台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.76
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    746
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2037.7300.007.7438930.34%
2024/03/1927.8400.007.8128940.22%
2024/03/1800.000.77.887.86-0.7893-0.08%
2024/03/1227.9500.008.0629240.22%
2024/03/1100.000.47.747.81-0.4999-0.04%
2024/03/0800.000.47.737.72-0.41,034-0.04%
2024/03/0700.000.27.817.82-0.21,024-0.02%
2024/02/2717.7800.007.8011,0190.10%
2024/02/2028.0100.008.0121,0320.19%
2024/02/1500.0027.917.91-21,030-0.19%
2024/01/3117.8000.007.8011,0220.10%
2024/01/3017.8400.007.8311,0180.10%
2024/01/2617.9200.007.9011,0210.10%
2024/01/2517.9400.007.9411,0170.10%
2024/01/2417.9600.007.9611,0180.10%
2024/01/2300.0017.957.98-11,018-0.10%
2024/01/0938.0500.008.0431,0230.29%
2023/12/2518.1200.008.1011,0180.10%
2023/12/1900.0018.128.11-11,005-0.10%
2023/12/13208.300.48.258.2419.69941.97%
2023/12/1100.00108.358.36-10980-1.02%
2023/12/0728.4400.008.4229500.21%
2023/12/0698.7500.008.6799110.99%
2023/11/0200.00207.937.96-20778-2.57%
2023/09/20508.4500.008.43501,2593.97%
2023/08/2428.4300.008.3822,4500.08%
2023/08/1600.0018.518.51-12,833-0.04%
2023/08/1418.5000.008.5012,8720.03%
2023/08/0918.9100.008.9012,8940.03%
2023/08/02219.0000.008.92212,8800.73%
2023/07/2500.000.19.119.19-0.12,7860.00%
2023/07/1209.5300.009.4302,7780.00%
2023/07/1019.3000.009.3112,8360.04%
2023/06/2600.002.69.6810.05-2.63,048-0.09%
2023/06/0500.00110.0510.00-12,619-0.04%
2023/06/0200.0010.89.949.91-10.82,525-0.43%
2023/06/0100.00169.739.70-162,391-0.67%
2023/05/3100.00129.709.72-122,320-0.52%
2023/05/2600.0079.559.32-72,190-0.32%
2023/05/25139.80339.359.83-202,076-0.96%
2023/05/1900.002.29.099.09-2.21,977-0.11%
2023/05/1000.0018.908.93-11,875-0.05%
2023/04/2400.00169.179.09-161,957-0.82%
2023/04/2000.00109.299.21-101,907-0.52%
2023/04/1400.000.39.449.43-0.31,822-0.02%
2023/04/1200.0049.349.34-41,738-0.23%
2023/04/1000.00109.339.34-101,649-0.61%
2023/03/27119.1700.009.09111,3860.79%
2023/02/100.18.1500.008.190.11,1980.01%
2023/02/0758.2700.008.2751,1950.42%
2023/01/100.17.8827.897.89-1.91,044-0.18%
2023/01/0527.8600.007.8121,0660.19%
2022/12/2857.7000.007.6451,0790.46%
2022/12/2117.8200.007.7911,0750.09%
2022/12/1900.000.77.857.90-0.71,079-0.06%
2022/12/0828.0000.008.0021,0900.18%
2022/12/0200.0017.817.90-1969-0.10%
2022/12/0118.1400.008.1019290.11%
2022/11/2437.4200.007.4638900.34%
2022/11/0700.0057.267.34-51,252-0.40%
2022/10/1300.0017.127.00-11,304-0.08%
2022/09/300.37.5100.007.550.31,3330.03%
2022/09/2800.0017.527.52-11,351-0.07%
2022/09/0800.0018.158.15-11,426-0.07%
2022/08/2900.0018.368.36-11,455-0.07%
2022/08/1928.6400.008.7421,3890.14%
2022/08/1628.7000.008.7121,2580.16%
2022/08/1500.001007.888.32-1001,145-8.73%
2022/08/091007.3000.007.381001,0619.42%
2022/07/2827.3900.007.3721,0760.19%
2022/07/2627.4100.007.4021,0750.19%
2022/07/05507.3600.007.35501,1294.43%
2022/07/01167.3500.007.25161,1021.45%
2022/06/20618.0900.008.01611,0805.65%
2022/06/1018.7500.008.7711,0570.09%
2022/06/0618.8800.008.8811,0950.09%
2022/05/25508.7700.008.81501,2823.90%
2022/05/1228.7500.008.6421,5150.13%
2022/05/1118.8500.008.7711,5270.07%
2022/05/0998.7600.008.7491,5900.57%
2022/04/260.18.7500.008.850.12,1470.00%
2022/04/25108.7500.008.70102,1950.46%
2022/04/2100.00109.059.02-102,284-0.44%
2022/04/1200.0028.998.99-23,177-0.06%
2022/04/07109.0400.009.05104,6310.22%
2022/03/2519.3100.009.3015,7190.02%
2022/03/2300.0029.339.30-25,731-0.03%
2022/03/1800.0049.319.30-45,886-0.07%
2022/03/1039.3319.309.3026,4580.03%
2022/03/0900.0019.149.15-16,456-0.02%
2022/03/0829.0900.009.0126,4710.03%
2022/03/0759.1800.009.1756,4710.08%
2022/03/0300.0019.559.59-16,602-0.02%
2022/02/2519.4500.009.4316,6680.01%
2022/02/2419.4500.009.4316,6700.01%
2022/02/2359.5300.009.5156,6420.08%
2022/02/2219.5000.009.5016,6420.02%
2022/02/2159.6100.009.6556,6110.08%
2022/02/1719.6000.009.6916,6200.02%
2022/02/1600.0039.729.70-36,617-0.05%
2022/02/1529.6000.009.5526,6410.03%
2022/02/141.59.6000.009.631.56,6380.02%
2022/02/0700.0049.699.71-46,710-0.06%
2022/01/2629.4800.009.4526,7040.03%
2022/01/2519.500.99.689.450.16,6870.00%
2022/01/2419.7069.789.78-56,613-0.08%
2022/01/19210.1000.0010.0526,3590.03%
2022/01/1800.00210.009.80-26,266-0.03%
2022/01/17110.0500.0010.0516,2180.02%
2022/01/1429.8000.009.8026,1900.03%
2022/01/13110.0000.0010.0016,1260.02%
2022/01/12310.2800.0010.1036,0610.05%
2022/01/10510.59610.6510.60-15,829-0.02%
2022/01/0500.001111.3611.25-115,463-0.20%
2022/01/043411.6911.411.7211.6522.65,2380.43%
2022/01/031611.49311.1311.40134,8280.27%
2021/12/304411.503011.7711.75144,4700.31%
2021/12/291011.213211.0911.25-223,769-0.58%
2021/12/27110.2000.0010.2513,1390.03%
2021/12/24410.0300.009.9743,0490.13%
2021/12/23110.0000.009.9712,9730.03%
2021/12/2200.0089.979.90-82,868-0.28%
2021/12/1600.00819.669.47-812,760-2.93%
2021/12/1439.5700.009.4232,6900.11%
2021/12/1359.8000.009.8252,6090.19%
2021/12/10510.001010.319.93-52,513-0.20%
2021/12/0939.4969.3110.15-32,274-0.13%
2021/12/0859.2200.009.2652,0230.25%
2021/12/0319.2559.149.18-42,007-0.20%
2021/12/02869.0900.009.15861,9994.30%
2021/12/0100.001.89.269.24-1.81,987-0.09%
2021/11/3018.9000.008.9011,9680.05%
2021/11/2619.2000.009.2011,8290.05%
2021/11/2559.4500.009.4451,7700.28%
2021/11/2259.6900.009.6651,7280.29%
2021/11/1559.5800.009.5451,7980.28%
2021/11/04110.0000.0010.1012,2650.04%
2021/10/2829.8429.859.9003,0400.00%
2021/10/2500.000.19.529.57-0.13,0120.00%
2021/10/2000.0019.539.50-13,104-0.03%
2021/10/1419.2500.009.2513,2090.03%
2021/10/1200.0019.359.35-13,286-0.03%
2021/10/0800.0039.299.31-33,310-0.09%
2021/10/0619.2000.009.0813,3580.03%
2021/10/0429.1500.009.1523,3970.06%
2021/10/0119.4000.009.4513,3930.03%
2021/09/3019.5700.009.6413,4030.03%
2021/09/2900.0019.579.57-13,442-0.03%
2021/09/1000.0019.619.59-14,010-0.02%
2021/09/0959.5100.009.5954,0370.12%
2021/09/0719.6039.679.60-24,050-0.05%
2021/09/031.89.8900.009.881.84,0490.05%
2021/09/0200.0019.859.90-14,044-0.02%
2021/09/0139.8300.009.8334,0230.07%
2021/08/2759.70309.699.67-254,068-0.61%
2021/08/2019.5000.009.4314,2000.02%
2021/08/1319.9400.009.9114,1880.02%
2021/08/123010.20210.2010.15284,1770.67%
2021/08/11510.4500.0010.6554,1590.12%
2021/08/10510.81410.8010.4014,1120.02%
2021/08/09412.00211.5011.5024,0940.05%
2021/08/0500.004.810.3810.40-4.83,635-0.13%
2021/07/2819.5000.009.5614,0500.02%
2021/07/2600.0039.9010.00-34,288-0.07%
2021/07/2339.6800.009.7534,3980.07%
2021/07/1900.00110.1010.10-14,873-0.02%
2021/07/15109.9539.999.9476,1010.11%
2021/07/13210.0000.009.8626,6840.03%
2021/07/062110.0100.009.96217,1400.29%
2021/07/05610.031110.2510.20-57,236-0.07%
2021/07/0259.9800.009.9057,3640.07%
2021/07/0139.8700.0010.1537,2570.04%
2021/06/25109.4500.009.42107,4580.13%
2021/06/2469.4500.009.4667,5430.08%
2021/06/1819.6700.009.6417,7190.01%
2021/06/1629.7700.009.6827,8360.03%
2021/06/0800.00410.0310.00-47,900-0.05%
2021/06/0300.00210.3010.15-27,899-0.03%
2021/06/0200.00110.1010.10-17,873-0.01%
2021/06/01310.0700.0010.1537,8500.04%
2021/05/31119.97210.0010.0097,8350.11%
2021/05/2800.000.19.719.75-0.17,7970.00%
2021/05/2400.000.89.409.41-0.87,789-0.01%
2021/05/1929.0100.009.0827,8130.03%
2021/05/1800.00109.059.04-107,769-0.13%
2021/05/1758.3700.008.3757,6840.07%
2021/05/13119.71209.589.61-97,488-0.12%
2021/05/0700.000.111.2511.25-0.17,0740.00%
2021/05/060.210.9500.0010.850.27,0540.00%
2021/05/05111.00111.3510.9506,9880.00%
2021/05/04111.1030511.7011.15-3046,914-4.40% 大賣/鉅額交易
2021/05/0300.003012.0511.95-306,757-0.44%
2021/04/291512.8000.0012.45156,6880.22%
2021/04/282612.77612.5012.80206,5810.30%
2021/04/27212.702412.5612.60-226,603-0.33%
2021/04/26012.6500.0012.8006,6060.00%
2021/04/23112.050.512.1012.200.56,4750.01%
2021/04/22112.854512.6812.10-446,339-0.69%
2021/04/211413.461113.4013.3535,8370.05%
2021/04/20612.7818.112.9012.90-12.15,116-0.24%
2021/04/191011.7500.0011.75104,7270.21%
2021/04/1600.00211.3011.35-24,570-0.04%
2021/04/1530111.12211.1511.152994,5146.62% 大買/鉅額交易
2021/04/14310.70511.0311.10-24,503-0.04%
2021/04/132511.331011.0511.00154,4820.33%
2021/04/1200.00611.1611.20-64,375-0.14%
2021/04/0900.00511.0011.00-54,303-0.12%
2021/04/082011.2000.0011.20204,2280.47%
2021/04/06111.05510.8010.80-44,131-0.10%
2021/04/0100.00110.5010.50-14,043-0.02%
2021/03/3000.00110.7510.75-14,362-0.02%
2021/03/2900.00310.4010.40-34,267-0.07%
2021/03/2600.00110.6510.50-14,228-0.02%
2021/03/2400.00610.3010.40-64,211-0.14%
2021/03/23210.35310.4510.30-14,220-0.02%
2021/03/22110.70210.7010.70-14,224-0.02%
2021/03/1700.00710.1610.20-74,353-0.16%
2021/03/1600.00510.1510.20-54,478-0.11%
2021/02/220.310.40010.4010.450.37,3500.00%
2021/02/0500.0049.989.91-47,387-0.05%
2021/02/0300.000.810.2510.15-0.87,320-0.01%
2021/01/2800.001010.2010.20-107,437-0.13%
2021/01/2700.00710.4110.35-77,434-0.09%
2021/01/2600.00210.4010.30-27,448-0.03%
2021/01/19510.35111.2011.2047,3580.05%
2021/01/1500.00510.4510.30-57,334-0.07%
2021/01/0700.00210.7010.65-28,153-0.02%
2021/01/0600.006510.7510.60-658,144-0.80%
2021/01/052410.9420.110.9110.853.98,1410.05%
2021/01/0400.0020010.9510.90-2008,296-2.41% 大賣/鉅額交易
2020/12/312.310.9400.0010.902.38,4980.03%
2020/12/29111.1000.0011.0518,7520.01%
2020/12/283011.261011.2011.20208,8550.23%
2020/12/2512211.52311.2511.351198,9371.33% 大買/鉅額交易
2020/12/2410211.0513511.5911.55-338,998-0.37% 大買/大賣/
2020/12/23110.60611.0511.05-58,876-0.06%
2020/12/222.310.6400.0010.652.38,9020.03%
2020/12/18310.750.310.7010.802.79,2910.03%
2020/12/1400.00210.7510.95-29,739-0.02%
2020/12/11810.9100.0010.9089,9480.08%
2020/12/1000.00111.4511.45-110,159-0.01%
2020/12/096111.6100.0011.756110,5420.58%
2020/12/0822.111.9700.0011.9522.111,3140.19%
2020/12/072512.2240.312.2412.30-15.311,057-0.14%
2020/12/041011.201.111.2811.208.910,4670.08%
2020/12/0300.000.311.4011.25-0.310,4470.00%
2020/12/020.111.2500.0011.100.110,4100.00%
2020/12/011011.401311.2811.40-310,667-0.03%
2020/11/30111.5011.111.4511.00-10.110,487-0.10%
2020/11/27511.30211.2511.20310,3550.03%
2020/11/261.911.12011.1011.201.910,3220.02%
2020/11/251511.10710.9411.15810,1550.08%
2020/11/240.210.401.310.4810.50-1.110,123-0.01%
2020/11/23410.50310.5010.50110,2100.01%
2020/11/1900.000.510.8510.80-0.510,3480.00%
2020/11/11710.3500.0010.35711,9000.06%
2020/11/090.910.5000.0010.600.911,9360.01%
2020/11/064010.7800.0010.704012,0280.33%
2020/11/051011.031011.0510.85012,0350.00%
2020/10/30010.4000.0010.40012,1300.00%
2020/10/2900.00210.5510.50-212,205-0.02%
2020/10/2800.00110.8010.70-112,258-0.01%
2020/10/271010.700.310.5510.559.712,2770.08%
2020/10/26110.804710.7010.50-4612,347-0.37%
2020/10/2200.0020010.8010.75-20012,372-1.62% 大賣/鉅額交易
2020/10/214011.25211.4011.103812,4320.31%
2020/10/2010.711.9200.0011.5510.712,4090.09%
2020/10/19511.8600.0011.75512,4440.04%
2020/10/165711.72112.0511.705612,4260.45%
2020/10/15611.3500.0011.35612,1990.05%
2020/10/1422.510.3600.0010.3522.512,3150.18%
2020/10/1300.00310.3810.35-312,609-0.02%
2020/10/122.410.8000.0010.802.413,1720.02%
2020/09/281015.66205.625.538113,3800.61% 大買/
2020/09/2500.0055.635.64-513,275-0.04%
2020/09/24405.85205.885.812013,1350.15%
2020/09/23306.0346.056.002613,0400.20%
2020/09/2275.9800.006.00713,0760.05%
2020/09/1866.14106.156.11-413,122-0.03%
2020/09/1726.2100.006.18213,1700.02%
2020/09/1656.2900.006.29513,2610.04%
2020/09/14346.46106.396.352412,9590.19%
2020/09/1116.4056.396.43-412,898-0.03%
2020/09/0936.2816.56.326.40-13.512,649-0.11%
2020/09/08296.55156.416.251412,5710.11%
2020/09/0756.5256.746.54012,4130.00%
2020/09/0486.55156.536.51-712,147-0.06%
2020/09/03256.50266.656.69-111,812-0.01%
2020/09/021006.18126.056.188810,8900.81%
2020/09/0100.00475.976.01-4710,833-0.43%
2020/08/31505.9000.005.875010,8240.46%
2020/08/28215.9676.005.921410,8830.13%
2020/08/27176.07356.016.12-1810,860-0.17%
2020/08/2600.0035.905.89-310,522-0.03%
2020/08/2575.8455.945.85210,5180.02%
2020/08/2465.7195.815.69-310,517-0.03%
2020/08/2100.00105.675.70-1010,590-0.09%
2020/08/20265.5725.655.552410,7360.22%
2020/08/19406.0100.005.894010,6550.38%
2020/08/1756.02136.046.07-810,739-0.07%
2020/08/14436.03226.006.042110,8330.19%
2020/08/13105.8000.005.771011,0060.09%
2020/08/12105.80105.825.88011,4460.00%
2020/08/11206.1886.105.941212,2230.10%
2020/08/1000.005.65.856.13-5.611,838-0.05%
2020/08/07145.66155.685.58-111,704-0.01%
2020/08/0655.5400.005.51511,9580.04%
2020/08/05105.5355.605.52512,3960.04%
2020/08/0400.0055.555.54-512,581-0.04%
2020/08/0345.4200.005.37412,8650.03%
2020/07/3125.3500.005.36212,8740.02%
2020/07/3045.3125.355.45212,8450.02%
2020/07/2925.2500.005.20212,7520.02%
2020/07/2700.0025.235.20-212,756-0.02%
2020/07/2375.5800.005.60712,6570.06%
2020/07/2200.0075.625.65-712,643-0.06%
2020/07/2100.0045.505.48-412,557-0.03%
2020/07/2075.4995.435.45-212,522-0.02%
2020/07/1725.4315.485.41112,4900.01%
2020/07/1675.5700.005.61712,4110.06%
2020/07/1515.7100.005.63112,3600.01%
2020/07/1400.0025.805.77-212,309-0.02%
2020/07/13125.9436.055.92912,1950.07%
2020/07/10236.2100.005.902312,1020.19%
2020/07/09145.8600.005.771411,8020.12%
2020/07/08156.0710.96.186.124.111,4980.04%
2020/07/0725.3935.575.84-110,895-0.01%
2020/07/0600.00685.325.31-6810,586-0.64%
2020/07/0375.2500.005.23710,5350.07%
2020/07/0255.2700.005.25510,5310.05%
2020/07/01105.3435.365.30710,4720.07%
2020/06/3035.04145.145.24-1110,311-0.11%
2020/06/29195.0055.145.011410,1360.14%
2020/06/2455.0200.005.04510,0250.05%
2020/06/23265.12105.175.14169,8270.16%
2020/06/2245.4400.005.3149,6340.04%
2020/06/1825.4600.005.5029,5720.02%
2020/06/16225.5500.005.54229,6330.23%
2020/06/1200.00115.315.47-119,683-0.11%
2020/06/1100.00105.835.66-109,694-0.10%
2020/06/0945.7235.75.725.70-31.79,608-0.33%
2020/06/08255.8000.005.74259,6400.26%
2020/06/0500.00205.855.81-209,576-0.21%
2020/06/0425.8535.975.84-19,557-0.01%
2020/06/0335.94145.815.87-119,500-0.12%
2020/06/0225.6700.005.6629,3590.02%
2020/06/01225.7400.005.66229,3320.24%
2020/05/27155.81205.955.80-59,089-0.06%
2020/05/2665.5900.005.5968,9190.07%
2020/05/2500.00155.535.57-158,848-0.17%
2020/05/22235.7055.695.70188,7610.21%
2020/05/21225.76205.825.6228,6060.02%
2020/05/20156.0624.45.775.95-9.48,366-0.11%
2020/05/19155.7987.15.955.79-72.17,940-0.91%
2020/05/18756.66576.616.40187,4250.24%
2020/05/15127.1037.107.1096,4840.14%
2020/05/14226.46376.466.46-156,211-0.24%
2020/05/13235.864375.885.88-4145,918-7.00% 大賣/鉅額交易
2020/05/1215.3500.005.3515,5270.02%
2020/05/1100.0034.874.87-35,085-0.06%
2020/05/08274.404.64.424.4322.44,8750.46%
2020/05/07104.8200.004.84104,4990.22%
2020/05/0634.8700.004.8434,4620.07%
2020/05/049.54.9200.004.909.54,5370.21%
2020/04/30155.0400.005.04154,5920.33%
2020/04/27105.0100.005.00104,7170.21%
2020/04/21504.6000.004.63504,6831.07%
2020/04/1725.0000.004.9924,6170.04%
2020/04/1600.00204.995.05-204,550-0.44%
2020/04/1500.0013.25.125.09-13.24,527-0.29%
2020/04/1400.0014.904.94-14,493-0.02%
2020/04/0965.01144.964.86-84,603-0.17%
2020/04/081054.74734.734.82324,5230.71% 大買/
2020/04/0784.4600.004.5284,4510.18%
2020/04/062004.3200.004.332004,4164.53% 大買/鉅額交易
2020/04/01504.2564.384.39444,4390.99%
2020/03/31624.2800.004.24624,4151.40%
2020/03/3064.2500.004.2364,3970.14%
2020/03/2600.00204.154.17-204,330-0.46%
2020/03/25504.2400.004.20504,3781.14%
2020/03/23104.0500.003.98104,3650.23%
2020/03/20123.7800.003.78124,4190.27%
2020/03/1923.54153.513.44-134,637-0.28%
2020/03/16133.9600.003.97134,6580.28%
2020/03/1318.24.07204.074.15-1.84,670-0.04%
2020/03/12144.6500.004.50144,5220.31%
2020/03/1100.0064.924.90-64,477-0.13%
2020/03/1014.7524.704.95-14,460-0.02%
2020/03/06155.1700.005.22154,3670.34%
2020/03/0535.3100.005.3234,4460.07%
2020/03/0415.2100.005.2414,4610.02%
2020/03/03105.3000.005.32104,4990.22%
2020/02/2700.00455.345.34-454,556-0.99%
2020/02/1400.00205.975.96-204,800-0.42%
2020/02/0656.1536.116.1224,9180.04%
2020/02/0455.7800.005.9055,0530.10%
2020/01/31846.0100.005.86844,9061.71%
2020/01/30145.9900.005.99144,8900.29%
2020/01/20356.6900.006.65354,8090.73%
2020/01/1600.00446.736.73-444,788-0.92%
2020/01/1056.77106.756.73-54,902-0.10%
2020/01/0826.7500.006.7124,9360.04%
2020/01/07506.8000.006.81504,9231.02%
2020/01/0300.0027.037.02-24,869-0.04%
2019/12/300.37.1000.007.150.34,9680.01%
2019/12/2700.0037.207.18-35,039-0.06%
2019/12/20207.0800.007.07205,2650.38%
2019/12/1800.0057.177.18-55,243-0.10%
2019/12/17127.2857.277.2575,1870.13%
2019/12/16187.4900.007.49185,0880.35%
2019/12/13107.2100.007.19104,8580.21%
2019/12/1157.29607.277.23-554,752-1.16%
2019/12/0900.0056.946.98-54,593-0.11%
2019/12/0257.1400.007.0855,4700.09%
2019/11/2700.009.46.936.92-9.45,468-0.17%
2019/11/22106.9300.006.90105,2260.19%
2019/11/21306.8800.006.88305,2370.57%
2019/11/1900.0057.027.01-55,245-0.10%
2019/11/1857.0900.007.0955,2280.10%
2019/11/1527.0600.007.0025,2860.04%
2019/11/1427.1300.007.0525,3200.04%
2019/11/13517.3500.007.32515,2560.97%
2019/11/1227.3200.007.3525,2840.04%
2019/11/1130.17.58307.657.440.15,2340.00%
2019/11/0627.9200.007.9025,1300.04%
2019/11/0518.10108.038.03-95,142-0.18%
2019/11/04297.99117.928.02185,1740.35%
2019/11/017.38.0100.007.997.35,0710.14%
2019/10/3058.1900.008.1654,9770.10%
2019/10/2918.25308.248.22-294,954-0.59%
2019/10/2800.002008.318.31-2004,965-4.03% 大賣/鉅額交易
2019/10/2500.0058.378.35-54,993-0.10%
2019/10/24308.3700.008.37304,9910.60%
2019/10/2300.00158.448.43-154,999-0.30%
2019/10/2200.0058.508.50-55,108-0.10%
2019/10/21198.6300.008.65195,2880.36%
2019/10/18308.5100.008.45305,4950.55%
2019/10/15258.4500.008.37255,4730.46%
2019/10/0900.0058.468.45-55,445-0.09%
2019/10/0828.58.6400.008.6228.55,4100.53%
2019/10/07508.7000.008.60505,4010.93%
2019/10/0458.8400.008.7755,3000.09%
2019/10/0228.7300.008.9625,1960.04%
2019/09/2300.0059.159.12-54,952-0.10%
2019/09/1959.0400.009.0554,8850.10%
2019/09/1800.00119.059.04-114,849-0.23%
2019/09/1228.8300.008.8124,7880.04%
2019/09/0900.0028.968.93-24,785-0.04%
2019/09/0500.00129.329.13-124,741-0.25%
2019/09/042229.59209.609.752024,5454.44% 大買/鉅額交易
2019/09/0300.0068.798.88-64,129-0.15%
2019/08/2200.00408.888.84-404,254-0.94%
2019/08/1900.00158.658.79-154,153-0.36%
2019/08/1600.00358.608.50-354,107-0.85%
2019/08/15208.4800.008.49204,1600.48%
2019/08/1210.88.7000.008.7010.84,3300.25%
2019/07/2400.0069.199.21-64,753-0.13%
2019/07/2228.81109.489.48-84,604-0.17%
2019/07/1738.5000.008.6634,3800.07%
2019/07/1600.00108.638.58-104,389-0.23%
2019/07/12208.6900.008.66204,6500.43%
2019/07/0259.1500.009.1255,3630.09%
2019/06/2729.2000.009.1225,5740.04%
2019/06/1800.0016.29.419.42-16.26,340-0.26%
2019/06/1700.0059.509.42-56,448-0.08%
2019/06/1300.0019.509.32-17,083-0.01%
2019/06/12109.5700.009.42107,5530.13%
2019/06/1148.9600.009.1147,8770.05%
2019/06/0600.0018.538.45-18,026-0.01%
2019/06/0518.4200.008.4618,0220.01%
2019/06/0318.3500.008.3518,0280.01%
2019/05/3100.0048.588.57-48,030-0.05%
2019/05/2768.2500.008.2068,1000.07%
2019/05/2400.00208.308.29-208,460-0.24%
2019/05/2300.0038.148.25-38,466-0.04%
2019/05/2018.1048.128.12-38,475-0.04%
2019/05/17178.24208.628.21-38,436-0.04%
2019/05/14508.5000.008.65508,3460.60%
2019/05/1318.8838.878.72-28,332-0.02%
2019/05/1019.6000.009.4218,2270.01%
2019/05/09199.2769.339.21138,1850.16%
2019/05/08109.8300.009.81108,1300.12%
2019/05/0700.0069.9610.00-68,134-0.07%
2019/05/06529.9900.009.95528,1550.64%
2019/04/2600.00110.7010.70-18,187-0.01%
2019/04/2500.00110.8010.80-18,320-0.01%
2019/04/24110.8500.0010.8018,4510.01%
2019/04/232510.8000.0010.85258,6100.29%
2019/04/22210.8800.0010.8528,6090.02%
2019/04/172511.357211.3311.40-478,525-0.55%
2019/04/16310.8500.0010.8538,2870.04%
2019/04/15210.9000.0010.9528,3640.02%
2019/04/12611.031011.0010.90-48,449-0.05%
2019/04/1100.00210.9511.00-28,713-0.02%
2019/04/10211.0000.0011.1028,7850.02%
2019/04/09210.8500.0010.9028,7310.02%
2019/04/0800.00311.2011.15-38,692-0.03%
2019/04/03311.2000.0011.2038,7510.03%
2019/03/2900.000.411.3511.35-0.49,3610.00%
2019/03/2800.00312.0511.60-39,774-0.03%
2019/03/2700.00211.7011.75-29,897-0.02%
2019/03/26711.5900.0011.75710,1990.07%
2019/03/2500.00311.5511.35-310,238-0.03%
2019/03/2200.004611.8811.65-4610,313-0.45%
2019/03/21511.6200.0011.70510,2090.05%
2019/03/191011.4500.0011.351010,3080.10%
2019/03/181712.0800.0012.151710,1030.17%
2019/03/151011.651111.8511.85-19,940-0.01%
2019/03/1400.002011.7512.10-209,624-0.21%
2019/03/1300.00211.2011.00-29,429-0.02%
2019/03/1200.002211.0510.90-229,433-0.23%
2019/03/110.910.6000.0010.700.99,6470.01%
2019/03/0800.001010.7010.75-1010,012-0.10%
2019/03/0400.00111.0510.85-111,267-0.01%
2019/02/26611.4900.0011.10611,2710.05%
2019/02/2500.003610.9411.65-3611,171-0.32%
2019/02/2200.004010.8010.75-4010,865-0.37%
2019/02/1900.002210.9510.85-2211,044-0.20%
2019/02/1591.510.7000.0010.6591.511,5170.79%
2019/02/13310.9500.0010.85311,7470.03%
2019/02/11110.6500.0010.65112,2490.01%
2019/01/291010.8000.0010.751013,0130.08%
2019/01/251010.9500.0011.001013,2030.08%
2019/01/24911.0000.0010.95913,3880.07%
2019/01/2200.001.110.9910.90-1.113,619-0.01%
2019/01/181011.2000.0011.251013,8400.07%
2019/01/16111.80511.8511.70-413,811-0.03%
2019/01/152511.7600.0011.702513,7420.18%
2019/01/11211.2500.0011.15213,7960.01%
2019/01/092011.531011.6011.451014,0650.07%
2019/01/032111.741011.5011.501115,0960.07%
2019/01/0200.00111.2011.25-115,083-0.01%
2018/12/27511.0000.0010.80515,9290.03%
2018/12/261710.7000.0010.701716,0060.11%
2018/12/253510.982111.2510.701415,9820.09%
2018/12/241611.7000.0011.701615,5870.10%
2018/12/212412.481012.3512.451415,4340.09%
2018/12/202012.15112.2512.301915,0740.13%
2018/12/19212.154312.2512.30-4114,853-0.28%
2018/12/1700.001012.2012.00-1015,161-0.07%
2018/12/1200.001012.3012.10-1015,775-0.06%
2018/12/11411.61211.7011.65215,9380.01%
2018/12/103011.8000.0011.803016,2180.18%
2018/12/071212.071112.2012.40116,2600.01%
2018/12/064111.59111.8511.404016,4990.24%
2018/12/051612.2200.0012.401616,4540.10%
2018/12/04512.952112.6312.65-1616,390-0.10%
2018/12/03212.881312.7012.60-1116,245-0.07%
2018/11/303111.9600.0012.453116,3110.19%
2018/11/2900.002211.7411.75-2215,856-0.14%
2018/11/28110.703010.7110.70-2915,709-0.18%
2018/11/26110.1500.0010.20116,4480.01%
2018/11/19210.8800.0010.70218,3860.01%
2018/11/15910.81511.0010.90419,3190.02%
2018/11/1400.001411.1111.00-1419,378-0.07%
2018/11/12110.3000.0010.25119,0960.01%
2018/11/09510.6500.0010.65519,3050.03%
2018/11/0800.004611.1611.00-4619,167-0.24%
2018/11/06910.832110.9010.75-1218,968-0.06%
2018/11/051010.0500.0010.051018,8090.05%
2018/11/021010.05410.0510.00618,8870.03%
2018/11/011010.6000.0010.251018,9710.05%
2018/10/300.18.9500.009.000.119,0320.00%
2018/10/2649.2700.009.22419,3140.02%
2018/10/231110.250.710.2510.2510.320,6320.05%
2018/10/181110.56110.7510.601022,0550.05%
2018/10/17210.902011.2510.55-1822,715-0.08%
2018/10/1600.002.810.9611.00-2.822,987-0.01%
2018/10/15210.351010.6510.50-823,722-0.03%
2018/10/12119.54379.9210.45-2623,974-0.11%
2018/10/11249.5329.509.502223,7970.09%
2018/10/0900.00510.6510.55-523,993-0.02%
2018/10/083510.2700.0010.253524,1330.15%
2018/10/058911.5800.0011.258924,6010.36%
2018/10/04212.5000.0012.50224,5290.01%
2018/10/032.512.9800.0012.952.524,9810.01%
2018/10/011113.5400.0013.501125,8240.04%
2018/09/271714.1700.0013.551728,5470.06%
2018/09/26314.6500.0014.35329,0470.01%
2018/09/251014.501.914.5014.508.130,3350.03%
2018/09/21214.901.714.6314.900.331,4720.00%
2018/09/2000.002013.8413.90-2031,397-0.06%
2018/09/1900.00312.7212.65-331,418-0.01%
2018/09/1843.312.552.912.3812.5540.331,4580.13%
2018/09/171.313.39513.8013.35-3.731,507-0.01%
2018/09/05810.81110.9010.75731,6170.02%
2018/09/04410.491310.7210.75-931,469-0.03%
2018/09/032310.37110.8010.402231,6130.07%
2018/08/28111.35411.1511.25-334,606-0.01%
2018/08/2700.00510.9010.90-535,662-0.01%
2018/08/235111.0500.0010.955138,2720.13%
2018/08/22111.15311.4011.40-239,131-0.01%
2018/08/21210.63110.7510.40139,3210.00%
2018/08/203511.071710.9811.001839,7850.05%
2018/08/171111.58211.6011.40939,6930.02%
2018/08/1600.0039.9910.55-339,336-0.01%
2018/08/15399.62159.459.602439,6030.06%
2018/08/14279.903719.9210.35-34440,513-0.85% 大賣/鉅額交易
2018/08/132310.802510.8410.80-240,1130.00%
2018/08/104812.392012.9312.002839,9720.07%
2018/08/0900.00113.2012.95-140,2600.00%
2018/08/08213.05113.2013.10141,3380.00%
2018/08/072212.601012.6012.901241,4680.03%
2018/08/061113.581013.3513.45141,7920.00%
2018/08/03313.60113.6513.90243,2690.00%
2018/08/024714.2500.0014.054745,0130.10%
2018/08/011815.10715.0015.101145,8170.02%
2018/07/31214.6500.0014.70245,9910.00%
2018/07/30114.755114.7614.65-5045,896-0.11%
2018/07/262714.8300.0014.602745,9530.06%
2018/07/2400.00215.0015.00-246,2110.00%
2018/07/232214.831114.2414.901146,0290.02%
2018/07/202014.6100.0014.452046,3090.04%
2018/07/19115.2500.0015.40146,8820.00%
2018/07/18815.4700.0014.90846,4680.02%
2018/07/171015.68615.5815.50446,1230.01%
2018/07/162716.703916.7516.15-1245,621-0.03%
2018/07/131616.264216.1216.75-2645,003-0.06%
2018/07/121115.931016.0015.60144,3920.00%
2018/07/11915.634815.8815.55-3944,173-0.09%
2018/07/1000.003414.8315.05-3443,593-0.08%
2018/07/061013.702513.8713.95-1544,429-0.03%
2018/07/057214.45514.0013.856744,6160.15%
2018/07/041014.48913.5814.35144,2160.00%
2018/07/0300.00913.9413.65-943,329-0.02%
2018/07/023014.0910013.9813.70-7042,882-0.16%
2018/06/286914.96515.1515.006441,9400.15%
2018/06/275714.365115.4014.55641,4260.01%
2018/06/263814.5217113.8015.05-13340,386-0.33% 大賣/鉅額交易
2018/06/251514.6233214.6014.60-31738,673-0.82% 大賣/鉅額交易
2018/06/225516.28916.9016.204638,0950.12%
2018/06/219118.791018.6417.958136,8660.22%
2018/06/202117.5400.0017.802135,8060.06%
2018/06/1900.0020.318.1018.45-20.336,024-0.06%
2018/06/1500.002917.1017.70-2936,071-0.08%
2018/06/14516.50515.6516.45035,9350.00%
2018/06/13415.656816.7015.65-6435,583-0.18%
2018/06/1200.001018.0017.35-1035,099-0.03%
2018/06/111217.785017.7517.75-3834,863-0.11%
2018/06/08316.7048.415.8717.10-45.434,505-0.13%
2018/06/07316.452317.1016.45-2033,747-0.06%
2018/06/061519.281518.9918.25032,9350.00%
2018/06/057819.4399.519.4319.45-21.532,562-0.07%
2018/06/046617.0828.417.2417.9037.630,6550.12%
2018/06/015716.053016.0516.302729,2500.09%
2018/05/317115.313015.4015.404127,0780.15%
2018/05/301213.112113.7714.00-926,186-0.03%
2018/05/291412.234012.2412.75-2624,891-0.10%
2018/05/282711.707411.9212.10-4724,318-0.19%
2018/05/25611.0500.0011.00623,6270.03%
2018/05/24511.34511.3411.30023,3140.00%
2018/05/231011.75111.5511.55923,0910.04%
2018/05/223911.255511.4811.55-1622,704-0.07%
2018/05/2100.004010.5010.50-4021,639-0.18%
2018/05/18209.5500.009.562021,4080.09%
2018/05/1799.26309.409.70-2121,214-0.10%
2018/05/16309.6325.88.969.084.220,6770.02%
2018/05/14658.7018.728.736419,6360.33%
2018/05/11247.8617.77.907.946.319,1000.03%
2018/05/10837.0328.17.227.2254.917,5370.31%
2018/05/09406.3547.86.246.57-7.815,601-0.05%
2018/05/0800.0016.206.20-114,885-0.01%
2018/05/04205.9000.005.682015,1970.13%
2018/05/02125.5600.005.581216,6690.07%
2018/04/2700.0035.955.99-317,174-0.02%
2018/04/26286.1100.005.962817,0980.16%
2018/04/2516.34306.266.34-2916,215-0.18%
2018/04/24135.7500.005.771315,2080.09%
2018/04/23155.6755.755.751015,0860.07%
2018/04/1955.6700.005.70514,8820.03%
2018/04/183305.7815.795.7932914,7912.22% 大買/鉅額交易
2018/04/17215.66105.805.571114,6060.08%
2018/04/16376.0016.076.003614,2880.25%
2018/04/13236.0215.905.772213,7100.16%
2018/04/12165.933486.096.01-33212,983-2.56% 大賣/鉅額交易
2018/04/11105.834.45.835.845.612,0510.05%
2018/04/0900.0035.265.32-311,420-0.03%
2018/04/0200.0025.305.27-211,440-0.02%
2018/03/3115.4100.005.41111,3310.01%
2018/03/3055.4500.005.48511,2810.04%
2018/03/2915.4700.005.40111,2220.01%
2018/03/27105.6800.005.641010,9750.09%
2018/03/2655.7300.005.65510,8760.05%
2018/03/2315.7025.695.75-110,692-0.01%
2018/03/2245.91205.945.91-1610,371-0.15%
2018/03/21135.69355.565.72-229,677-0.23%
2018/03/20205.3325.345.32189,2350.19%
2018/03/08105.2800.005.23108,9400.11%
2018/03/0755.3700.005.2358,9110.06%
2018/03/0600.0015.185.18-18,844-0.01%
2018/03/05165.1900.005.11168,8000.18%
2018/02/2755.2625.295.2538,7810.03%
2018/02/26325.4000.005.37328,6850.37%
2018/02/2325.4000.005.4128,6070.02%
2018/02/2200.00205.425.38-208,451-0.24%
2018/02/21204.9000.005.34208,2030.24%
2018/02/12104.86204.904.86-108,112-0.12%
2018/02/091404.7500.004.761408,0251.74% 大買/鉅額交易
2018/02/0600.00194.984.95-197,822-0.24%
2018/01/312005.4255.705.601957,2802.68% 大買/鉅額交易
2018/01/30195.7015.575.54186,9190.26%
2018/01/2915.9000.005.9016,4460.02%
2018/01/2600.0015.805.91-16,108-0.02%
2018/01/25225.92615.815.65-395,247-0.74%
2018/01/24135.6100.005.77134,0600.32%
2018/01/10104.6254.624.6052,6910.19%
錸德 相關文章