.35	-11	25,614	-0.04%
2023/10/27	4	24.68	1	24.85	24.60	3	25,922	0.01%
2023/10/26	96	24.88	0	0.00	24.65	96	27,613	0.35%
2023/10/25	54	25.90	0	0.00	25.80	54	27,539	0.20%
2023/10/24	7	25.99	0	0.00	26.05	7	27,884	0.03%
2023/10/23	17	25.86	2	26.15	25.85	15	27,999	0.05%
2023/10/20	7	26.01	0	0.00	26.05	7	28,015	0.02%
2023/10/19	2	26.15	1	26.20	26.40	1	27,984	0.00%
2023/10/18	12	26.04	1	26.10	25.95	11	28,212	0.04%
2023/10/17	49	26.59	35	26.47	26.60	14	27,807	0.05%
2023/10/16	118	26.23	0	26.25	26.05	118	27,512	0.43%	大買/鉅額交易
2023/10/13	11	28.45	4	28.46	28.35	7	26,303	0.03%
2023/10/12	3	28.25	71	28.35	28.90	-68	26,443	-0.26%
2023/10/11	5	27.89	31	28.02	27.95	-26	25,404	-0.10%
2023/10/06	15	27.13	24	27.31	27.45	-9	25,395	-0.04%
2023/10/05	4	26.60	74	26.57	26.75	-70	25,248	-0.28%
2023/10/04	14	25.48	1	25.60	25.50	13	24,972	0.05%
2023/10/03	6	26.05	11	25.98	25.85	-5	24,975	-0.02%
2023/10/02	0	0.00	14	25.88	25.60	-14	25,301	-0.06%
2023/09/28	15	25.31	4	25.53	25.30	11	25,352	0.04%
2023/09/27	11	25.72	13	26.02	25.75	-2	25,220	-0.01%
2023/09/26	73	25.81	0	0.00	25.70	73	25,259	0.29%
2023/09/25	2	26.35	0	0.00	26.20	2	25,241	0.01%
2023/09/22	4	26.39	0	0.00	26.35	4	26,054	0.02%
2023/09/21	2	26.50	51	26.50	26.50	-49	27,514	-0.18%
2023/09/20	11	26.69	5	27.30	26.50	6	27,604	0.02%
2023/09/19	20	27.89	0	0.00	27.85	20	28,054	0.07%
2023/09/18	12	28.11	4	28.10	27.80	8	28,559	0.03%
2023/09/15	2	28.05	19	27.82	28.15	-17	28,753	-0.06%
2023/09/14	3	27.20	54	27.20	27.30	-51	28,274	-0.18%
2023/09/13	0	0.00	1	26.95	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	24	26.84	26.90	-24	28,978	-0.08%
2023/09/11	63	26.47	6	26.50	26.45	57	29,269	0.19%
2023/09/08	20	26.72	0	0.00	26.70	20	29,722	0.07%
2023/09/07	15	27.03	11	27.14	26.90	4	30,265	0.01%
2023/09/06	18	26.85	0	0.00	26.85	18	30,670	0.06%
2023/09/05	9	27.25	1	27.20	27.20	8	31,056	0.03%
2023/09/04	53	26.78	3.2	27.10	27.15	49.8	31,662	0.16%
2023/09/01	0	0.00	11	27.07	27.10	-11	31,756	-0.03%
2023/08/31	0	0.00	57	26.76	26.35	-57	31,715	-0.18%
2023/08/30	105	26.07	153	26.69	26.30	-48	32,157	-0.15%	大買/大賣/
2023/08/29	2	25.75	41	25.82	26.20	-39	33,491	-0.12%
2023/08/28	13	25.55	7	25.54	25.45	6	33,580	0.02%
2023/08/25	112	25.84	10	25.92	25.75	102	34,073	0.30%	大買/鉅額交易
2023/08/24	6	26.22	122	26.25	26.25	-116	34,356	-0.34%	大賣/鉅額交易
2023/08/23	0	0.00	16	25.69	25.70	-16	35,219	-0.05%
2023/08/22	11	25.39	0.1	25.75	25.25	11	35,252	0.03%
2023/08/21	22.1	25.23	2	25.40	25.50	20.1	35,537	0.06%
2023/08/18	16	25.65	0	0.00	25.65	16	35,676	0.04%
2023/08/17	8	25.52	13	25.68	25.90	-5	35,895	-0.01%
2023/08/16	114	25.57	0	0.00	25.65	114	36,187	0.32%	大買/鉅額交易
2023/08/15	0.1	26.20	5	26.20	26.15	-5	36,649	-0.01%
2023/08/14	31	25.58	1	25.45	25.45	30	37,137	0.08%
2023/08/11	3	26.72	10	26.80	26.80	-7	36,897	-0.02%
2023/08/10	25	26.73	0	0.00	26.80	25	36,971	0.07%
2023/08/09	5	26.95	6	27.00	27.05	-1	36,885	0.00%
2023/08/08	36	27.13	0	0.00	27.10	36	36,586	0.10%
2023/08/07	6	27.32	20	27.52	27.70	-14	36,475	-0.04%
2023/08/04	61	26.92	17	27.27	27.25	44	36,476	0.12%
2023/08/02	49	28.15	7	28.26	28.10	42	34,905	0.12%
2023/08/01	18	29.61	18	29.40	29.30	0	34,678	0.00%
2023/07/31	10	29.65	89	29.67	29.35	-79	34,461	-0.23%
2023/07/28	8	28.56	32	28.70	28.60	-24	32,833	-0.07%
2023/07/27	14	28.01	33	27.89	28.20	-19	32,458	-0.06%
2023/07/26	15	26.81	0	0.00	26.80	15	32,390	0.05%
2023/07/25	1	27.45	7	27.35	27.15	-6	33,063	-0.02%
2023/07/21	39	27.06	2.3	27.28	27.45	36.7	33,577	0.11%
2023/07/20	3	27.77	2	27.95	27.80	1	33,311	0.00%
2023/07/19	8	27.99	0	0.00	27.95	8	33,387	0.02%
2023/07/18	13	28.32	2	28.35	28.25	11	33,488	0.03%
2023/07/17	3	28.58	23	29.05	28.80	-20	33,443	-0.06%
2023/07/14	12	28.75	3	28.73	28.35	9	33,112	0.03%
2023/07/13	41	28.98	47	28.98	28.60	-6	33,055	-0.02%
2023/07/12	59	28.20	45	28.14	27.90	14	32,088	0.04%
2023/07/11	11	27.44	29	27.45	27.50	-18	31,809	-0.06%
2023/07/10	10	26.80	22	26.87	26.70	-12	32,066	-0.04%
2023/07/07	23	26.49	20	26.58	26.40	3	32,406	0.01%
2023/07/06	16	27.19	12	27.24	27.25	4	33,017	0.01%
2023/07/05	10	27.65	1	27.70	27.45	9	33,954	0.03%
2023/07/04	2	27.25	2	27.15	27.50	0	34,773	0.00%
2023/07/03	14	27.45	2	27.65	27.40	12	35,689	0.03%
2023/06/30	37	27.46	3	27.45	27.45	34	37,717	0.09%
2023/06/29	11	28.86	27	28.53	28.50	-16	37,664	-0.04%
2023/06/28	3	27.22	20	27.46	27.20	-17	36,252	-0.05%
2023/06/27	22	27.10	50	27.18	26.95	-28	36,243	-0.08%
2023/06/26	4	27.81	7	28.06	28.00	-3	35,959	-0.01%
2023/06/21	15	28.45	6	28.78	28.95	9	36,302	0.02%
2023/06/20	3	28.78	12	29.07	28.85	-9	35,895	-0.03%
2023/06/19	14	28.59	33	28.79	28.55	-19	35,826	-0.05%
2023/06/16	28	28.82	35	28.75	29.20	-7	35,664	-0.02%
2023/06/15	24	29.31	5	29.43	29.10	19	35,434	0.05%
2023/06/14	8	29.17	8	29.48	29.25	0	35,395	0.00%
2023/06/13	1	28.90	12	29.18	28.95	-11	35,053	-0.03%
2023/06/12	4	28.61	29	28.60	28.60	-25	34,595	-0.07%
2023/06/09	5	27.80	23	28.05	28.10	-18	34,330	-0.05%
2023/06/08	38.9	27.38	5	27.34	27.20	33.9	34,230	0.10%
2023/06/07	5	28.56	1	28.60	28.60	4	34,107	0.01%
2023/06/06	3	28.57	0	0.00	28.70	3	34,479	0.01%
2023/06/05	2.2	28.62	5	28.26	28.15	-2.8	34,492	-0.01%
2023/06/02	4	27.78	234	27.16	28.50	-230	34,432	-0.67%	大賣/鉅額交易
2023/06/01	0	0.00	1	26.55	26.60	-1	33,801	0.00%
2023/05/31	12	26.94	60	27.03	26.65	-48	36,137	-0.13%
2023/05/30	0	0.00	11	26.72	26.70	-11	37,493	-0.03%
2023/05/29	9	27.21	25	26.83	26.90	-16	37,521	-0.04%
2023/05/26	5	26.40	5	26.27	26.05	0	36,765	0.00%
2023/05/25	16	26.08	2	26.33	26.05	14	36,848	0.04%
2023/05/24	2	25.40	13	25.67	26.00	-11	36,810	-0.03%
2023/05/23	3	25.50	2	25.75	25.50	1	36,892	0.00%
2023/05/22	17	26.07	3	26.18	25.80	14	37,053	0.04%
2023/05/19	0	0.00	11	25.84	26.00	-11	36,978	-0.03%
2023/05/18	0	0.00	71	25.48	25.80	-71	37,021	-0.19%
2023/05/17	21	24.80	2	24.65	24.65	19	36,565	0.05%
2023/05/16	0	0.00	1	24.15	24.10	-1	36,404	0.00%
2023/05/15	10	23.60	2	23.55	23.50	8	36,374	0.02%
2023/05/12	2	23.90	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.90	0	0.00	23.75	2	37,308	0.01%
2023/05/10	2	23.93	2	24.00	24.25	0	37,511	0.00%
2023/05/09	6	24.57	0	0.00	24.50	6	37,581	0.02%
2023/05/08	3	24.55	2	24.45	24.50	1	37,768	0.00%
2023/05/05	7	24.64	11	24.63	24.65	-4	38,000	-0.01%
2023/05/04	4	25.10	0	0.00	25.05	4	39,057	0.01%
2023/05/03	14	25.21	11	25.25	25.25	3	39,361	0.01%
2023/05/02	30	25.51	8	25.57	25.55	22	39,312	0.06%
2023/04/28	23	25.95	1	26.35	25.95	22	39,329	0.06%
2023/04/27	6	25.28	1	25.35	25.50	5	38,499	0.01%
2023/04/26	1	24.50	5	24.40	24.75	-4	38,072	-0.01%
2023/04/25	5	24.74	30	24.70	24.60	-25	37,845	-0.07%
2023/04/24	1	25.15	1	25.50	25.25	0	37,532	0.00%
2023/04/21	3	25.30	0	0.00	25.05	3	37,425	0.01%
2023/04/20	1	25.45	0	0.00	25.50	1	37,450	0.00%
2023/04/19	11	25.81	1	25.95	25.80	10	37,344	0.03%
2023/04/18	26	25.95	5	26.15	26.00	21	37,211	0.06%
2023/04/17	1	26.35	0	0.00	26.55	1	37,212	0.00%
2023/04/14	1	26.30	3	26.20	26.25	-2	36,996	-0.01%
2023/04/13	137	26.52	2.2	26.70	26.40	134.8	36,677	0.37%	大買/鉅額交易
2023/04/12	21	27.00	6	26.89	26.90	15	36,220	0.04%
2023/04/11	6	27.03	75	27.27	26.90	-69	35,781	-0.19%
2023/04/10	5	26.48	3	27.22	26.40	2	34,818	0.01%
2023/04/07	6	26.58	18	26.57	26.50	-12	33,724	-0.04%
2023/04/06	64.2	25.75	1	26.05	25.60	63.2	32,709	0.19%
2023/03/31	26	26.45	122	26.97	26.50	-96	31,690	-0.30%	大賣/
2023/03/30	6	25.28	16	25.51	25.25	-10	29,508	-0.03%
2023/03/29	2	24.50	0	0.00	24.50	2	28,743	0.01%
2023/03/28	2	24.70	0	0.00	24.65	2	28,770	0.01%
2023/03/27	55	25.35	7	25.43	25.10	48	28,641	0.17%
2023/03/24	9	25.33	32.2	25.27	25.55	-23.2	28,218	-0.08%
2023/03/22	0	0.00	1	24.70	24.50	-1	27,132	0.00%
2023/03/21	2	24.75	11	24.51	24.60	-9	27,100	-0.03%
2023/03/20	4	24.31	3	24.40	24.40	1	26,812	0.00%
2023/03/16	2	23.85	10	24.10	24.00	-8	26,592	-0.03%
2023/03/15	10	24.20	0	0.00	23.95	10	26,619	0.04%
2023/03/14	10	23.85	0	0.00	23.85	10	26,782	0.04%
2023/03/10	7	24.44	2.2	24.35	24.10	4.8	26,376	0.02%
2023/03/09	11	25.25	9	25.28	25.10	2	26,066	0.01%
2023/03/08	14	24.70	4	25.10	25.10	10	25,647	0.04%
2023/03/07	7.2	24.82	0	0.00	24.90	7.2	25,294	0.03%
2023/03/06	20	25.27	0	0.00	25.15	20	24,739	0.08%
2023/03/03	3.2	25.10	13	25.06	25.60	-9.8	23,658	-0.04%
2023/03/02	10	23.94	24	23.92	24.00	-14	21,123	-0.07%
2023/03/01	7	22.51	1	22.50	22.50	6	19,232	0.03%
2023/02/24	4	23.23	2	23.25	23.05	2	18,895	0.01%
2023/02/23	0	0.00	5	23.24	23.05	-5	18,644	-0.03%
2023/02/22	7	23.16	0	0.00	23.05	7	18,640	0.04%
2023/02/21	2	23.70	1	23.80	23.65	1	18,479	0.01%
2023/02/20	2	23.75	12	23.70	23.85	-10	18,422	-0.05%
2023/02/17	6	23.27	4	23.19	23.15	2	18,149	0.01%
2023/02/16	1	23.15	4	23.38	23.40	-3	18,056	-0.02%
2023/02/15	2	22.50	2	22.43	22.35	0	17,981	0.00%
2023/02/13	6	22.15	2	22.25	22.35	4	17,952	0.02%
2023/02/10	4	22.45	0	0.00	22.35	4	17,974	0.02%
2023/02/09	10	23.00	10	23.25	22.90	0	17,722	0.00%
2023/02/08	8	22.59	55	22.61	22.70	-47	17,056	-0.28%
2023/02/07	4	22.46	50	22.10	22.20	-46	16,739	-0.27%
2023/02/06	0	0.00	5	22.61	22.50	-5	16,463	-0.03%
2023/02/03	3	23.32	0	0.00	23.25	3	16,174	0.02%
2023/02/02	15	23.21	49	23.24	23.60	-34	15,797	-0.22%
2023/02/01	6	21.93	11	21.70	22.10	-5	14,453	-0.03%
2023/01/31	10	21.60	1	21.65	21.55	9	14,069	0.06%
2023/01/30	3	21.75	23	21.55	21.80	-20	14,075	-0.14%
2023/01/17	3	20.80	0	0.00	21.00	3	13,801	0.02%
2023/01/16	4	20.75	0	0.00	20.80	4	13,875	0.03%
2023/01/12	12	20.84	4	20.85	20.85	8	14,197	0.06%
2023/01/11	4	21.00	0	0.00	20.95	4	14,342	0.03%
2023/01/09	0	0.00	11	20.50	20.50	-11	14,388	-0.08%
2023/01/05	5	20.05	5	20.00	20.00	0	14,575	0.00%
2023/01/04	1	19.80	0	0.00	19.75	1	14,496	0.01%
2022/12/30	0	0.00	10	19.65	19.60	-10	14,699	-0.07%
2022/12/29	3	19.30	0	0.00	19.45	3	14,794	0.02%
2022/12/28	1	19.55	3	19.45	19.45	-2	14,971	-0.01%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/21	10	20.05	0	0.00	20.05	10	15,730	0.06%
2022/12/20	25	20.57	0	0.00	20.35	25	15,743	0.16%
2022/12/19	0	0.00	10	20.95	21.00	-10	15,794	-0.06%
2022/12/16	13	20.85	1	20.85	20.85	12	15,758	0.08%
2022/12/15	0	21.10	0	0.00	21.10	0	15,653	0.00%
2022/12/14	13	21.00	23	21.13	21.15	-10	15,667	-0.06%
2022/12/13	16	20.71	0	0.00	20.65	16	15,561	0.10%
2022/12/12	2	20.90	11	20.69	20.95	-9	15,446	-0.06%
2022/12/08	10	20.80	0	0.00	20.80	10	15,538	0.06%
2022/12/07	0	0.00	10	21.40	21.10	-10	15,446	-0.06%
2022/12/06	153	21.38	0	0.00	21.20	153	15,257	1.00%	大買/鉅額交易
2022/12/05	0	0.00	5	22.40	22.10	-5	15,022	-0.03%
2022/12/02	5	22.10	5	22.00	22.00	0	15,010	0.00%
2022/12/01	10	22.05	23	22.12	21.95	-13	14,913	-0.09%
2022/11/30	1	21.20	0	0.00	21.20	1	14,572	0.01%
2022/11/29	1	21.10	0	0.00	21.25	1	14,392	0.01%
2022/11/28	10	21.35	0	0.00	21.35	10	14,389	0.07%
2022/11/24	0	0.00	1	21.85	21.90	-1	14,468	-0.01%
2022/11/22	1	21.35	0	0.00	21.50	1	14,632	0.01%
2022/11/21	3	21.68	0	0.00	21.45	3	14,712	0.02%
2022/11/18	0	0.00	1	22.00	21.90	-1	14,682	-0.01%
2022/11/17	1	21.65	100	21.60	21.85	-99	14,559	-0.68%
2022/11/16	0	0.00	26	22.32	22.30	-26	14,310	-0.18%
2022/11/15	0	0.00	5	21.90	22.10	-5	14,006	-0.04%
2022/11/14	0	0.00	12	21.66	21.75	-12	13,875	-0.09%
2022/11/11	3	21.85	6	22.00	21.85	-3	13,581	-0.02%
2022/11/10	2	21.00	5	21.04	21.10	-3	13,069	-0.02%
2022/11/09	53	20.67	10	20.90	21.00	43	13,083	0.33%
2022/11/08	0	0.00	1	20.50	20.40	-1	12,963	-0.01%
2022/11/07	0	0.00	1	20.55	20.55	-1	12,959	-0.01%
2022/11/04	0	0.00	4	20.15	20.20	-4	13,008	-0.03%
2022/11/02	1	20.05	11	20.10	20.10	-10	13,787	-0.07%
2022/10/31	0	0.00	21	19.65	19.50	-21	14,298	-0.15%
2022/10/28	1	19.45	3	19.40	19.20	-2	14,284	-0.01%
2022/10/25	11	19.85	0	0.00	19.85	11	14,247	0.08%
2022/10/24	0	0.00	6	20.53	20.30	-6	14,248	-0.04%
2022/10/21	0	0.00	20	20.20	20.05	-20	14,223	-0.14%
2022/10/20	1	19.60	3	20.33	20.50	-2	14,414	-0.01%
2022/10/19	1	20.25	10	20.30	20.25	-9	14,264	-0.06%
2022/10/18	6	20.23	22	20.40	20.80	-16	14,198	-0.11%
2022/10/17	0	0.00	1	19.30	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	15	19.36	19.55	-15	14,263	-0.11%
2022/10/13	5.5	18.65	0	0.00	18.55	5.5	14,367	0.04%
2022/10/11	3	19.00	1	19.25	19.00	2	14,491	0.01%
2022/10/05	10	20.60	0	0.00	20.60	10	14,834	0.07%
2022/09/30	16	19.56	3	19.57	19.75	13	15,255	0.09%
2022/09/29	15	19.40	1	19.90	19.35	14	15,686	0.09%
2022/09/28	2	19.00	0	0.00	18.60	2	16,083	0.01%
2022/09/27	0	0.00	2	19.60	19.50	-2	16,676	-0.01%
2022/09/23	3	20.15	5	20.15	20.10	-2	17,836	-0.01%
2022/09/19	1	20.55	0	0.00	20.55	1	18,690	0.01%
2022/09/16	50	20.70	0	0.00	20.70	50	18,832	0.27%
2022/09/14	2	21.00	2	21.25	21.25	0	19,166	0.00%
2022/09/12	2	21.75	0	0.00	21.60	2	19,600	0.01%
2022/09/06	0	0.00	5	20.50	20.50	-5	20,351	-0.02%
2022/09/05	1	20.95	0	0.00	21.00	1	20,363	0.00%
2022/09/02	1	21.40	0	0.00	21.20	1	20,654	0.00%
2022/09/01	0	0.00	2	21.73	21.70	-2	20,813	-0.01%
2022/08/30	3	21.75	0	0.00	21.85	3	20,802	0.01%
2022/08/29	2	21.80	3	21.75	21.75	-1	20,824	0.00%
2022/08/26	13	22.65	24	22.70	22.60	-11	20,877	-0.05%
2022/08/24	2	21.80	0	0.00	21.75	2	20,984	0.01%
2022/08/23	7	22.16	0	0.00	22.15	7	21,157	0.03%
2022/08/22	70	22.35	0	0.00	22.25	70	21,376	0.33%
2022/08/19	1	22.85	20	22.80	22.75	-19	21,398	-0.09%
2022/08/18	5	22.14	13	22.32	22.35	-8	21,426	-0.04%
2022/08/17	4	22.25	0	0.00	22.45	4	21,656	0.02%
2022/08/16	1	22.30	0	0.00	22.20	1	21,834	0.00%
2022/08/12	10	21.58	1	21.65	21.80	9	22,119	0.04%
2022/08/11	4	21.31	25	21.26	21.30	-21	22,482	-0.09%
2022/08/10	9	20.84	2	20.80	20.75	7	23,100	0.03%
2022/08/09	28	21.58	21	21.45	21.45	7	23,020	0.03%
2022/08/08	0	0.00	1	22.40	22.45	-1	22,910	0.00%
2022/08/05	5	23.05	1	23.20	23.10	4	22,899	0.02%
2022/08/04	1	22.30	0	0.00	22.25	1	22,827	0.00%
2022/08/03	1	22.20	10	22.35	22.30	-9	22,937	-0.04%
2022/08/02	10	22.05	0	0.00	22.15	10	23,190	0.04%
2022/08/01	14	22.74	2	22.90	22.85	12	23,192	0.05%
2022/07/29	0	0.00	15	23.03	23.15	-15	23,497	-0.06%
2022/07/28	10	22.80	0	0.00	22.70	10	23,919	0.04%
2022/07/27	20	22.73	10	22.85	22.85	10	24,126	0.04%
2022/07/26	1	22.55	0	0.00	22.55	1	23,971	0.00%
2022/07/25	10	22.95	1	23.20	22.95	9	24,109	0.04%
2022/07/22	0	0.00	4	23.28	23.25	-4	24,257	-0.02%
2022/07/19	0	0.00	11	21.97	21.95	-11	24,500	-0.04%
2022/07/18	1	21.60	0	0.00	21.55	1	24,747	0.00%
2022/07/15	2	21.10	2	21.00	21.20	0	24,976	0.00%
2022/07/14	0	0.00	1	20.65	21.00	-1	25,457	0.00%
2022/07/12	1	19.65	0	0.00	19.70	1	25,625	0.00%
2022/07/08	1	20.40	0	0.00	20.25	1	27,122	0.00%
2022/07/07	5	19.36	34	19.30	19.75	-29	27,313	-0.11%
2022/07/06	8	19.09	0	0.00	18.70	8	28,086	0.03%
2022/07/05	37	19.74	7	19.41	19.60	30	27,795	0.11%
2022/07/04	1	20.00	10	20.02	20.05	-9	27,389	-0.03%
2022/07/01	3	20.48	1	20.70	20.05	2	27,755	0.01%
2022/06/30	2	22.03	2	21.83	21.70	0	28,309	0.00%
2022/06/28	1	23.35	0	0.00	23.20	1	29,393	0.00%
2022/06/24	1	23.05	0	0.00	23.05	1	29,930	0.00%
2022/06/23	2	23.05	3	23.05	23.00	-1	30,180	0.00%
2022/06/22	52	23.82	1	23.00	22.80	51	30,874	0.17%
2022/06/21	0	0.00	1	24.05	24.30	-1	33,231	0.00%
2022/06/17	2	24.65	1	24.55	24.75	1	34,037	0.00%
2022/06/16	52	25.85	1	26.15	25.45	51	34,144	0.15%
2022/06/15	1	27.00	1	27.20	26.85	0	35,147	0.00%
2022/06/14	0	0.00	10	26.95	27.20	-10	36,003	-0.03%
2022/06/13	10	26.93	0	0.00	26.75	10	36,128	0.03%
2022/06/10	4	27.85	0	0.00	27.85	4	36,049	0.01%
2022/06/09	14	28.51	4	28.70	28.50	10	36,060	0.03%
2022/06/07	0	0.00	10	29.04	29.00	-10	36,738	-0.03%
2022/06/06	0	0.00	28	28.75	29.10	-28	36,869	-0.08%
2022/06/02	10	28.90	10	29.10	28.90	0	37,105	0.00%
2022/06/01	21	29.03	1	28.95	28.95	20	37,367	0.05%
2022/05/31	9	29.00	1	29.00	29.30	8	37,476	0.02%
2022/05/30	11	28.95	24	29.01	29.10	-13	37,692	-0.03%
2022/05/27	7	28.55	0	0.00	28.50	7	37,660	0.02%
2022/05/26	2	28.68	3	28.42	28.25	-1	37,993	0.00%
2022/05/25	0	0.00	10	28.70	28.50	-10	38,292	-0.03%
2022/05/24	11	28.02	27	28.45	28.25	-16	38,992	-0.04%
2022/05/23	2	28.60	0	0.00	28.70	2	39,584	0.01%
2022/05/20	6	29.10	5	29.04	28.95	1	40,397	0.00%
2022/05/19	8	28.76	15	28.90	29.30	-7	41,439	-0.02%
2022/05/18	6	29.08	31	29.24	29.20	-25	43,499	-0.06%
2022/05/17	1	28.35	1	28.25	28.45	0	46,659	0.00%
2022/05/16	11	28.02	13	28.16	27.90	-2	47,921	0.00%
2022/05/13	5	27.81	5	27.70	27.80	0	47,988	0.00%
2022/05/12	2	27.35	6	27.42	27.25	-4	49,039	-0.01%
2022/05/11	3	27.43	0	0.00	27.60	3	49,354	0.01%
2022/05/10	4	27.03	0	0.00	27.60	4	50,615	0.01%
2022/05/09	6	27.40	3	27.27	27.20	3	51,111	0.01%
2022/05/06	6	27.78	1	27.55	27.85	5	51,949	0.01%
2022/05/05	16	27.86	5	27.94	28.25	11	51,793	0.02%
2022/05/04	1	27.25	3	27.02	27.25	-2	51,598	0.00%
2022/05/03	1	27.25	2	27.25	27.35	-1	51,527	0.00%
2022/04/28	0	0.00	13	27.00	27.05	-13	51,541	-0.03%
2022/04/27	17	26.25	12	26.17	26.45	5	51,400	0.01%
2022/04/26	13	26.97	2	27.00	26.95	11	51,148	0.02%
2022/04/25	9	27.08	2	27.10	27.00	7	51,359	0.01%
2022/04/22	1	27.80	2	27.95	28.10	-1	51,204	0.00%
2022/04/21	32	28.23	5	28.30	28.50	27	51,104	0.05%
2022/04/20	1	27.90	23	27.98	28.25	-22	50,710	-0.04%
2022/04/19	16	27.59	11	27.71	27.40	5	50,513	0.01%
2022/04/18	12	27.23	9	27.23	27.25	3	50,512	0.01%
2022/04/15	18	27.24	0	0.00	27.00	18	50,447	0.04%
2022/04/14	13	27.42	13	27.30	27.30	0	50,218	0.00%
2022/04/13	4	27.94	1	28.45	28.45	3	49,642	0.01%
2022/04/12	24	27.38	1	27.05	27.45	23	49,720	0.05%
2022/04/11	3	28.50	37	28.24	28.10	-34	49,006	-0.07%
2022/04/08	17	28.62	2	28.95	28.60	15	50,430	0.03%
2022/04/07	20	29.05	6	29.44	28.60	14	53,747	0.03%
2022/04/06	42	29.04	0	0.00	29.20	42	52,907	0.08%
2022/04/01	97	30.02	33	30.16	30.05	64	51,711	0.12%
2022/03/31	5	31.38	4	31.15	31.20	1	50,640	0.00%
2022/03/30	13	31.76	8	32.16	31.60	5	50,859	0.01%
2022/03/29	17	31.89	5	31.95	31.85	12	50,742	0.02%
2022/03/28	16	31.54	2	31.55	31.55	14	51,212	0.03%
2022/03/25	10	31.81	15	31.87	32.05	-5	51,462	-0.01%
2022/03/24	135	32.87	33	32.24	32.20	102	50,624	0.20%	大買/鉅額交易
2022/03/23	2	35.15	3	35.20	34.90	-1	48,123	0.00%
2022/03/22	22	34.37	5	34.35	34.30	17	47,427	0.04%
2022/03/21	8	34.99	3.4	35.74	34.95	4.6	47,303	0.01%
2022/03/18	4	35.50	14	35.56	35.50	-10	47,163	-0.02%
2022/03/17	0	0.00	88	34.41	34.90	-88	45,975	-0.19%
2022/03/16	4	32.50	0	0.00	32.65	4	45,193	0.01%
2022/03/15	6	33.34	0	0.00	33.25	6	45,138	0.01%
2022/03/14	5	33.85	11	34.16	34.20	-6	45,339	-0.01%
2022/03/11	2	33.45	6	33.70	33.65	-4	45,695	-0.01%
2022/03/10	2	33.05	9	33.22	33.30	-7	46,025	-0.02%
2022/03/09	3	31.73	14	31.97	31.75	-11	46,287	-0.02%
2022/03/08	15	31.61	0	0.00	31.30	15	47,557	0.03%
2022/03/07	2	32.38	2	32.55	32.35	0	48,247	0.00%
2022/03/04	3	33.95	0	0.00	33.85	3	49,923	0.01%
2022/03/03	8	34.41	24	34.72	34.50	-16	50,389	-0.03%
2022/03/02	10	33.62	30	33.74	33.75	-20	50,736	-0.04%
2022/03/01	0	0.00	41	33.97	34.00	-41	51,017	-0.08%
2022/02/25	8	33.04	10	33.28	33.00	-2	51,223	0.00%
2022/02/24	35	33.20	96	33.45	32.80	-61	52,171	-0.12%
2022/02/23	75	34.85	13	34.50	34.80	62	53,469	0.12%
2022/02/22	3	33.70	74	33.90	34.15	-71	53,294	-0.13%
2022/02/21	54	34.92	35	34.80	34.75	19	52,821	0.04%
2022/02/18	108	35.61	97	35.78	35.95	11	52,485	0.02%	大買/
2022/02/17	82	35.29	70	35.33	35.00	12	50,827	0.02%
2022/02/16	17	33.69	42	33.49	33.85	-25	47,874	-0.05%
2022/02/15	7	32.31	17	32.37	32.15	-10	47,738	-0.02%
2022/02/14	24	31.29	7	31.96	32.10	17	47,930	0.04%
2022/02/11	11	33.25	2	33.23	33.10	9	47,223	0.02%
2022/02/10	3	33.17	25	33.19	33.30	-22	47,156	-0.05%
2022/02/09	0	0.00	9	32.51	32.55	-9	46,154	-0.02%
2022/02/08	1	31.75	22	31.95	31.85	-21	45,717	-0.05%
2022/02/07	1	30.10	1	30.50	30.40	0	45,247	0.00%
2022/01/26	3	30.15	3	29.95	29.95	0	45,712	0.00%
2022/01/24	0	0.00	1	29.60	29.50	-1	45,987	0.00%
2022/01/20	0	0.00	3	30.58	30.75	-3	46,435	-0.01%
2022/01/19	4	30.31	3	30.48	30.45	1	46,717	0.00%
2022/01/18	1	30.60	0	0.00	30.45	1	47,063	0.00%
2022/01/17	2	29.88	9	30.27	30.60	-7	46,903	-0.01%
2022/01/14	5	29.49	4	29.68	29.70	1	47,055	0.00%
2022/01/13	3	30.13	0	0.00	30.10	3	47,091	0.01%
2022/01/12	8	29.96	3	30.12	30.10	5	47,456	0.01%
2022/01/11	15	30.19	0	0.00	30.00	15	48,247	0.03%
2022/01/10	1	30.55	0	0.00	30.65	1	48,126	0.00%
2022/01/07	1	30.25	2	30.95	30.30	-1	48,287	0.00%
2022/01/06	8	30.76	1	30.50	30.65	7	48,462	0.01%
2022/01/05	16	31.56	7	32.11	31.30	9	48,474	0.02%
2022/01/04	16	31.74	18	32.32	31.70	-2	48,117	0.00%
2022/01/03	49	32.79	15.5	32.70	32.10	33.5	47,745	0.07%
2021/12/30	36	33.33	93	33.26	34.00	-57	46,047	-0.12%
2021/12/27	0	0.00	2.2	31.50	31.40	-2.2	43,163	-0.01%
2021/12/24	8	31.88	16	31.91	31.65	-8	43,390	-0.02%
2021/12/23	1	31.50	3	31.57	31.45	-2	43,117	0.00%
2021/12/22	10	31.64	6	31.72	31.25	4	43,472	0.01%
2021/12/21	5	31.03	4	31.25	30.95	1	42,827	0.00%
2021/12/17	0	0.00	1.3	30.55	30.55	-1.3	42,624	0.00%
2021/12/16	67.5	30.80	1	30.90	30.80	66.5	42,963	0.15%
2021/12/15	5	30.69	3	30.80	30.75	2	43,444	0.00%
2021/12/14	4	29.96	5	30.26	29.90	-1	44,350	0.00%
2021/12/13	0	0.00	4	31.05	30.70	-4	44,148	-0.01%
2021/12/10	4	30.90	3	30.90	30.90	1	44,195	0.00%
2021/12/09	2	31.45	2	31.60	31.40	0	44,133	0.00%
2021/12/08	5	31.79	7	31.97	31.45	-2	44,100	0.00%
2021/12/07	16	31.33	40	31.51	31.50	-24	44,127	-0.05%
2021/12/06	13	31.81	3	31.90	31.90	10	43,907	0.02%
2021/12/03	3	32.47	7	32.49	32.60	-4	43,953	-0.01%
2021/12/02	14	32.73	14	31.99	31.75	0	43,613	0.00%
2021/12/01	2	32.53	4	32.19	32.40	-2	43,114	0.00%
2021/11/30	18	32.34	27	32.35	32.05	-9	43,219	-0.02%
2021/11/29	3	30.50	6	30.81	30.90	-3	41,872	-0.01%
2021/11/26	6	30.45	30	30.39	30.15	-24	42,105	-0.06%
2021/11/25	1	31.35	1	31.30	31.15	0	41,665	0.00%
2021/11/24	14	30.99	17.2	31.02	31.25	-3.2	41,494	-0.01%
2021/11/23	19	31.77	8	31.48	31.30	11	41,265	0.03%
2021/11/22	30	31.27	69	31.29	31.75	-39	40,414	-0.10%
2021/11/19	12	29.98	10	29.94	29.70	2	38,656	0.01%
2021/11/18	8	30.42	9.3	30.60	30.55	-1.3	38,574	0.00%
2021/11/17	33	30.72	9	30.97	30.30	24	38,480	0.06%
2021/11/16	15	30.52	36.3	30.50	30.60	-21.3	38,004	-0.06%
2021/11/15	53	30.20	18	30.22	30.15	35	37,805	0.09%
2021/11/12	18	29.36	82	29.43	29.35	-64	37,740	-0.17%
2021/11/11	0	0.00	4	28.15	28.35	-4	37,226	-0.01%
2021/11/10	3	28.00	17	28.13	28.35	-14	37,985	-0.04%
2021/11/09	2	28.00	1	28.15	28.15	1	39,953	0.00%
2021/11/08	10	27.35	35	27.42	27.35	-25	41,429	-0.06%
2021/11/05	19.1	26.97	8	26.92	26.85	11.1	43,345	0.03%
2021/11/04	46	26.58	3	26.57	26.55	43	43,762	0.10%
2021/11/03	4	27.10	36.3	27.05	27.25	-32.3	44,168	-0.07%
2021/11/02	7.1	26.45	6	26.93	26.20	1.1	45,745	0.00%
2021/11/01	2.1	26.30	7	26.34	26.35	-4.9	47,388	-0.01%
2021/10/29	4	26.35	63	26.55	26.30	-59	49,066	-0.12%
2021/10/28	15	26.25	12	26.35	26.15	3	50,575	0.01%
2021/10/27	41.1	25.62	81	25.90	26.15	-39.9	52,444	-0.08%
2021/10/26	6	26.03	53	26.17	26.10	-47	54,632	-0.09%
2021/10/25	1.2	25.10	63	25.49	25.70	-61.8	54,687	-0.11%
2021/10/22	47	24.89	14	25.28	25.10	33	56,056	0.06%
2021/10/21	13	25.02	17	25.27	25.00	-4	56,402	-0.01%
2021/10/20	5	24.92	2	24.70	24.90	3	56,960	0.01%
2021/10/19	131.1	24.38	56	24.53	24.70	75.1	57,574	0.13%	大買/
2021/10/18	1	25.30	15	25.58	25.50	-14	57,499	-0.02%
2021/10/15	7.2	25.66	1	25.80	25.75	6.2	58,543	0.01%
2021/10/14	0	0.00	27	24.96	25.20	-27	59,292	-0.05%
2021/10/13	23.1	24.17	6	23.99	24.00	17.1	60,366	0.03%
2021/10/12	21.1	25.04	15	25.21	25.05	6.1	60,742	0.01%
2021/10/08	16.1	25.64	16.7	26.13	25.55	-0.6	61,887	0.00%
2021/10/07	5	25.44	10	25.45	25.50	-5	66,391	-0.01%
2021/10/06	11	24.73	36	24.75	24.75	-25	74,612	-0.03%
2021/10/05	2	24.50	24	25.45	25.70	-22	75,870	-0.03%
2021/10/04	2	25.25	13.1	25.17	25.05	-11.1	78,635	-0.01%
2021/10/01	43	25.74	0	0.00	25.60	43	79,199	0.05%
2021/09/30	17	26.73	24	26.79	26.50	-7	79,468	-0.01%
2021/09/29	30	26.24	8.3	26.26	26.25	21.7	79,674	0.03%
2021/09/28	2	27.18	0	0.00	27.15	2	80,461	0.00%
2021/09/27	4	27.65	0	0.00	27.65	4	81,549	0.00%
2021/09/24	2	27.35	22	27.30	27.35	-20	82,123	-0.02%
2021/09/23	21	27.06	1	27.00	26.95	20	82,727	0.02%
2021/09/22	6	26.70	1	27.40	27.35	5	83,468	0.01%
2021/09/17	55	28.12	3	27.78	27.70	52	84,079	0.06%
2021/09/16	3.1	28.85	7	28.75	28.70	-4	87,496	0.00%
2021/09/15	20	28.89	4	28.95	28.90	16	89,938	0.02%
2021/09/14	10	29.40	3	30.13	29.40	7	90,964	0.01%
2021/09/13	17	29.86	0	0.00	29.70	17	91,629	0.02%
2021/09/10	15	29.36	74	29.72	30.10	-59	92,729	-0.06%
2021/09/09	5	29.34	31	29.41	29.40	-26	93,644	-0.03%
2021/09/08	47.1	29.21	2	29.08	28.85	45.1	94,115	0.05%
2021/09/07	3	30.18	3	30.00	30.15	0	94,595	0.00%
2021/09/06	38	30.66	14	30.83	30.30	24	95,575	0.03%
2021/09/03	14	30.70	7	30.71	30.85	7	97,333	0.01%
2021/09/02	17	30.14	6.3	30.17	29.95	10.7	96,921	0.01%
2021/09/01	7	30.47	12	30.18	30.55	-5	97,031	-0.01%
2021/08/31	5	29.49	1	29.55	29.50	4	96,931	0.00%
2021/08/30	2	29.53	3	29.67	29.65	-1	97,463	0.00%
2021/08/27	3	29.05	8	29.18	29.15	-5	98,333	-0.01%
2021/08/26	3.1	29.27	11	29.48	29.20	-7.9	99,251	-0.01%
2021/08/25	8	29.57	19	29.52	29.70	-11	100,540	-0.01%
2021/08/24	29	29.35	4	29.40	28.90	25	102,892	0.02%
2021/08/23	0	0.00	57	29.44	29.50	-57	104,601	-0.05%
2021/08/20	11	28.81	6	28.56	28.40	5	107,325	0.00%
2021/08/19	47	29.18	23	29.45	28.90	24	108,012	0.02%
2021/08/18	31	29.37	16	29.78	30.10	15	109,243	0.01%
2021/08/17	12	28.87	2	29.08	28.75	10	112,145	0.01%
2021/08/16	19	28.96	15	29.13	29.10	4	112,428	0.00%
2021/08/13	102.9	28.92	73	29.08	28.50	29.9	111,703	0.03%	大買/
2021/08/12	108	30.71	31.1	30.85	30.65	76.9	110,052	0.07%	大買/
2021/08/11	56.2	32.02	5	32.08	31.85	51.2	110,132	0.05%
2021/08/10	14	33.88	106	34.19	33.65	-92	108,980	-0.08%	大賣/
2021/08/09	116	34.16	13	34.02	33.95	103	109,786	0.09%	大買/鉅額交易
2021/08/06	72.1	34.49	42	34.22	34.10	30.1	110,277	0.03%
2021/08/05	12	35.19	18	35.29	35.80	-6	109,968	-0.01%
2021/08/04	7	34.61	36	34.89	35.30	-29	110,404	-0.03%
2021/08/03	30	34.00	19	33.99	33.95	11	110,239	0.01%
2021/08/02	49	34.42	72	34.97	35.30	-23	110,429	-0.02%
2021/07/30	40	34.18	46	34.30	34.20	-6	109,823	-0.01%
2021/07/29	1	32.35	7	32.66	33.00	-6	108,812	-0.01%
2021/07/28	23	31.95	37	31.43	32.00	-14	109,877	-0.01%
2021/07/27	21	33.78	15	33.81	33.65	6	110,393	0.01%
2021/07/26	39	33.93	11	34.10	33.75	28	111,517	0.03%
2021/07/23	30	33.39	45	33.29	33.55	-15	112,549	-0.01%
2021/07/22	30	32.92	26	32.77	33.20	4	113,852	0.00%
2021/07/21	11.1	32.64	14	33.02	32.10	-3	115,453	0.00%
2021/07/20	19.1	33.14	6	33.24	33.05	13.1	117,525	0.01%
2021/07/19	98.1	34.15	11	33.98	34.00	87.1	117,960	0.07%
2021/07/16	6.1	34.83	10	35.03	35.00	-4	119,602	0.00%
2021/07/15	19	35.10	7	35.11	35.20	12	120,661	0.01%
2021/07/14	115.2	36.43	42.2	35.85	35.10	73	121,265	0.06%	大買/
2021/07/13	70	37.87	184	37.34	38.05	-114	119,749	-0.10%	大賣/鉅額交易
2021/07/12	27	35.56	12	35.48	35.00	15	114,426	0.01%
2021/07/09	47	35.50	55	35.63	35.30	-8	114,947	-0.01%
2021/07/08	9	35.18	14	35.28	34.85	-5	115,976	0.00%
2021/07/07	46	34.69	35	34.97	35.00	11	119,942	0.01%
2021/07/06	2	34.65	2	35.03	34.70	0	128,126	0.00%
2021/07/05	30	35.33	55	35.29	35.20	-25	135,042	-0.02%
2021/07/02	28	34.62	8	34.78	34.80	20	135,275	0.01%
2021/07/01	27	34.28	5	34.14	34.00	22	135,177	0.02%
2021/06/30	26	34.56	89	34.38	34.85	-63	136,510	-0.05%
2021/06/29	56	34.49	44	34.89	34.10	12	139,726	0.01%
2021/06/28	27	35.18	56	35.17	34.90	-29	139,217	-0.02%
2021/06/25	124	35.35	156	35.68	34.60	-32	138,970	-0.02%	大買/大賣/
2021/06/24	112	33.91	27	34.16	34.45	85	136,185	0.06%	大買/
2021/06/23	26	33.19	9	33.46	33.50	17	135,432	0.01%
2021/06/22	14	33.18	8	33.11	32.50	6	134,713	0.00%
2021/06/21	70	33.32	10	33.24	33.10	60	134,608	0.04%
2021/06/18	9	34.62	14	34.78	34.55	-5	134,792	0.00%
2021/06/17	9	33.91	6	33.82	34.45	3	134,171	0.00%
2021/06/16	25	33.96	0	0.00	33.65	25	134,849	0.02%
2021/06/15	1	34.95	24	34.91	35.00	-23	134,260	-0.02%
2021/06/11	110	34.84	118	34.66	34.20	-8	133,394	-0.01%	大買/大賣/
2021/06/10	4	33.54	55	33.52	33.50	-51	131,196	-0.04%
2021/06/09	45	33.14	6	33.18	32.95	39	130,979	0.03%
2021/06/08	7	34.19	24	34.28	33.70	-17	131,489	-0.01%
2021/06/07	13	33.80	7	33.97	34.10	6	131,781	0.00%
2021/06/04	15	33.76	2	34.00	33.95	13	131,715	0.01%
2021/06/03	13	34.73	33	34.57	34.75	-20	132,009	-0.02%
2021/06/02	87	34.20	27	35.17	33.90	60	131,817	0.05%
2021/06/01	60	35.07	40	34.82	34.50	20	131,606	0.02%
2021/05/31	67	34.32	57	34.01	34.15	10	130,897	0.01%
2021/05/28	59	33.34	132	33.72	33.85	-73	130,275	-0.06%	大賣/
2021/05/27	14	31.25	8	31.21	31.20	6	128,647	0.00%
2021/05/26	28	32.14	25	31.87	31.55	3	129,060	0.00%
2021/05/25	31	31.85	45	32.63	31.90	-14	129,082	-0.01%
2021/05/24	6	29.24	15	29.35	29.90	-9	128,289	-0.01%
2021/05/21	0	0.00	8	28.80	28.90	-8	129,832	-0.01%
2021/05/20	77	28.88	76	28.64	28.05	1	133,005	0.00%
2021/05/19	106	28.96	87	28.67	28.85	19	136,676	0.01%	大買/
2021/05/18	11	27.02	33	27.61	28.20	-22	140,850	-0.02%
2021/05/17	27	25.94	24	26.46	25.65	3	142,972	0.00%
2021/05/14	86	29.40	57	29.17	28.45	29	145,873	0.02%
2021/05/13	129	28.17	129	28.12	28.85	0	145,345	0.00%	大買/大賣/
2021/05/12	28	29.31	47	29.41	28.25	-19	145,223	-0.01%
2021/05/11	19	31.11	19	30.61	30.55	0	144,075	0.00%
2021/05/10	25	33.02	0	0.00	32.80	25	143,691	0.02%
2021/05/07	22	33.18	46	33.37	33.90	-24	142,957	-0.02%
2021/05/06	14	31.85	22	31.05	30.85	-8	143,081	-0.01%
2021/05/05	89	32.52	16	32.64	31.40	73	142,600	0.05%
2021/05/04	59	33.09	72	33.25	33.65	-13	142,982	-0.01%
2021/05/03	35	34.23	142	33.90	33.50	-107	143,520	-0.07%	大賣/鉅額交易
2021/04/29	35	35.93	87	36.43	35.70	-52	143,228	-0.04%
2021/04/28	48	37.76	6	37.70	37.45	42	143,596	0.03%
2021/04/27	176	38.16	51	37.93	38.50	125	143,362	0.09%	大買/鉅額交易
2021/04/26	53	37.34	83	37.64	37.40	-30	142,201	-0.02%
2021/04/23	20	35.20	46	35.42	35.65	-26	141,657	-0.02%
2021/04/22	54	35.35	82	35.20	34.25	-28	141,573	-0.02%
2021/04/21	60	36.65	12	36.75	36.45	48	139,757	0.03%
2021/04/20	9	36.69	34	36.75	36.70	-25	138,800	-0.02%
2021/04/19	75	36.75	77	36.99	36.00	-2	139,029	0.00%
2021/04/16	28	35.28	80	35.37	35.80	-52	137,639	-0.04%
2021/04/15	226	33.96	168.3	34.05	34.10	57.7	138,817	0.04%	大買/大賣/
2021/04/14	41	34.45	38	33.66	34.80	3	138,975	0.00%
2021/04/13	68	35.18	51	35.63	34.05	17	137,889	0.01%
2021/04/12	151	35.36	102	35.62	34.85	49	135,283	0.04%	大買/大賣/
2021/04/09	61	32.24	446	32.90	34.30	-385	130,146	-0.30%	大賣/鉅額交易
2021/04/08	114	30.55	39	30.69	31.20	75	129,813	0.06%	大買/
2021/04/07	18	30.06	28	30.08	30.15	-10	134,775	-0.01%
2021/04/06	140	30.81	41	30.57	30.15	99	140,595	0.07%	大買/
2021/04/01	229	30.20	365.1	30.58	30.60	-136.1	143,913	-0.09%	大買/大賣/鉅額交易
2021/03/31	18	29.45	235	29.51	29.50	-217	144,399	-0.15%	大賣/鉅額交易
2021/03/30	20	29.78	5.1	29.60	29.60	14.9	149,139	0.01%
2021/03/29	50	29.56	59.2	29.63	29.80	-9.2	149,698	-0.01%
2021/03/26	230	28.85	88	28.95	29.10	142	149,983	0.09%	大買/鉅額交易
2021/03/25	3	27.75	27	27.86	27.95	-24	150,448	-0.02%
2021/03/24	26	28.04	5	28.07	28.00	21	151,429	0.01%
2021/03/23	55.4	28.78	80	28.99	28.40	-24.6	152,291	-0.02%
2021/03/22	8	28.19	6	28.18	28.35	2	153,789	0.00%
2021/03/19	43	27.79	4	27.61	28.20	39	154,795	0.03%
2021/03/18	32	28.61	33	28.58	28.30	-1	155,192	0.00%
2021/03/17	4	28.36	11	28.19	28.15	-7	157,488	0.00%
2021/03/16	1	28.20	5	28.30	28.20	-4	161,098	0.00%
2021/03/15	4	27.90	16	27.90	27.90	-12	163,352	-0.01%
2021/03/12	48	28.33	7	28.30	28.20	41	167,957	0.02%
2021/03/11	7	27.71	47	27.61	28.20	-40	173,341	-0.02%
2021/03/10	37	27.07	17	26.99	26.85	20	177,370	0.01%
2021/03/09	73	26.57	14	26.49	26.55	59	181,010	0.03%
2021/03/08	27	27.71	3	27.47	27.10	24	188,156	0.01%
2021/03/05	89	27.35	53	27.63	27.40	36	192,747	0.02%
2021/03/04	131.1	28.64	44	28.86	28.25	87.1	192,978	0.05%	大買/
2021/03/03	44	29.73	6	29.62	29.60	38	192,715	0.02%
2021/03/02	18	30.81	23	30.81	29.95	-5	191,772	0.00%
2021/02/26	40	30.63	17	30.71	30.55	23	192,576	0.01%
2021/02/25	63	31.32	66	31.48	31.45	-3	193,847	0.00%
2021/02/24	50	31.81	63	31.43	30.70	-13	194,330	-0.01%
2021/02/23	33	31.41	86	31.51	31.70	-53	192,360	-0.03%
2021/02/22	73.3	31.42	72	31.35	30.90	1.3	190,001	0.00%
2021/02/19	112	30.30	191	30.47	30.45	-79	186,643	-0.04%	大買/大賣/
2021/02/18	40	30.55	154	30.08	31.50	-114	182,784	-0.06%	大賣/鉅額交易
2021/02/17	82	29.48	65	29.47	29.05	17	177,643	0.01%
2021/02/05	150	28.41	167	28.61	28.30	-17	176,123	-0.01%	大買/大賣/
2021/02/04	41	28.03	14.4	27.93	27.90	26.6	172,763	0.02%
2021/02/03	28	27.73	65.2	27.91	27.80	-37.2	172,451	-0.02%
2021/02/02	33	27.47	43	27.80	27.35	-10	171,524	-0.01%
2021/02/01	15	27.00	33	27.25	27.45	-18	170,562	-0.01%
2021/01/29	33	26.70	14	27.03	26.45	19	170,825	0.01%
2021/01/28	58.4	26.63	65	26.69	26.50	-6.6	170,468	0.00%
2021/01/27	33	27.99	40.2	27.89	27.80	-7.2	170,602	0.00%
2021/01/26	151	27.89	64	28.07	27.70	87	172,034	0.05%	大買/
2021/01/25	61	28.49	54	28.31	28.80	7	170,842	0.00%
2021/01/22	26	27.49	54	27.76	28.00	-28	169,732	-0.02%
2021/01/21	64	27.19	75	27.24	27.00	-11	170,471	-0.01%
2021/01/20	56	26.54	61	27.14	26.25	-5	171,041	0.00%
2021/01/19	61	26.65	32.4	26.50	26.60	28.6	173,155	0.02%
2021/01/18	130	25.75	40	25.91	25.75	90	179,072	0.05%	大買/
2021/01/15	40.2	27.78	18	28.49	27.50	22.2	182,515	0.01%
2021/01/14	22	28.38	49	28.33	28.45	-27	185,741	-0.01%
2021/01/13	20	27.82	22	27.93	27.70	-2	185,366	0.00%
2021/01/12	459	28.41	434.3	27.60	27.30	24.7	184,497	0.01%	大買/大賣/
2021/01/11	62	28.52	29	28.76	28.45	33	182,504	0.02%
2021/01/08	90	28.81	113.6	28.88	29.00	-23.6	181,130	-0.01%	大賣/
2021/01/07	23	27.34	76	27.05	27.60	-53	177,275	-0.03%
2021/01/06	66.3	27.87	20	27.51	27.35	46.3	176,380	0.03%
2021/01/05	45.3	28.33	17	28.31	28.45	28.3	174,775	0.02%
2021/01/04	103	28.30	63	28.35	28.00	40	174,629	0.02%	大買/
2020/12/31	240	29.37	62	29.76	29.05	178	171,456	0.10%	大買/鉅額交易
2020/12/30	109	30.09	228	29.87	29.90	-119	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	184.4	29.41	157	28.74	28.40	27.4	159,360	0.02%	大買/大賣/
2020/12/28	58	28.44	134	28.94	29.35	-76	154,236	-0.05%	大賣/
2020/12/25	527	26.40	551	26.60	26.70	-24	149,756	-0.02%	大買/大賣/
2020/12/24	78	25.53	95	25.59	25.80	-17	147,166	-0.01%
2020/12/23	27	24.05	100	24.59	24.70	-73	142,585	-0.05%
2020/12/22	45	24.32	66	24.51	23.80	-21	141,318	-0.01%
2020/12/21	68	24.15	23	24.16	24.40	45	139,563	0.03%
2020/12/18	47	24.18	2	24.10	24.05	45	137,775	0.03%
2020/12/17	48	24.34	27	24.40	24.45	21	136,579	0.02%
2020/12/16	85	24.27	102	24.64	24.15	-17	135,224	-0.01%	大賣/
2020/12/15	52	23.72	27	24.08	23.65	25	132,685	0.02%
2020/12/14	12	24.50	38	24.67	24.40	-26	131,699	-0.02%
2020/12/11	77	24.10	180	24.06	24.00	-103	130,041	-0.08%	大賣/鉅額交易
2020/12/10	212	24.58	223	24.54	24.40	-11	127,372	-0.01%	大買/大賣/
2020/12/09	58	26.22	97	26.18	26.50	-39	123,797	-0.03%
2020/12/08	74	25.66	82	25.71	26.35	-8	121,354	-0.01%
2020/12/07	153	25.68	165	25.85	26.05	-12	116,631	-0.01%	大買/大賣/
2020/12/04	179	23.27	133	23.26	23.70	46	110,676	0.04%	大買/大賣/
2020/12/03	154	21.91	93	21.73	21.55	61	106,197	0.06%	大買/
2020/12/02	114	21.44	279	21.55	21.90	-165	103,400	-0.16%	大買/大賣/鉅額交易
2020/12/01	91	19.51	212	19.17	19.95	-121	95,563	-0.13%	大賣/鉅額交易
2020/11/30	31	18.46	29	18.45	18.30	2	90,621	0.00%
2020/11/27	28	18.06	64	18.14	18.20	-36	88,964	-0.04%
2020/11/26	30	17.61	2	17.65	17.65	28	87,178	0.03%
2020/11/25	158	17.88	26	18.19	17.70	132	86,867	0.15%	大買/鉅額交易
2020/11/24	60	18.59	71	18.59	18.50	-11	84,646	-0.01%
2020/11/23	18	17.81	63	17.99	18.10	-45	82,159	-0.05%
2020/11/20	26	17.75	50	17.72	17.55	-24	80,001	-0.03%
2020/11/19	25	17.42	7	17.51	17.45	18	79,114	0.02%
2020/11/18	24	17.44	23	17.52	17.40	1	79,007	0.00%
2020/11/17	12	17.25	10	17.39	17.20	2	79,003	0.00%
2020/11/16	33	17.09	26	17.09	17.05	7	79,084	0.01%
2020/11/13	394	17.56	332	17.41	17.40	62	79,446	0.08%	大買/大賣/
2020/11/12	17	17.64	112	17.67	17.90	-95	77,823	-0.12%	大賣/
2020/11/11	44	17.50	25	17.51	17.45	19	76,885	0.02%
2020/11/10	14	17.42	17	17.39	17.50	-3	76,390	0.00%
2020/11/09	5	17.44	8	17.44	17.40	-3	75,692	0.00%
2020/11/06	72	17.38	19	17.75	17.35	53	75,246	0.07%
2020/11/05	16	17.44	140	17.40	17.35	-124	73,795	-0.17%	大賣/鉅額交易
2020/11/04	508	17.76	523	17.80	17.75	-15	72,941	-0.02%	大買/大賣/
2020/11/03	43	17.76	64	17.60	17.60	-21	71,220	-0.03%
2020/11/02	38	16.94	56	16.97	16.95	-18	69,272	-0.03%
2020/10/30	79	17.04	80	17.17	16.95	-1	69,099	0.00%
2020/10/29	82	17.03	25	17.14	17.20	57	67,781	0.08%
2020/10/28	85	17.18	151	17.36	17.20	-66	65,884	-0.10%	大賣/
2020/10/27	172	17.90	222	17.75	17.80	-50	63,866	-0.08%	大買/大賣/
2020/10/26	699	18.06	762	18.51	18.60	-63	60,816	-0.10%	大買/大賣/
2020/10/23	121	16.93	104	16.86	17.40	17	53,613	0.03%	大買/大賣/
2020/10/22	101	15.30	56	15.50	15.85	45	47,751	0.09%	大買/
2020/10/21	32	14.75	95	14.98	15.15	-63	43,315	-0.15%
2020/10/20	18	14.54	2	14.60	14.65	16	42,698	0.04%
2020/10/19	52	14.55	5	14.75	14.55	47	42,857	0.11%
2020/10/16	37	14.52	110	14.42	14.50	-73	43,138	-0.17%	大賣/
2020/10/15	6	14.67	1	15.00	14.65	5	42,871	0.01%
2020/10/14	8	15.19	35	15.16	15.05	-27	42,666	-0.06%
2020/10/13	20	14.89	107	14.87	15.00	-87	41,633	-0.21%	大賣/
2020/10/12	50	14.77	30	15.14	14.40	20	40,323	0.05%
2020/10/08	24	14.36	31	14.36	14.40	-7	38,370	-0.02%
2020/10/07	3	14.37	18	14.43	14.50	-15	37,858	-0.04%
2020/10/06	20	14.05	1	14.10	14.20	19	37,144	0.05%
2020/10/05	37	13.98	38	14.07	13.95	-1	36,937	0.00%
2020/09/30	13	13.93	15	13.88	13.95	-2	35,392	-0.01%
2020/09/29	111	13.71	52	13.57	13.70	59	34,649	0.17%	大買/
2020/09/28	0	0.00	43	13.17	13.45	-43	33,328	-0.13%
2020/09/25	13	12.38	1	12.30	12.25	12	33,051	0.04%
2020/09/24	20	12.70	0	0.00	12.75	20	32,836	0.06%
2020/09/23	20	13.02	2	13.00	13.00	18	32,788	0.05%
2020/09/22	2	13.15	10	13.30	13.30	-8	32,530	-0.02%
2020/09/21	12	13.28	2	13.30	13.25	10	32,380	0.03%
2020/09/18	0	0.00	11	13.90	13.70	-11	32,226	-0.03%
2020/09/17	0	0.00	6	13.73	13.80	-6	31,986	-0.02%
2020/09/16	3	13.70	13	13.63	13.55	-10	31,346	-0.03%
2020/09/15	4	13.70	4	13.68	13.60	0	31,103	0.00%
2020/09/14	42	13.70	4	13.68	13.60	38	31,005	0.12%
2020/09/11	7	13.42	1	13.55	13.50	6	30,885	0.02%
2020/09/09	35	13.46	13	13.57	13.60	22	31,585	0.07%
2020/09/08	1	13.25	1	13.60	13.30	0	31,061	0.00%
2020/09/07	21	13.45	55	13.34	13.30	-34	31,060	-0.11%
2020/09/04	28.9	12.70	63	12.83	12.95	-34.1	29,840	-0.11%
2020/09/03	6	12.50	4	12.65	12.45	2	29,353	0.01%
2020/09/02	0	0.00	2	12.05	12.10	-2	29,030	-0.01%
2020/09/01	3	12.27	11	12.35	12.30	-8	29,570	-0.03%
2020/08/31	10	12.15	2	12.15	12.15	8	29,875	0.03%
2020/08/28	9	12.46	1	12.55	12.45	8	29,863	0.03%
2020/08/27	3	12.48	25	12.37	12.60	-22	30,199	-0.07%
2020/08/26	14	12.21	6	12.23	12.25	8	30,236	0.03%
2020/08/25	1	12.20	2	12.15	12.20	-1	30,553	0.00%
2020/08/24	4	11.78	10	11.65	11.85	-6	31,306	-0.02%
2020/08/21	8	11.74	7	11.79	11.70	1	33,893	0.00%
2020/08/20	13	11.86	24	11.80	11.80	-11	35,651	-0.03%
2020/08/19	38	12.71	16	12.61	12.40	22	35,269	0.06%
2020/08/18	0	0.00	6	13.10	13.10	-6	34,051	-0.02%
2020/08/17	1	13.10	2	13.10	13.10	-1	34,250	0.00%
2020/08/14	19	13.11	7	13.11	13.15	12	34,170	0.04%
2020/08/12	3	13.05	3	13.10	13.10	0	34,266	0.00%
2020/08/11	6	13.23	3	13.15	13.15	3	34,227	0.01%
2020/08/10	3	13.25	0	0.00	13.15	3	34,239	0.01%
2020/08/07	13	13.25	6	13.20	13.30	7	34,588	0.02%
2020/08/06	15	13.42	11	13.66	13.35	4	34,588	0.01%
2020/08/05	0	0.00	22	13.35	13.45	-22	34,282	-0.06%
2020/08/04	12	13.05	12	13.13	13.05	0	33,817	0.00%
2020/08/03	10	13.00	3	13.05	13.00	7	33,818	0.02%
2020/07/31	94	13.11	13	13.13	13.10	81	33,647	0.24%
2020/07/30	32	13.21	52	13.50	13.55	-20	33,039	-0.06%
2020/07/29	14	12.85	3	12.83	12.80	11	32,106	0.03%
2020/07/28	25	13.00	4	13.06	12.85	21	32,324	0.06%
2020/07/27	5	13.10	25	13.04	13.00	-20	32,738	-0.06%
2020/07/24	41	13.33	4	13.43	13.20	37	32,685	0.11%
2020/07/23	15	13.64	32	13.66	13.70	-17	32,481	-0.05%
2020/07/22	4	13.54	11	13.55	13.55	-7	32,472	-0.02%
2020/07/21	0	0.00	5	13.15	13.20	-5	32,313	-0.02%
2020/07/20	9	12.95	0	0.00	12.95	9	32,296	0.03%
2020/07/17	26	13.05	1	13.05	13.00	25	32,373	0.08%
2020/07/16	5	13.24	12	13.24	13.20	-7	32,500	-0.02%
2020/07/15	71	13.39	0	0.00	13.20	71	32,502	0.22%
2020/07/14	5	13.40	1	13.40	13.40	4	33,044	0.01%
2020/07/13	0	0.00	24	13.53	13.65	-24	33,273	-0.07%
2020/07/10	32	13.14	10	13.15	13.10	22	33,406	0.07%
2020/07/09	27	13.75	11	13.99	13.60	16	33,641	0.05%
2020/07/08	14	13.79	0	0.00	13.90	14	33,495	0.04%
2020/07/07	22	13.92	53	13.84	13.80	-31	33,371	-0.09%
2020/07/06	14	13.51	24	13.71	13.80	-10	33,204	-0.03%
2020/07/03	13	13.46	2	13.45	13.45	11	33,035	0.03%
2020/07/02	15	13.50	2	13.55	13.55	13	33,443	0.04%
2020/07/01	0	0.00	6	13.57	13.55	-6	33,601	-0.02%
2020/06/30	0	0.00	11	13.33	13.35	-11	33,499	-0.03%
2020/06/29	1	13.20	0	0.00	13.20	1	33,679	0.00%
2020/06/24	4	13.43	1	13.60	13.40	3	33,726	0.01%
2020/06/23	3	13.52	10	13.65	13.60	-7	34,020	-0.02%
2020/06/22	5	13.40	100	13.60	13.45	-95	34,272	-0.28%
2020/06/19	52	13.40	0	0.00	13.40	52	34,816	0.15%
2020/06/18	8	13.52	3	13.50	13.45	5	34,987	0.01%
2020/06/17	6	13.72	7	13.74	13.70	-1	34,951	0.00%
2020/06/16	6	13.90	63	13.97	13.95	-57	35,025	-0.16%
2020/06/15	17	13.24	66	13.08	13.05	-49	34,715	-0.14%
2020/06/12	20	13.25	25	13.04	13.25	-5	34,968	-0.01%
2020/06/11	9	13.73	38	13.75	13.50	-29	35,081	-0.08%
2020/06/10	12	14.10	2.2	14.05	14.10	9.8	35,235	0.03%
2020/06/09	6	14.00	10	14.00	14.05	-4	35,764	-0.01%
2020/06/08	4	13.94	15	13.95	13.90	-11	36,143	-0.03%
2020/06/05	10	13.79	12	13.68	13.85	-2	35,693	-0.01%
2020/06/04	5	13.55	11	13.60	13.55	-6	35,604	-0.02%
2020/06/03	113	13.59	3	13.70	13.70	110	35,659	0.31%	大買/鉅額交易
2020/06/02	50	13.55	13	13.62	13.50	37	35,326	0.10%
2020/06/01	45	13.69	37	13.64	13.55	8	35,072	0.02%
2020/05/29	22	13.85	18	13.80	13.75	4	34,653	0.01%
2020/05/28	169	14.59	51	14.72	14.20	118	33,975	0.35%	大買/鉅額交易
2020/05/27	37	13.79	55	13.73	14.30	-18	31,674	-0.06%
2020/05/26	0	0.00	3	13.00	13.00	-3	29,929	-0.01%
2020/05/25	1	12.55	32	12.66	12.60	-31	30,057	-0.10%
2020/05/22	25	12.79	1	12.75	12.75	24	30,087	0.08%
2020/05/21	0	0.00	1	13.25	13.15	-1	30,192	0.00%
2020/05/20	13	13.15	8	13.14	13.10	5	30,790	0.02%
2020/05/19	0	0.00	2	12.95	12.90	-2	31,243	-0.01%
2020/05/18	6	12.83	0	0.00	12.75	6	31,528	0.02%
2020/05/15	0	12.90	23	12.94	12.90	-23	31,570	-0.07%
2020/05/14	18	12.98	14	13.23	12.80	4	31,724	0.01%
2020/05/13	15	13.38	0	0.00	13.40	15	31,575	0.05%
2020/05/12	6	13.58	4	13.75	13.50	2	31,735	0.01%
2020/05/11	14	13.72	10	13.75	13.70	4	31,994	0.01%
2020/05/08	5	13.56	0	0.00	13.50	5	32,223	0.02%
2020/05/07	13	13.38	24	13.47	13.40	-11	32,803	-0.03%
2020/05/06	0	0.00	14	13.33	13.20	-14	33,354	-0.04%
2020/05/05	29	13.35	30	13.40	13.30	-1	33,346	0.00%
2020/05/04	17	13.45	3	13.57	13.40	14	33,813	0.04%
2020/04/30	11	13.92	17	13.82	14.00	-6	33,729	-0.02%
2020/04/29	6	13.50	11	13.52	13.50	-5	33,566	-0.01%
2020/04/28	49	13.48	13	13.42	13.40	36	34,079	0.11%
2020/04/27	5	13.31	27	13.38	13.45	-22	34,512	-0.06%
2020/04/24	40	12.97	35	13.11	13.00	5	34,197	0.01%
2020/04/23	1	13.05	20	13.00	13.00	-19	33,993	-0.06%
2020/04/22	0	0.00	3	12.85	13.00	-3	33,834	-0.01%
2020/04/21	66	12.91	11	13.01	12.80	55	33,696	0.16%
2020/04/20	4	13.15	3	13.40	13.40	1	33,398	0.00%
2020/04/17	74	13.52	6	13.67	13.30	68	33,361	0.20%
2020/04/16	4	12.98	2	13.25	13.40	2	32,673	0.01%
2020/04/15	11	13.21	4	13.30	13.25	7	32,553	0.02%
2020/04/14	5	12.76	27	12.94	13.05	-22	32,454	-0.07%
2020/04/13	4	12.43	55	12.37	12.35	-51	32,450	-0.16%
2020/04/10	5	12.73	5	12.65	12.65	0	34,604	0.00%
2020/04/09	4	12.90	3	12.98	12.80	1	35,302	0.00%
2020/04/08	56	12.75	12	12.66	12.75	44	35,697	0.12%
2020/04/07	12	12.33	79	12.51	12.50	-67	35,417	-0.19%
2020/04/06	3	11.68	2	11.80	12.00	1	34,931	0.00%
2020/04/01	4	11.36	2	11.50	11.60	2	34,914	0.01%
2020/03/31	5	11.79	3	11.72	11.35	2	34,868	0.01%
2020/03/30	6	11.23	1	11.55	11.70	5	34,701	0.01%
2020/03/27	9	11.92	2	11.93	11.65	7	34,827	0.02%
2020/03/26	53	11.16	66	11.57	11.65	-13	34,706	-0.04%
2020/03/25	8	11.54	68	11.61	11.65	-60	35,221	-0.17%
2020/03/24	0	0.00	57	10.59	10.60	-57	35,347	-0.16%
2020/03/23	75	10.01	1	10.15	9.96	74	35,300	0.21%
2020/03/20	13	10.80	23	10.78	10.75	-10	35,815	-0.03%
2020/03/19	67	10.40	13	10.52	10.15	54	36,286	0.15%
2020/03/18	83	11.64	17	11.73	11.25	66	36,259	0.18%
2020/03/17	107	11.70	112	12.02	11.50	-5	36,410	-0.01%	大買/大賣/
2020/03/16	87	12.79	4	13.19	12.50	83	36,837	0.23%
2020/03/13	101	12.88	56	13.47	13.60	45	37,142	0.12%	大買/
2020/03/12	80	14.36	18	14.34	14.20	62	37,054	0.17%
2020/03/11	6	15.93	4	15.95	15.65	2	36,930	0.01%
2020/03/10	1	15.90	64	15.70	16.15	-63	38,411	-0.16%
2020/03/09	62	15.84	32	15.80	15.60	30	38,532	0.08%
2020/03/06	22	16.26	0	0.00	16.25	22	38,426	0.06%
2020/03/05	53	16.73	5	16.84	16.65	48	38,417	0.12%
2020/03/04	5	16.25	4	16.39	16.60	1	38,578	0.00%
2020/03/02	4	15.69	55	16.08	15.80	-51	39,248	-0.13%
2020/02/27	64	16.37	1	16.25	16.00	63	39,017	0.16%
2020/02/26	15	16.76	7	16.58	16.55	8	38,640	0.02%
2020/02/25	37	16.88	6	16.88	17.00	31	38,347	0.08%
2020/02/24	18	17.01	35	17.08	16.90	-17	38,528	-0.04%
2020/02/21	15	16.99	3	17.08	17.00	12	38,935	0.03%
2020/02/20	0	0.00	64	16.83	17.15	-64	38,592	-0.17%
2020/02/19	17	16.41	6	16.34	16.45	11	38,514	0.03%
2020/02/18	1	16.65	6	16.55	16.60	-5	38,137	-0.01%
2020/02/17	10	16.44	61	16.80	16.75	-51	38,017	-0.13%
2020/02/14	53	16.50	1	16.50	16.50	52	37,792	0.14%
2020/02/13	10	16.77	61	16.99	16.65	-51	37,531	-0.14%
2020/02/12	15	16.65	4	16.85	16.80	11	37,297	0.03%
2020/02/11	3	16.33	0	0.00	16.40	3	36,846	0.01%
2020/02/10	79	16.17	4	16.23	16.10	75	36,528	0.21%
2020/02/07	34	17.09	1	17.00	16.95	33	35,873	0.09%
2020/02/06	4	17.69	8	17.73	17.75	-4	35,236	-0.01%
2020/02/05	18	17.49	23	17.42	17.55	-5	35,192	-0.01%
2020/02/04	11	16.55	17	17.01	17.15	-6	34,517	-0.02%
2020/02/03	5	16.05	7	15.89	16.55	-2	34,174	-0.01%
2020/01/31	23	16.96	5	17.32	16.95	18	33,675	0.05%
2020/01/30	43.1	17.71	14	17.78	17.30	29.1	32,996	0.09%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	8	19.11	59	19.10	19.05	-51	32,591	-0.16%
2020/01/16	11	19.17	2	19.20	19.25	9	32,491	0.03%
2020/01/15	4	19.36	0	0.00	19.15	4	32,476	0.01%
2020/01/14	0	0.00	3	19.70	19.60	-3	32,318	-0.01%
2020/01/13	0	0.00	5	19.43	19.55	-5	32,153	-0.02%
2020/01/10	8	19.23	5	19.21	19.15	3	32,360	0.01%
2020/01/09	1	19.25	10	19.30	19.30	-9	32,297	-0.03%
2020/01/08	4	19.11	13	19.23	19.10	-9	32,090	-0.03%
2020/01/07	24	19.10	13	19.19	19.05	11	31,808	0.03%
2020/01/06	176	20.10	15	19.77	19.45	161	31,363	0.51%	大買/鉅額交易
2020/01/03	13	19.66	25	19.97	19.90	-12	29,634	-0.04%
2020/01/02	6	19.83	7	19.96	19.65	-1	28,977	0.00%
2019/12/31	4	19.40	11	19.64	19.55	-7	28,145	-0.02%
2019/12/30	14	19.49	51	19.50	19.55	-37	28,143	-0.13%
2019/12/27	8	19.56	12	19.63	19.55	-4	28,165	-0.01%
2019/12/26	20	19.65	0	0.00	19.45	20	27,906	0.07%
2019/12/25	4	19.40	8	19.47	19.65	-4	28,005	-0.01%
2019/12/24	5	19.44	327	19.45	19.40	-322	28,210	-1.14%	大賣/鉅額交易
2019/12/23	0	0.00	3	19.90	19.75	-3	28,056	-0.01%
2019/12/20	14	19.92	22	19.98	19.80	-8	28,023	-0.03%
2019/12/19	2	19.75	8	19.86	19.75	-6	27,350	-0.02%
2019/12/18	14	19.51	10	19.54	19.45	4	26,746	0.01%
2019/12/17	29	19.68	42	19.86	19.70	-13	26,934	-0.05%
2019/12/16	36	19.54	26	19.70	19.50	10	26,265	0.04%
2019/12/13	3	18.97	3	19.00	19.00	0	25,722	0.00%
2019/12/12	15	18.91	15	19.05	18.85	0	25,693	0.00%
2019/12/11	19	19.27	50	19.30	19.00	-31	25,212	-0.12%
2019/12/10	21	19.19	76	18.94	19.05	-55	24,698	-0.22%
2019/12/09	4	18.59	118	18.65	18.70	-114	24,211	-0.47%	大賣/鉅額交易
2019/12/06	17	18.71	13	18.76	18.60	4	23,695	0.02%
2019/12/05	5	18.52	32	18.50	18.70	-27	23,377	-0.12%
2019/12/04	0	0.00	3	17.95	17.80	-3	22,045	-0.01%
2019/12/03	2	17.35	24	17.57	17.70	-22	22,203	-0.10%
2019/12/02	7	17.27	0	0.00	17.20	7	22,022	0.03%
2019/11/29	2	17.65	2	17.83	17.45	0	22,431	0.00%
2019/11/28	6	17.80	82	17.97	17.75	-76	23,063	-0.33%
2019/11/27	9	17.49	9	17.56	17.45	0	22,570	0.00%
2019/11/26	53	17.35	2	17.33	17.40	51	22,792	0.22%
2019/11/25	0	0.00	1	17.10	17.30	-1	22,735	0.00%
2019/11/22	2	17.23	7	17.20	17.15	-5	22,826	-0.02%
2019/11/21	12	17.48	30	17.45	17.40	-18	23,169	-0.08%
2019/11/20	1	17.65	61	17.45	17.65	-60	23,547	-0.25%
2019/11/19	8	17.00	3	17.00	17.00	5	22,954	0.02%
2019/11/18	15	16.87	13	16.72	17.00	2	22,863	0.01%
2019/11/14	3	16.10	0	0.00	16.05	3	22,943	0.01%
2019/11/13	31	16.20	0	0.00	16.15	31	23,250	0.13%
2019/11/12	4	16.15	20	16.33	16.40	-16	23,508	-0.07%
2019/11/11	1	16.20	1	16.20	16.20	0	24,071	0.00%
2019/11/08	1	16.60	0	0.00	16.65	1	24,480	0.00%
2019/11/07	2	16.58	2	16.65	16.55	0	24,963	0.00%
2019/11/06	8	16.85	0	0.00	16.80	8	25,892	0.03%
2019/11/05	0	0.00	8	16.97	17.10	-8	26,482	-0.03%
2019/11/04	12	16.92	33	16.88	16.90	-21	27,063	-0.08%
2019/11/01	4	17.10	2	17.05	17.05	2	27,440	0.01%
2019/10/31	35	17.15	0	0.00	17.15	35	28,700	0.12%
2019/10/30	41	17.15	15	17.27	17.10	26	29,513	0.09%
2019/10/29	1	17.40	0	0.00	17.30	1	31,026	0.00%
2019/10/28	1	17.45	0	0.00	17.35	1	32,251	0.00%
2019/10/25	27	17.98	1	17.75	17.75	26	34,325	0.08%
2019/10/24	0	0.00	3	17.82	17.90	-3	36,429	-0.01%
2019/10/23	0	0.00	10	17.75	17.70	-10	38,132	-0.03%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/21	0	0.00	3	17.65	17.65	-3	39,984	-0.01%
2019/10/18	15	17.58	22	17.70	17.65	-7	40,523	-0.02%
2019/10/17	0	0.00	10	17.45	17.45	-10	40,474	-0.02%
2019/10/16	6	17.47	0	0.00	17.35	6	40,787	0.01%
2019/10/15	12	17.27	11	17.53	17.25	1	41,079	0.00%
2019/10/14	14	17.58	40	17.45	17.65	-26	41,666	-0.06%
2019/10/09	74	16.98	10	16.90	16.90	64	42,459	0.15%
2019/10/08	22	17.64	2	17.60	17.60	20	43,478	0.05%
2019/10/07	0	0.00	10	17.95	17.95	-10	44,275	-0.02%
2019/10/03	1	17.70	2	17.65	17.70	-1	45,475	0.00%
2019/10/02	0	0.00	10	17.90	17.95	-10	45,554	-0.02%
2019/10/01	11	18.00	12	18.09	18.05	-1	45,733	0.00%
2019/09/27	11	17.95	15	18.24	17.85	-4	45,952	-0.01%
2019/09/26	26	18.29	51	18.55	18.15	-25	45,792	-0.05%
2019/09/25	4	18.43	0	0.00	18.50	4	45,832	0.01%
2019/09/24	0	0.00	17	18.82	18.60	-17	45,655	-0.04%
2019/09/23	15	18.68	0	0.00	18.65	15	45,449	0.03%
2019/09/20	5	18.83	5	19.02	18.80	0	45,441	0.00%
2019/09/19	5	18.90	0	0.00	18.75	5	45,151	0.01%
2019/09/18	13	19.16	24	19.28	18.90	-11	45,126	-0.02%
2019/09/17	6	18.83	13	19.00	18.95	-7	44,722	-0.02%
2019/09/16	2	18.60	17	18.51	18.55	-15	44,150	-0.03%
2019/09/12	31	18.70	43	18.74	18.65	-12	44,078	-0.03%
2019/09/11	3	18.30	1	18.50	18.30	2	43,580	0.00%
2019/09/10	0	0.00	2	18.15	18.30	-2	43,109	0.00%
2019/09/09	5	18.60	40	18.49	18.20	-35	42,880	-0.08%
2019/09/06	7	18.36	9	18.28	18.30	-2	42,457	0.00%
2019/09/05	20	18.06	11	18.01	18.00	9	42,012	0.02%
2019/09/03	4	17.65	2	17.60	17.55	2	41,261	0.00%
2019/09/02	1	17.90	78	17.58	17.90	-77	40,738	-0.19%
2019/08/30	12	17.08	3	17.20	17.05	9	39,738	0.02%
2019/08/29	8	17.21	5	17.13	17.10	3	39,290	0.01%
2019/08/28	0	0.00	12	17.16	17.40	-12	38,909	-0.03%
2019/08/27	53	16.91	31	17.03	16.90	22	38,769	0.06%
2019/08/26	24	16.87	0	0.00	16.85	24	38,688	0.06%
2019/08/23	4	17.33	39	17.15	17.50	-35	38,245	-0.09%
2019/08/22	16	16.68	0	0.00	16.60	16	37,445	0.04%
2019/08/21	15	16.78	10.1	16.80	16.90	4.9	37,279	0.01%
2019/08/20	26	16.98	0	0.00	16.75	26	37,062	0.07%
2019/08/19	0	0.00	10	17.15	17.20	-10	36,560	-0.03%
2019/08/16	18	16.88	17	16.94	16.90	1	36,467	0.00%
2019/08/15	9	16.95	5	17.05	17.05	4	36,148	0.01%
2019/08/14	7	17.46	15	17.55	17.55	-8	35,909	-0.02%
2019/08/13	6	17.11	0	0.00	16.90	6	35,298	0.02%
2019/08/12	6	17.31	25	17.21	17.25	-19	34,870	-0.05%
2019/08/08	24	17.46	0	0.00	17.35	24	34,427	0.07%
2019/08/07	8	18.14	2	17.93	17.80	6	33,632	0.02%
2019/08/06	11	18.04	10	18.09	18.20	1	33,318	0.00%
2019/08/05	2	18.70	6	18.66	18.35	-4	32,845	-0.01%
2019/08/02	193	18.56	11	18.49	18.60	182	32,635	0.56%	大買/鉅額交易
2019/08/01	144	19.48	57	19.32	19.45	87	31,608	0.28%	大買/
2019/07/31	84	19.14	5	19.40	19.25	79	30,780	0.26%
2019/07/30	16	19.90	23	19.55	19.80	-7	29,265	-0.02%
2019/07/29	34	20.04	56	19.94	20.05	-22	28,053	-0.08%
2019/07/26	10	18.96	67	18.79	19.40	-57	25,856	-0.22%
2019/07/25	14	18.11	131	18.02	18.50	-117	23,504	-0.50%	大賣/鉅額交易
2019/07/24	26	17.21	7	17.50	17.50	19	21,743	0.09%
2019/07/23	31	17.49	22	17.48	17.55	9	21,046	0.04%
2019/07/22	2	17.15	6	17.19	17.25	-4	20,288	-0.02%
2019/07/19	0	0.00	6	16.85	16.80	-6	20,287	-0.03%
2019/07/18	3	16.80	2	16.80	16.75	1	20,151	0.00%
2019/07/17	2	16.85	25	16.85	16.85	-23	19,982	-0.12%
2019/07/16	0	0.00	20	16.95	16.95	-20	20,102	-0.10%
2019/07/15	0	0.00	48	16.98	17.15	-48	20,043	-0.24%
2019/07/12	57	16.95	10	17.12	16.70	47	19,474	0.24%
2019/07/11	2	16.35	20	16.47	16.45	-18	18,616	-0.10%
2019/07/10	32	16.71	44	16.74	16.85	-12	17,710	-0.07%
2019/07/09	0	0.00	31	16.60	16.45	-31	16,887	-0.18%
2019/07/08	0	0.00	25	16.62	16.40	-25	16,732	-0.15%
2019/07/05	5	16.32	10	16.40	16.40	-5	17,084	-0.03%
2019/07/04	2	16.08	4	16.23	16.30	-2	17,151	-0.01%
2019/07/03	1	15.75	81	15.74	15.90	-80	17,544	-0.46%
2019/07/02	0	0.00	1	15.75	15.70	-1	18,720	-0.01%
2019/07/01	1	15.45	20	15.50	15.50	-19	19,050	-0.10%
2019/06/27	0	0.00	18	15.25	15.15	-18	19,145	-0.09%
2019/06/26	16	15.05	0	0.00	15.05	16	19,043	0.08%
2019/06/25	6	15.03	0	0.00	14.95	6	18,832	0.03%
2019/06/24	3	14.95	50	15.10	15.20	-47	18,624	-0.25%
2019/06/21	5	14.80	15	14.77	14.80	-10	18,486	-0.05%
2019/06/20	0	0.00	1	14.80	14.80	-1	18,461	-0.01%
2019/06/19	0	0.00	62	14.45	14.60	-62	18,573	-0.33%
2019/06/18	1	14.20	0	0.00	14.30	1	18,489	0.01%
2019/06/17	3	14.25	10	14.20	14.30	-7	18,525	-0.04%
2019/06/14	31	14.10	0	0.00	14.10	31	18,777	0.17%
2019/06/11	10	14.40	10	14.40	14.40	0	18,896	0.00%
2019/06/05	3	14.12	25.1	14.18	14.10	-22.1	18,928	-0.12%
2019/06/04	20	14.14	15	14.00	14.00	5	19,246	0.03%
2019/05/31	26	14.27	40	14.22	14.25	-14	19,449	-0.07%
2019/05/29	2	13.60	20	13.80	13.80	-18	19,390	-0.09%
2019/05/28	1	13.75	22	13.75	13.75	-21	19,473	-0.11%
2019/05/27	16	13.69	0	0.00	13.65	16	19,657	0.08%
2019/05/23	19	13.75	11	13.78	13.80	8	21,458	0.04%
2019/05/22	10	14.15	0	0.00	14.10	10	21,750	0.05%
2019/05/21	0	0.00	3	13.75	14.10	-3	21,814	-0.01%
2019/05/17	12	13.98	0	0.00	13.85	12	21,692	0.06%
2019/05/16	13	14.00	0	0.00	14.00	13	21,657	0.06%
2019/05/15	7	14.29	0	0.00	14.25	7	21,752	0.03%
2019/05/14	70	14.08	26	14.35	14.15	44	21,722	0.20%
2019/05/13	71	14.40	21	14.34	14.35	50	21,427	0.23%
2019/05/10	65	15.16	54	15.11	15.00	11	21,296	0.05%
2019/05/09	95	15.46	8	15.58	15.35	87	20,981	0.41%
2019/05/08	50	15.80	15	15.97	16.05	35	20,743	0.17%
2019/05/06	6	15.85	6	15.90	15.90	0	21,305	0.00%
2019/05/03	30	16.23	3	16.20	16.25	27	21,253	0.13%
2019/05/02	3	16.00	1	16.05	16.00	2	21,220	0.01%
2019/04/30	5	16.00	10	15.90	16.05	-5	21,273	-0.02%
2019/04/29	18	15.91	16	16.14	15.95	2	21,273	0.01%
2019/04/26	8	16.28	9	16.30	16.30	-1	21,211	0.00%
2019/04/25	1	16.60	2	16.83	16.65	-1	20,914	0.00%
2019/04/24	3	16.55	5	16.60	16.60	-2	20,549	-0.01%
2019/04/23	5	16.57	3	16.75	16.60	2	20,457	0.01%
2019/04/22	5	16.84	2	17.05	16.95	3	20,287	0.01%
2019/04/19	49	16.81	23	16.81	16.75	26	19,881	0.13%
2019/04/18	15	16.90	40	16.59	16.35	-25	19,377	-0.13%
2019/04/17	1	16.30	77	16.61	16.80	-76	19,186	-0.40%
2019/04/16	1	16.00	10	16.15	16.20	-9	18,541	-0.05%
2019/04/15	1	16.05	0	0.00	16.00	1	18,621	0.01%
2019/04/12	55	15.90	1	16.15	15.90	54	18,706	0.29%
2019/04/11	5	16.95	91	16.43	16.30	-86	18,667	-0.46%
2019/04/10	10	16.45	65	16.55	16.60	-55	18,210	-0.30%
2019/04/09	16	16.59	13	16.52	16.45	3	17,910	0.02%
2019/04/08	17	16.26	29	16.11	16.35	-12	17,166	-0.07%
2019/04/03	14	15.22	4	15.35	15.50	10	15,823	0.06%
2019/04/02	0	0.00	3	15.05	15.05	-3	15,266	-0.02%
2019/04/01	6	14.85	15	14.84	14.85	-9	15,089	-0.06%
2019/03/29	4	14.70	0	0.00	14.75	4	14,943	0.03%
2019/03/28	1	14.60	0	0.00	14.70	1	15,061	0.01%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	0	0.00	1	14.65	14.60	-1	15,480	-0.01%
2019/03/22	51	14.90	2	14.95	14.90	49	15,839	0.31%
2019/03/21	1	14.80	24	14.78	14.80	-23	15,889	-0.14%
2019/03/20	3	14.48	0	0.00	14.55	3	15,845	0.02%
2019/03/19	18	14.49	5	14.60	14.60	13	15,870	0.08%
2019/03/18	3	14.28	0	0.00	14.30	3	15,707	0.02%
2019/03/15	42	14.30	10	14.35	14.20	32	15,893	0.20%
2019/03/14	1	14.15	6	14.23	14.20	-5	16,054	-0.03%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/08	2	14.08	0	0.00	14.20	2	18,688	0.01%
2019/03/07	12	14.51	0	0.00	14.40	12	18,765	0.06%
2019/03/06	1	14.90	1	14.95	14.95	0	19,222	0.00%
2019/03/05	5	14.95	0	0.00	14.95	5	19,763	0.03%
2019/03/04	22	15.14	0	0.00	15.10	22	20,167	0.11%
2019/02/27	3	15.20	2	15.15	15.35	1	20,224	0.00%
2019/02/26	0	0.00	13	15.39	15.30	-13	20,332	-0.06%
2019/02/25	23	15.68	12	15.74	15.65	11	20,474	0.05%
2019/02/22	41	15.39	31	15.33	15.30	10	19,888	0.05%
2019/02/21	0	0.00	2	14.70	14.90	-2	18,911	-0.01%
2019/02/20	1	14.45	1	14.45	14.45	0	18,761	0.00%
2019/02/19	0	0.00	5	14.55	14.55	-5	18,865	-0.03%
2019/02/18	0	0.00	4	14.40	14.40	-4	19,000	-0.02%
2019/02/15	3	14.53	0	0.00	14.30	3	19,155	0.02%
2019/02/14	7	14.66	0	0.00	14.60	7	19,399	0.04%
2019/02/13	7	14.71	0	0.00	14.70	7	19,408	0.04%
2019/02/12	0	0.00	1	14.60	14.45	-1	19,281	-0.01%
2019/02/11	6	14.54	0	0.00	14.50	6	19,554	0.03%
2019/01/30	0	0.00	7	14.70	14.70	-7	19,840	-0.04%
2019/01/28	0	0.00	42	14.79	14.80	-42	20,527	-0.20%
2019/01/25	1	14.50	18	14.66	14.70	-17	21,695	-0.08%
2019/01/24	0	0.00	10	14.00	14.00	-10	21,937	-0.05%
2019/01/22	1	13.80	0	0.00	13.80	1	23,649	0.00%
2019/01/21	0	0.00	5	14.10	14.05	-5	23,994	-0.02%
2019/01/16	5	13.70	5	13.70	13.65	0	25,241	0.00%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	22	13.45	13.55	-22	25,595	-0.09%
2019/01/08	2	13.20	0	0.00	13.05	2	26,473	0.01%
2019/01/07	4	13.25	0	0.00	13.15	4	26,651	0.02%
2019/01/04	30	12.72	10	12.85	12.90	20	27,076	0.07%
2019/01/03	3	13.08	0	0.00	12.90	3	27,630	0.01%
2018/12/28	1	13.55	0	0.00	13.55	1	27,951	0.00%
2018/12/27	2	13.80	0	0.00	13.70	2	29,025	0.01%
2018/12/26	4	13.45	4	13.55	13.45	0	29,491	0.00%
2018/12/25	1	13.40	1	13.50	13.45	0	29,595	0.00%
2018/12/21	2	13.55	0	0.00	13.60	2	30,584	0.01%
2018/12/19	1	13.70	1	13.85	14.00	0	30,936	0.00%
2018/12/18	0	0.00	2	13.95	13.90	-2	30,953	-0.01%
2018/12/17	10	13.90	0	0.00	13.85	10	31,027	0.03%
2018/12/14	3	13.85	0	0.00	13.85	3	31,301	0.01%
2018/12/13	0	0.00	1	14.25	14.40	-1	31,477	0.00%
2018/12/12	0	0.00	2.3	14.11	14.20	-2.3	32,000	-0.01%
2018/12/10	3	13.72	3	13.70	13.85	0	32,841	0.00%
2018/12/07	5	14.15	2	14.40	14.10	3	32,972	0.01%
2018/12/06	6	14.19	2	14.00	14.00	4	33,310	0.01%
2018/12/05	31	14.88	6	14.84	14.90	25	33,260	0.08%
2018/12/03	27	15.70	26	15.66	15.95	1	34,617	0.00%
2018/11/30	0	0.00	8	15.20	15.00	-8	34,599	-0.02%
2018/11/29	7	15.53	3	15.42	15.05	4	34,238	0.01%
2018/11/28	2	15.00	6	15.10	15.15	-4	33,616	-0.01%
2018/11/27	3	14.50	1	14.80	14.80	2	33,129	0.01%
2018/11/23	0	0.00	20	14.20	14.00	-20	32,988	-0.06%
2018/11/22	0	0.00	2	14.20	14.00	-2	33,035	-0.01%
2018/11/21	1	14.00	5	13.98	14.00	-4	33,163	-0.01%
2018/11/19	2	13.95	14	13.81	13.95	-12	33,289	-0.04%
2018/11/16	10	13.60	20	13.70	13.50	-10	33,131	-0.03%
2018/11/15	10	13.35	20	13.40	13.40	-10	33,176	-0.03%
2018/11/14	10	13.45	0	0.00	13.45	10	33,370	0.03%
2018/11/13	20	13.27	14	13.41	13.50	6	33,784	0.02%
2018/11/12	2	13.70	0	0.00	13.75	2	34,154	0.01%
2018/11/09	10	13.45	10	13.60	13.65	0	34,950	0.00%
2018/11/07	14	13.55	23	13.62	13.90	-9	35,344	-0.03%
2018/11/06	60	13.50	0	0.00	13.25	60	35,549	0.17%
2018/11/05	2	13.95	3	13.95	13.95	-1	35,270	0.00%
2018/11/02	16	14.26	77	14.21	14.20	-61	35,079	-0.17%
2018/11/01	18	13.46	24	13.73	13.70	-6	34,006	-0.02%
2018/10/31	7	13.02	11	13.31	13.40	-4	33,450	-0.01%
2018/10/30	1	12.25	17	12.26	12.45	-16	32,844	-0.05%
2018/10/29	21	11.67	4	11.59	11.75	17	32,747	0.05%
2018/10/26	4	11.73	1	11.75	11.45	3	32,641	0.01%
2018/10/25	4	12.03	1	12.00	11.95	3	32,342	0.01%
2018/10/24	2	12.88	7	13.06	12.85	-5	32,709	-0.02%
2018/10/23	10	13.05	0	0.00	13.00	10	32,876	0.03%
2018/10/22	0	0.00	10	13.30	13.30	-10	33,296	-0.03%
2018/10/19	0	0.00	5	12.50	12.60	-5	33,492	-0.01%
2018/10/17	5	13.00	1	12.85	12.85	4	33,048	0.01%
2018/10/16	12	12.81	80	12.76	12.75	-68	32,952	-0.21%
2018/10/15	0	0.00	16	12.60	12.45	-16	33,075	-0.05%
2018/10/12	26	12.35	12	12.60	12.65	14	33,217	0.04%
2018/10/11	34	12.07	18	12.05	12.05	16	32,857	0.05%
2018/10/09	2	13.45	12	13.49	13.35	-10	32,204	-0.03%
2018/10/08	1	13.05	5	13.30	13.20	-4	32,112	-0.01%
2018/10/05	31	13.42	0	0.00	13.20	31	33,101	0.09%
2018/10/04	16	14.12	0	0.00	14.10	16	32,298	0.05%
2018/10/03	16	14.92	0	0.00	14.65	16	31,920	0.05%
2018/10/02	32	14.99	1	14.95	14.95	31	32,139	0.10%
2018/09/28	2	14.55	0	0.00	14.50	2	32,847	0.01%
2018/09/26	5	14.50	11	14.71	14.75	-6	32,638	-0.02%
2018/09/25	0	0.00	4	14.44	14.55	-4	32,627	-0.01%
2018/09/21	7	14.11	6	14.20	14.20	1	32,709	0.00%
2018/09/20	10	14.25	11	14.35	14.25	-1	33,066	0.00%
2018/09/18	10	14.30	0	0.00	14.30	10	32,623	0.03%
2018/09/17	22	14.61	11	14.62	14.75	11	32,438	0.03%
2018/09/14	7	14.59	20	14.60	14.65	-13	32,255	-0.04%
2018/09/13	25	14.22	0	0.00	14.20	25	32,050	0.08%
2018/09/12	1	14.45	0.3	14.50	14.35	0.7	32,161	0.00%
2018/09/11	10	14.75	20	14.45	14.90	-10	32,305	-0.03%
2018/09/10	11	14.10	0	0.00	14.05	11	33,012	0.03%
2018/09/07	31	14.95	10	14.60	14.45	21	33,015	0.06%
2018/09/06	18	16.00	21	16.00	15.95	-3	32,130	-0.01%
2018/09/05	3	16.93	1	16.95	16.90	2	31,952	0.01%
2018/09/04	14.3	16.94	0	0.00	17.05	14.3	34,339	0.04%
2018/09/03	10.3	16.90	0	0.00	16.90	10.3	34,621	0.03%
2018/08/31	2	17.05	10	17.00	17.25	-8	34,988	-0.02%
2018/08/30	1	16.90	9	17.14	17.00	-8	35,329	-0.02%
2018/08/29	31	17.15	22	17.17	17.15	9	35,544	0.03%
2018/08/28	3	17.03	8	17.01	16.95	-5	36,246	-0.01%
2018/08/27	10	16.45	11	16.45	16.50	-1	36,584	0.00%
2018/08/24	14	16.14	0	0.00	16.15	14	36,621	0.04%
2018/08/23	2	16.40	27	16.42	16.40	-25	37,283	-0.07%
2018/08/22	6	16.43	1	16.40	16.35	5	38,658	0.01%
2018/08/21	9	16.13	5	16.36	16.45	4	39,760	0.01%
2018/08/20	12	16.18	1	16.40	16.00	11	40,081	0.03%
2018/08/17	43	16.12	0	0.00	15.95	43	40,505	0.11%
2018/08/16	2	16.20	0	0.00	16.40	2	40,834	0.00%
2018/08/15	26	17.06	0	0.00	16.90	26	40,689	0.06%
2018/08/14	6	17.67	6	17.58	17.65	0	40,926	0.00%
2018/08/13	76	18.57	5	18.93	18.50	71	41,563	0.17%
2018/08/10	2	19.20	0	0.00	19.10	2	41,785	0.00%
2018/08/08	3	19.27	0	0.00	19.35	3	46,409	0.01%
2018/08/07	15	19.05	9	19.04	19.05	6	46,302	0.01%
2018/08/06	6	18.90	0	0.00	19.20	6	46,177	0.01%
2018/08/03	3	19.33	1	19.30	19.25	2	46,053	0.00%
2018/08/02	0	0.00	39	19.62	19.65	-39	45,644	-0.09%
2018/08/01	30	19.95	1	19.95	19.95	29	45,565	0.06%
2018/07/31	7	19.76	7	20.06	19.95	0	45,621	0.00%
2018/07/30	10	19.80	2	19.45	19.40	8	44,987	0.02%
2018/07/27	31	19.95	3	19.92	19.90	28	44,610	0.06%
2018/07/26	5	19.83	9	19.90	19.95	-4	44,463	-0.01%
2018/07/25	0	0.00	1	19.50	19.50	-1	44,646	0.00%
2018/07/24	1	19.30	10	19.20	19.30	-9	44,836	-0.02%
2018/07/20	2	19.08	3	19.15	19.05	-1	45,628	0.00%
2018/07/19	13	19.27	2	19.80	19.25	11	46,186	0.02%
2018/07/17	22	19.61	1	19.55	19.55	21	46,329	0.05%
2018/07/16	2	19.85	10	19.76	19.70	-8	46,503	-0.02%
2018/07/13	2	19.85	5	19.79	19.75	-3	46,454	-0.01%
2018/07/12	0	0.00	5	19.00	19.40	-5	45,512	-0.01%
2018/07/11	2	18.90	0	0.00	18.90	2	45,401	0.00%
2018/07/10	6	19.13	1	19.35	19.20	5	45,352	0.01%
2018/07/09	6	18.76	20	18.99	19.50	-14	45,228	-0.03%
2018/07/06	14	18.14	0	0.00	18.00	14	44,506	0.03%
2018/07/05	0	0.00	4	18.80	18.65	-4	44,325	-0.01%
2018/07/04	7	18.80	1	18.75	18.80	6	44,407	0.01%
2018/07/03	14	18.99	1	18.95	18.80	13	44,586	0.03%
2018/07/02	2	19.30	36	19.06	19.10	-34	44,468	-0.08%
2018/06/29	17	19.47	13	19.44	19.50	4	44,339	0.01%
2018/06/27	2	19.10	2	19.00	18.70	0	43,702	0.00%
2018/06/26	12	18.94	1	19.00	18.90	11	43,624	0.03%
2018/06/25	3	19.38	10	19.35	19.25	-7	43,362	-0.02%
2018/06/22	11	19.20	11	19.20	19.30	0	43,548	0.00%
2018/06/21	3	19.45	2	19.60	19.40	1	43,517	0.00%
2018/06/20	13	19.19	2	19.13	19.20	11	43,729	0.03%
2018/06/19	101	19.68	8	19.63	19.50	93	43,616	0.21%	大買/
2018/06/15	5	20.25	17	20.40	20.10	-12	42,583	-0.03%
2018/06/14	41	20.17	26	20.10	20.00	15	42,163	0.04%
2018/06/13	2	21.15	17	20.77	20.60	-15	41,884	-0.04%
2018/06/12	50	21.24	39	21.34	21.10	11	42,420	0.03%
2018/06/11	7	20.65	30	20.61	20.65	-23	40,435	-0.06%
2018/06/08	8	20.64	49	20.92	20.50	-41	40,827	-0.10%
2018/06/07	3	20.73	10	20.75	20.60	-7	41,975	-0.02%
2018/06/06	6	20.67	4	20.90	20.65	2	41,833	0.00%
2018/06/05	2	20.78	28	20.70	20.65	-26	42,451	-0.06%
2018/06/04	21	20.20	14	20.36	20.40	7	42,132	0.02%
2018/06/01	28	19.76	14	19.85	19.75	14	41,731	0.03%
2018/05/31	0	0.00	4	20.18	20.05	-4	41,822	-0.01%
2018/05/30	84	19.95	20	20.30	19.80	64	41,310	0.15%
2018/05/29	10	20.75	6	20.89	20.70	4	40,187	0.01%
2018/05/28	6	20.68	94	20.64	20.55	-88	39,438	-0.22%
2018/05/25	0	0.00	76	20.54	20.50	-76	41,185	-0.18%
2018/05/24	26	20.40	4	20.48	20.50	22	40,648	0.05%
2018/05/23	17	20.24	1	20.30	20.00	16	40,312	0.04%
2018/05/22	11	20.40	0	0.00	19.85	11	40,235	0.03%
2018/05/21	7	20.65	23	20.66	20.40	-16	40,482	-0.04%
2018/05/18	2	19.98	5	19.91	20.15	-3	40,014	-0.01%
2018/05/17	64	21.06	69	20.71	20.40	-5	40,280	-0.01%
2018/05/16	215	19.97	44	19.54	20.25	171	39,326	0.43%	大買/鉅額交易
2018/05/15	14	18.46	0	0.00	18.45	14	37,961	0.04%
2018/05/14	0	0.00	4	18.60	18.60	-4	39,203	-0.01%
2018/05/11	1	18.80	1	18.45	18.40	0	40,096	0.00%
2018/05/10	0	0.00	5	18.40	18.45	-5	40,725	-0.01%
2018/05/09	2	18.13	1	18.15	18.10	1	41,324	0.00%
2018/05/08	0	0.00	6	18.18	18.05	-6	41,690	-0.01%
2018/05/07	1	18.10	23	17.68	18.00	-22	41,668	-0.05%
2018/05/04	0	0.00	7	17.63	17.65	-7	41,734	-0.02%
2018/05/03	26	17.78	6	17.75	17.55	20	42,668	0.05%
2018/05/02	23	18.62	3	18.78	18.10	20	42,623	0.05%
2018/04/30	2	18.20	2	18.20	18.30	0	42,434	0.00%
2018/04/27	6	17.78	1	17.85	17.85	5	43,303	0.01%
2018/04/26	2.2	17.64	3	17.60	17.45	-0.8	43,477	0.00%
2018/04/25	4	17.45	5	17.95	18.15	-1	43,430	0.00%
2018/04/24	3.2	17.03	20	17.23	16.95	-16.8	43,061	-0.04%
2018/04/23	4.2	17.90	8	17.98	17.80	-3.8	43,221	-0.01%
2018/04/20	44.1	18.28	1	18.25	18.25	43.1	43,600	0.10%
2018/04/19	7	18.67	1	18.70	18.70	6	43,536	0.01%
2018/04/17	2	18.78	101	19.02	18.60	-99	44,271	-0.22%	大賣/
2018/04/16	101	18.95	5	19.07	18.95	96	44,884	0.21%	大買/
2018/04/13	1	19.20	0	0.00	19.10	1	45,274	0.00%
2018/04/12	4.1	19.02	1	19.25	19.00	3.1	45,130	0.01%
2018/04/11	25	18.92	1	19.30	18.85	24	44,985	0.05%
2018/04/10	1	18.90	5	19.06	18.90	-4	45,217	-0.01%
2018/04/09	6	18.98	34	18.92	18.75	-28	45,569	-0.06%
2018/04/03	12	19.35	13	19.30	19.35	-1	45,356	0.00%
2018/04/02	7	19.90	2	19.83	19.75	5	45,609	0.01%
2018/03/31	3	19.45	12	19.50	19.55	-9	45,559	-0.02%
2018/03/30	26	19.81	5	19.68	19.55	21	45,681	0.05%
2018/03/29	5	19.70	1	19.90	19.55	4	45,678	0.01%
2018/03/28	3	19.87	0	0.00	19.75	3	45,841	0.01%
2018/03/27	0	0.00	11	20.35	20.20	-11	46,478	-0.02%
2018/03/26	11	19.88	30	19.97	19.85	-19	46,371	-0.04%
2018/03/23	31	19.50	0	0.00	19.90	31	46,731	0.07%
2018/03/22	23	20.78	121.3	20.24	20.20	-98.3	46,491	-0.21%	大賣/
2018/03/21	1	21.00	26	21.07	20.80	-25	46,006	-0.05%
2018/03/20	47	20.76	1	20.65	20.60	46	45,878	0.10%
2018/03/19	6	21.30	40	21.33	21.00	-34	45,927	-0.07%
2018/03/16	148	21.31	32	21.46	21.20	116	45,850	0.25%	大買/鉅額交易
2018/03/15	19	20.60	6	20.85	21.10	13	45,070	0.03%
2018/03/14	7	21.05	13	21.00	20.75	-6	45,336	-0.01%
2018/03/13	5	21.20	56	20.78	21.15	-51	45,288	-0.11%
2018/03/12	6	19.93	2	19.95	19.85	4	44,621	0.01%
2018/03/09	37	20.23	13	20.33	20.05	24	45,141	0.05%
2018/03/08	1	19.35	8	19.45	19.60	-7	45,410	-0.02%
2018/03/07	23	19.09	10	19.65	19.05	13	45,994	0.03%
2018/03/06	8	19.54	47	19.46	19.30	-39	47,086	-0.08%
2018/03/05	26	19.28	6	19.25	18.90	20	51,967	0.04%
2018/03/02	12	19.17	23	19.19	19.15	-11	53,074	-0.02%
2018/03/01	12	19.69	21	19.82	19.55	-9	54,895	-0.02%
2018/02/27	40	19.77	32	19.58	19.90	8	55,804	0.01%
2018/02/26	15	18.97	10	18.90	18.70	5	53,916	0.01%
2018/02/23	12	18.95	17	18.86	18.65	-5	54,210	-0.01%
2018/02/22	6	18.62	1	18.60	18.65	5	54,689	0.01%
2018/02/21	30	18.82	0	0.00	19.10	30	54,370	0.06%
2018/02/12	44	18.54	1	18.50	18.20	43	54,075	0.08%
2018/02/09	35	18.02	131	18.49	18.55	-96	54,177	-0.18%	大賣/
2018/02/08	92	19.16	125.2	19.11	19.00	-33.2	53,787	-0.06%	大賣/
2018/02/07	68	20.86	22	20.63	19.90	46	53,068	0.09%
2018/02/06	86	20.48	0	0.00	20.10	86	53,539	0.16%
2018/02/05	43	21.93	2	22.10	22.25	41	53,063	0.08%
2018/02/02	44	23.55	6	23.50	23.40	38	52,870	0.07%
2018/02/01	6	24.27	15	24.13	24.10	-9	52,478	-0.02%
2018/01/31	16	23.69	11.8	23.85	23.65	4.2	52,991	0.01%
2018/01/30	10	23.55	0	0.00	23.55	10	54,366	0.02%
2018/01/29	1	23.85	8	23.88	24.00	-7	54,359	-0.01%
2018/01/26	30	23.95	102	24.02	23.85	-72	54,345	-0.13%	大賣/
2018/01/25	15	23.45	13	23.42	23.40	2	53,427	0.00%
2018/01/24	35	23.53	1	23.70	23.45	34	53,627	0.06%
2018/01/23	70	23.99	24	24.27	23.80	46	53,350	0.09%
2018/01/22	5	23.64	0	0.00	23.55	5	52,333	0.01%
2018/01/19	3	23.53	12	23.72	23.85	-9	52,490	-0.02%
2018/01/18	6	23.48	0	0.00	23.35	6	52,186	0.01%
2018/01/17	72	23.49	7	23.71	23.30	65	53,423	0.12%
2018/01/16	0	0.00	11	23.67	24.00	-11	52,968	-0.02%
2018/01/15	0	0.00	1	23.50	23.45	-1	52,533	0.00%
2018/01/12	57	23.22	50	23.13	23.10	7	52,843	0.01%
2018/01/11	47	23.53	5	23.55	23.30	42	52,681	0.08%
2018/01/10	20	24.03	0	0.00	24.05	20	52,809	0.04%
2018/01/09	1	24.30	23	24.67	24.35	-22	52,614	-0.04%
2018/01/08	11	24.10	1	24.25	24.00	10	52,953	0.02%
2018/01/05	3	24.47	61	24.43	24.40	-58	54,515	-0.11%
2018/01/04	3	24.60	3	24.75	24.50	0	55,305	0.00%
2018/01/03	15	24.78	39	24.84	24.80	-24	56,864	-0.04%
2018/01/02	0	0.00	21	23.75	23.85	-21	56,860	-0.04%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－8時前

...詳全文

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析