燿華 (2367)-兆豐-小港券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	111.1	34.73	95	34.45	35.00	16.1	58,488	0.03%	大買/
2024/05/14	44	32.15	158.3	32.67	33.00	-114.3	54,513	-0.21%	大賣/鉅額交易
2024/05/13	24	30.32	98	30.13	30.00	-74	51,339	-0.14%
2024/05/10	31	29.20	7	29.25	29.80	24	49,115	0.05%
2024/05/09	57	29.95	32	28.96	28.70	25	47,714	0.05%
2024/05/08	95	29.45	57.1	29.09	30.05	37.9	45,456	0.08%
2024/05/07	6	27.38	3	27.47	27.35	3	43,240	0.01%
2024/05/06	61	27.69	15	27.88	27.70	46	42,760	0.11%
2024/05/03	0	0.00	5	26.75	26.90	-5	41,768	-0.01%
2024/05/02	15	25.78	14	25.95	26.30	1	41,388	0.00%
2024/04/30	7	26.48	13	26.56	26.20	-6	41,094	-0.01%
2024/04/29	3	26.43	9	26.46	26.20	-6	40,895	-0.01%
2024/04/26	1	26.15	47	26.40	26.15	-46	40,733	-0.11%
2024/04/25	14	26.10	55	26.21	26.00	-41	40,520	-0.10%
2024/04/24	16	26.66	54	26.58	26.55	-38	40,370	-0.09%
2024/04/23	23	25.87	12	26.28	26.00	11	40,107	0.03%
2024/04/22	12	26.55	2	27.50	26.05	10	39,786	0.03%
2024/04/19	10	27.01	24	27.25	27.30	-14	39,362	-0.04%
2024/04/18	19	28.56	12	28.40	28.00	7	38,768	0.02%
2024/04/17	12	28.00	19	27.89	28.15	-7	37,813	-0.02%
2024/04/16	26	26.68	17	26.78	26.40	9	36,987	0.02%
2024/04/15	28	28.48	9.3	28.53	28.20	18.7	36,113	0.05%
2024/04/12	39	28.69	75	28.13	29.20	-36	34,654	-0.10%
2024/04/11	4	26.14	4	26.54	26.70	0	32,179	0.00%
2024/04/10	19	26.55	11	27.01	26.30	8	32,044	0.02%
2024/04/09	26.1	26.49	6	26.93	26.60	20.1	31,655	0.06%
2024/04/08	8	26.69	22	26.39	26.70	-14	31,151	-0.04%
2024/04/03	2	26.05	3	26.10	26.05	-1	30,870	0.00%
2024/04/02	10	26.83	47	26.72	26.35	-37	30,721	-0.12%
2024/04/01	6	27.02	18	27.09	26.85	-12	30,286	-0.04%
2024/03/29	11	27.01	27	27.05	26.65	-16	29,881	-0.05%
2024/03/28	72.3	27.11	59	26.73	26.65	13.3	29,151	0.05%
2024/03/27	12	26.73	19	26.79	26.65	-7	28,480	-0.02%
2024/03/26	28	26.75	66	26.76	26.75	-38	27,767	-0.14%
2024/03/25	29	27.22	25	27.23	27.55	4	26,903	0.01%
2024/03/22	12.1	26.77	24	26.74	27.15	-11.9	25,543	-0.05%
2024/03/21	18.2	26.33	42.1	26.39	26.30	-24	24,550	-0.10%
2024/03/20	30	26.30	16	25.95	25.70	14	23,762	0.06%
2024/03/19	10	26.13	15	26.07	26.15	-5	23,273	-0.02%
2024/03/18	158	25.10	44	25.17	25.85	114	22,308	0.51%	大買/鉅額交易
2024/03/15	15	24.19	1	24.15	24.00	14	21,625	0.06%
2024/03/14	2	24.53	25	24.57	24.45	-23	21,437	-0.11%
2024/03/13	13	24.97	18	25.24	25.10	-5	21,169	-0.02%
2024/03/12	56	26.33	22	25.87	25.60	34	21,050	0.16%
2024/03/11	124.1	25.55	18.2	25.87	25.90	105.9	19,966	0.53%	大買/鉅額交易
2024/03/08	12	24.94	20	25.29	24.30	-8	19,221	-0.04%
2024/03/07	112	26.69	30	26.53	25.80	82	19,211	0.43%	大買/
2024/03/06	121	25.29	77	26.44	26.65	44	18,035	0.24%	大買/
2024/03/05	52	23.87	41	23.88	24.30	11	15,677	0.07%
2024/03/04	37	23.22	35	23.72	23.90	2	13,797	0.01%
2024/03/01	2	21.58	8	21.85	21.75	-6	12,757	-0.05%
2024/02/29	0	0.00	48	21.19	21.30	-48	12,214	-0.39%
2024/02/26	7	21.31	0	0.00	21.15	7	12,114	0.06%
2024/02/23	5.2	20.70	0	0.00	20.75	5.2	12,125	0.04%
2024/02/22	38	21.01	1	21.05	21.25	37	12,947	0.29%
2024/02/20	0	0.00	7	20.84	20.95	-7	12,271	-0.06%
2024/02/16	2	20.43	10	19.91	20.60	-8	11,932	-0.07%
2024/02/15	5	19.00	0	0.00	19.00	5	11,520	0.04%
2024/02/05	2	18.55	0	0.00	18.55	2	11,444	0.02%
2024/01/31	0	0.00	1	18.90	19.00	-1	11,516	-0.01%
2024/01/29	1	19.40	0	0.00	19.30	1	11,652	0.01%
2024/01/24	0	0.00	2	19.50	19.35	-2	12,072	-0.02%
2024/01/22	2	19.13	0	0.00	19.15	2	12,348	0.02%
2024/01/19	0	0.00	3	18.70	18.80	-3	12,355	-0.02%
2024/01/16	3	18.90	10	19.10	19.05	-7	12,541	-0.06%
2024/01/12	2.2	19.10	0	0.00	19.00	2.2	12,593	0.02%
2024/01/10	0	0.00	8	18.96	18.90	-8	12,618	-0.06%
2024/01/09	1	19.05	3	19.05	19.05	-2	12,650	-0.02%
2024/01/05	0.1	19.45	0	0.00	19.40	0.1	12,676	0.00%
2024/01/04	2	19.50	0	0.00	19.40	2	12,693	0.02%
2023/12/28	2	20.28	0	0.00	20.00	2	12,821	0.02%
2023/12/27	1	20.00	0	0.00	20.15	1	12,906	0.01%
2023/12/19	2	20.00	0	0.00	20.10	2	14,094	0.01%
2023/12/18	6	20.33	0	0.00	20.30	6	14,546	0.04%
2023/12/14	2	21.55	1	21.35	21.35	1	16,646	0.01%
2023/12/13	1	21.10	0	0.00	21.05	1	16,834	0.01%
2023/12/12	1	21.05	0	0.00	21.05	1	16,749	0.01%
2023/12/11	7	21.21	0	0.00	21.00	7	16,634	0.04%
2023/12/08	11	21.55	10	21.85	21.35	1	16,474	0.01%
2023/12/07	7	21.76	9	22.21	21.55	-2	16,322	-0.01%
2023/12/06	3	22.32	3	22.25	22.05	0	15,753	0.00%
2023/12/05	1	22.90	1	22.45	22.50	0	15,130	0.00%
2023/12/04	24	22.42	41	22.51	22.75	-17	14,570	-0.12%
2023/12/01	9	21.65	52	21.18	22.20	-43	13,353	-0.32%
2023/11/30	1	20.60	0.9	20.65	20.70	0.1	12,389	0.00%
2023/11/29	17	20.81	2	20.65	20.70	15	12,382	0.12%
2023/11/28	40	20.79	7	20.87	21.00	33	12,395	0.27%
2023/11/27	10	20.30	2	20.25	20.20	8	12,100	0.07%
2023/11/24	0	0.00	22	20.44	20.25	-22	12,181	-0.18%
2023/11/22	1	20.25	5	20.42	20.55	-4	11,833	-0.03%
2023/11/21	23	21.09	0	0.00	20.20	23	11,513	0.20%
2023/11/20	0	0.00	118	19.66	19.70	-118	10,467	-1.13%	大賣/鉅額交易
2023/11/17	0	0.00	1	19.25	19.30	-1	10,393	-0.01%
2023/11/16	6	19.35	4	19.31	19.40	2	10,273	0.02%
2023/11/08	2	18.75	0	0.00	18.60	2	9,935	0.02%
2023/11/07	2	19.05	5	19.10	19.05	-3	9,865	-0.03%
2023/11/06	2	19.05	2	19.10	19.25	0	9,894	0.00%
2023/11/03	1	18.95	1	19.00	19.05	0	9,819	0.00%
2023/11/02	2	19.05	5	18.58	19.15	-3	9,836	-0.03%
2023/11/01	4	18.08	0	0.00	18.10	4	9,591	0.04%
2023/10/31	4	19.11	6	19.05	18.50	-2	9,534	-0.02%
2023/10/30	0	0.00	2	18.45	18.45	-2	9,253	-0.02%
2023/10/27	0	0.00	11	18.66	18.40	-11	9,239	-0.12%
2023/10/25	0	0.00	2	18.60	18.70	-2	9,200	-0.02%
2023/10/24	3	18.58	0	0.00	18.70	3	9,162	0.03%
2023/10/23	1	18.10	0	0.00	17.90	1	9,025	0.01%
2023/10/20	6	17.64	0	0.00	17.70	6	9,016	0.07%
2023/10/18	21	17.87	0	0.00	18.00	21	8,985	0.23%
2023/10/17	86	18.31	0	0.00	18.10	86	8,896	0.97%
2023/10/16	0	0.00	1	18.85	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	5	18.70	18.55	-5	8,845	-0.06%
2023/10/12	16	18.53	0	0.00	18.60	16	8,850	0.18%
2023/10/11	90	18.49	1	18.70	18.20	89	8,844	1.01%
2023/10/05	1	19.00	6.8	18.88	18.85	-5.8	8,848	-0.07%
2023/10/04	3	18.68	0	0.00	18.75	3	8,801	0.03%
2023/10/03	3	19.40	24	19.13	19.05	-21	8,775	-0.24%
2023/10/02	2	19.82	2	19.97	19.95	0	8,684	0.00%
2023/09/28	0	0.00	3	19.20	18.95	-3	8,399	-0.04%
2023/09/27	3	19.28	0	0.00	19.10	3	8,314	0.04%
2023/09/26	1	19.50	0	0.00	19.25	1	8,185	0.01%
2023/09/25	10	19.63	9	20.17	19.55	1	8,026	0.01%
2023/09/22	10	20.25	1	20.10	20.10	9	7,691	0.12%
2023/09/21	0	0.00	1	20.35	20.15	-1	7,290	-0.01%
2023/09/20	60	20.06	3	20.15	20.70	57	6,749	0.84%
2023/09/19	6	20.88	30.3	21.15	21.15	-24.3	5,179	-0.47%
2023/09/18	0	19.30	8	19.16	19.25	-8	4,348	-0.18%
2023/09/15	0	0.00	1	18.10	18.05	-1	3,895	-0.03%
2023/09/06	1	18.30	0	0.00	18.20	1	3,654	0.03%
2023/09/05	0	0.00	1	18.20	18.10	-1	3,567	-0.03%
2023/09/04	1	18.30	0	0.00	18.20	1	3,537	0.03%
2023/09/01	10	18.25	26	18.29	18.10	-16	3,443	-0.46%
2023/08/31	0	17.90	1	18.10	18.25	-1	3,183	-0.03%
2023/08/30	21	17.65	2	17.30	17.65	19	2,909	0.65%
2023/08/28	0	0.00	1	17.10	17.05	-1	2,775	-0.04%
2023/08/24	0.1	17.10	0	0.00	17.00	0.1	2,771	0.00%
2023/08/23	0	17.20	0	0.00	17.10	0	2,736	0.00%
2023/08/18	1	16.40	0	0.00	16.40	1	2,686	0.04%
2023/08/15	1	16.00	0	0.00	16.05	1	2,642	0.04%
2023/08/14	22	15.95	0	0.00	15.90	22	2,642	0.83%
2023/08/10	1	16.20	0	0.00	16.05	1	2,637	0.04%
2023/08/08	1	16.55	0	0.00	16.65	1	2,522	0.04%
2023/07/31	2	17.65	0	0.00	17.65	2	2,373	0.08%
2023/07/27	2	17.50	0	0.00	17.55	2	2,405	0.08%
2023/07/17	0	0.00	1	17.65	17.95	-1	2,451	-0.04%
2023/07/14	0	0.00	2	17.80	17.75	-2	2,439	-0.08%
2023/07/13	3	18.05	26	17.97	17.95	-23	2,436	-0.94%
2023/07/12	1	17.35	0	0.00	17.40	1	2,304	0.04%
2023/07/11	2	17.45	0	0.00	17.40	2	2,336	0.09%
2023/07/10	2	17.58	1	17.45	17.45	1	2,446	0.04%
2023/07/07	1	17.50	0	0.00	17.75	1	2,488	0.04%
2023/07/05	0	18.00	0	0.00	17.95	0	2,446	0.00%
2023/06/29	3	17.70	2	17.70	17.75	1	2,465	0.04%
2023/06/27	5	17.45	0	0.00	17.50	5	2,511	0.20%
2023/06/26	4	17.70	0	0.00	17.70	4	2,529	0.16%
2023/06/15	2	17.90	0	0.00	17.90	2	2,618	0.08%
2023/06/02	0	18.35	0	0.00	18.35	0	2,994	0.00%
2023/06/01	0	18.20	13	18.13	18.15	-13	3,027	-0.43%
2023/05/30	5	17.95	0	0.00	17.95	5	3,045	0.16%
2023/05/26	10	17.98	0	0.00	17.90	10	3,091	0.32%
2023/05/25	2	18.20	0	0.00	18.05	2	3,112	0.06%
2023/05/16	0	0.00	3	17.80	17.90	-3	3,450	-0.09%
2023/05/11	2	17.43	0	0.00	17.35	2	3,633	0.06%
2023/05/10	0	0.00	15	17.70	17.70	-15	3,884	-0.39%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/04/26	0	0.00	1	17.60	17.90	-1	4,102	-0.02%
2023/04/24	1	17.90	0	0.00	17.95	1	4,081	0.02%
2023/04/20	14	18.31	0	0.00	18.15	14	4,129	0.34%
2023/04/19	1	18.60	0	0.00	18.65	1	4,202	0.02%
2023/04/18	0	0.00	40	18.85	18.70	-40	4,229	-0.95%
2023/04/14	2	18.60	5	18.60	18.60	-3	4,226	-0.07%
2023/04/12	0	0.00	25	19.28	19.40	-25	4,067	-0.61%
2023/04/07	0.3	19.05	25	19.05	19.05	-24.7	3,972	-0.62%
2023/04/06	2	19.05	0	0.00	19.05	2	3,974	0.05%
2023/03/29	0	0.00	3	18.95	18.95	-3	3,985	-0.08%
2023/03/24	3	18.70	5	18.83	18.85	-2	4,076	-0.05%
2023/03/16	4	17.75	3	17.65	17.65	1	4,422	0.02%
2023/03/15	0	0.00	3	18.05	18.05	-3	4,651	-0.06%
2023/03/14	1	18.20	1	18.05	18.05	0	4,915	0.00%
2023/03/13	2	18.25	2	18.45	18.45	0	5,110	0.00%
2023/03/10	3	18.82	2	18.50	18.50	1	5,249	0.02%
2023/03/06	1	18.80	1	18.80	18.80	0	5,711	0.00%
2023/03/02	0	0.00	1	18.75	18.75	-1	5,893	-0.02%
2023/02/23	2	18.95	5	18.92	18.95	-3	6,358	-0.05%
2023/02/21	0	0.00	6	19.00	19.00	-6	6,676	-0.09%
2023/02/20	0	0.00	4	19.25	19.30	-4	6,915	-0.06%
2023/02/16	2	18.70	2	18.65	18.65	0	7,471	0.00%
2023/02/09	1	18.65	0	0.00	18.60	1	8,429	0.01%
2023/02/08	13	19.04	2	19.00	19.00	11	8,549	0.13%
2023/02/06	0	0.00	2	18.45	18.45	-2	8,709	-0.02%
2023/02/02	1	18.55	0	0.00	18.55	1	8,998	0.01%
2023/02/01	0	0.00	7	18.30	18.30	-7	9,088	-0.08%
2023/01/16	2	17.50	2	17.40	17.40	0	9,761	0.00%
2023/01/13	2	17.50	0	0.00	17.50	2	9,893	0.02%
2023/01/11	0	0.00	3	17.85	17.85	-3	10,094	-0.03%
2023/01/06	0	0.00	2	17.95	18.00	-2	10,369	-0.02%
2023/01/05	0	0.00	2	17.80	17.80	-2	10,682	-0.02%
2023/01/04	5	17.75	0	0.00	17.75	5	10,856	0.05%
2023/01/03	0	0.00	2	17.55	17.60	-2	11,172	-0.02%
2022/12/29	7	17.20	6	17.40	17.35	1	11,448	0.01%
2022/12/27	0	0.00	3	17.85	17.80	-3	12,210	-0.02%
2022/12/26	0	0.00	3	17.65	17.60	-3	12,545	-0.02%
2022/12/23	3	17.30	0	0.00	17.50	3	12,833	0.02%
2022/12/21	0	0.00	1	17.50	17.50	-1	13,734	-0.01%
2022/12/16	7	18.03	0	0.00	18.00	7	15,662	0.04%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	0.1	18.35	0	0.00	18.35	0.1	16,302	0.00%
2022/12/13	2	18.40	1	18.55	18.35	1	16,741	0.01%
2022/12/12	32.1	18.64	5	18.60	18.55	27.1	16,961	0.16%
2022/12/09	46	19.31	0	0.00	19.20	46	17,266	0.27%
2022/12/08	4	19.29	4	19.45	19.45	0	18,094	0.00%
2022/12/07	10	19.48	2	19.85	19.35	8	18,690	0.04%
2022/12/06	4	19.84	6	19.97	19.75	-2	19,013	-0.01%
2022/12/05	8	19.68	3	19.67	19.75	5	19,472	0.03%
2022/12/02	3	19.47	0	0.00	19.40	3	19,877	0.02%
2022/12/01	1	19.35	5	19.45	19.30	-4	20,346	-0.02%
2022/11/30	4	18.99	3	19.30	19.40	1	20,788	0.00%
2022/11/29	0	0.00	3	18.95	18.90	-3	21,370	-0.01%
2022/11/25	4	18.73	3	19.20	18.65	1	23,755	0.00%
2022/11/24	3	18.85	30	18.95	18.95	-27	24,473	-0.11%
2022/11/23	0	0.00	25	19.13	19.05	-25	25,316	-0.10%
2022/11/22	35	18.73	3	18.55	18.80	32	25,868	0.12%
2022/11/21	13	18.56	0	0.00	18.50	13	27,331	0.05%
2022/11/18	19	18.76	33	18.99	18.65	-14	27,777	-0.05%
2022/11/17	2	18.65	13	18.71	18.65	-11	27,867	-0.04%
2022/11/16	15	18.56	0	0.00	18.55	15	28,145	0.05%
2022/11/15	14	19.01	11	19.29	19.10	3	28,690	0.01%
2022/11/14	0	0.00	7	18.90	18.75	-7	29,387	-0.02%
2022/11/11	7	18.70	7	19.03	18.40	0	29,473	0.00%
2022/11/10	5	18.50	0	0.00	18.45	5	29,399	0.02%
2022/11/09	0	0.00	6	19.10	18.90	-6	29,751	-0.02%
2022/11/08	0	0.00	5	19.20	18.65	-5	30,093	-0.02%
2022/11/07	1.1	18.50	2	18.70	18.75	-0.9	30,538	0.00%
2022/11/04	0.1	18.46	0	0.00	18.85	0.1	31,133	0.00%
2022/11/03	1	18.10	6	18.32	18.50	-5	31,320	-0.02%
2022/11/02	7	18.38	6	18.35	18.25	1	31,238	0.00%
2022/11/01	0	0.00	8	17.95	18.00	-8	31,051	-0.03%
2022/10/28	0	0.00	1	17.15	16.90	-1	30,703	0.00%
2022/10/27	0	0.00	5	17.71	17.55	-5	30,528	-0.02%
2022/10/25	2	17.60	0	0.00	17.65	2	30,108	0.01%
2022/10/24	10	18.26	2	18.55	18.00	8	29,892	0.03%
2022/10/21	2	17.60	2	17.85	17.70	0	29,714	0.00%
2022/10/20	3	17.80	0	0.00	17.80	3	29,568	0.01%
2022/10/19	3.1	18.30	4	18.70	18.10	-0.9	29,439	0.00%
2022/10/17	7	17.91	2	18.20	18.25	5	29,212	0.02%
2022/10/14	13	18.65	4	18.78	18.60	9	29,029	0.03%
2022/10/13	6	18.63	11	18.09	18.00	-5	28,914	-0.02%
2022/10/12	6	19.28	0	0.00	19.25	6	28,571	0.02%
2022/10/11	36	18.79	10	18.95	18.90	26	28,444	0.09%
2022/10/05	25	19.44	12	19.98	19.30	13	27,908	0.05%
2022/10/04	3	19.35	3	19.80	19.70	0	27,445	0.00%
2022/10/03	2.2	18.87	1	19.15	19.20	1.2	27,149	0.00%
2022/09/29	2	20.10	14	19.85	19.65	-12	26,673	-0.04%
2022/09/28	14	19.90	0	0.00	19.40	14	26,333	0.05%
2022/09/27	2	21.50	2	21.20	20.90	0	25,770	0.00%
2022/09/26	3.1	21.67	2	22.25	20.90	1.1	25,216	0.00%
2022/09/23	6	23.35	2	22.68	22.25	4	24,404	0.02%
2022/09/22	6	23.12	2	23.30	23.35	4	23,815	0.02%
2022/09/21	1	23.55	5	23.39	23.15	-4	23,462	-0.02%
2022/09/20	3	23.47	4	23.73	23.55	-1	23,105	0.00%
2022/09/19	10.5	23.23	1	23.00	22.85	9.5	22,601	0.04%
2022/09/16	7	23.39	2	23.43	23.15	5	22,338	0.02%
2022/09/15	8	24.18	13	23.85	23.65	-5	21,926	-0.02%
2022/09/14	0	0.00	3	23.65	23.60	-3	21,045	-0.01%
2022/09/13	3	23.37	4	23.50	23.30	-1	20,441	0.00%
2022/09/12	29	23.72	26.1	23.18	23.30	2.9	19,850	0.01%
2022/09/08	46	23.62	108	23.60	23.75	-62	19,123	-0.32%	大賣/
2022/09/07	2	23.43	3	23.45	23.80	-1	18,514	-0.01%
2022/09/06	62	23.51	4	23.49	23.55	58	17,944	0.32%
2022/09/05	15	23.64	11	24.34	23.45	4	17,236	0.02%
2022/09/02	14	23.45	37.1	24.14	23.75	-23.1	16,382	-0.14%
2022/09/01	9	23.49	7	23.42	23.15	2	14,923	0.01%
2022/08/31	10	22.96	19	23.38	23.20	-9	14,082	-0.06%
2022/08/30	14	22.33	8	22.95	23.00	6	13,202	0.05%
2022/08/29	12	21.98	36	22.49	22.60	-24	12,221	-0.20%
2022/08/26	1	22.25	28.1	22.22	22.15	-27.1	11,398	-0.24%
2022/08/25	21.2	21.50	0	0.00	21.25	21.2	9,735	0.22%
2022/08/24	1	21.50	0	0.00	21.40	1	9,201	0.01%
2022/08/23	2	21.23	1.1	21.35	21.35	0.9	8,854	0.01%
2022/08/22	4	21.83	0	0.00	21.15	4	8,438	0.05%
2022/08/19	7	21.14	18	21.13	21.60	-11	7,563	-0.15%
2022/08/18	0	0.00	10	19.90	20.00	-10	6,203	-0.16%
2022/08/17	13	20.03	0	0.00	19.65	13	5,960	0.22%
2022/08/16	1	20.05	5	19.80	20.10	-4	5,759	-0.07%
2022/08/15	0	0.00	3	20.30	20.15	-3	5,241	-0.06%
2022/08/12	3	20.10	27	20.16	19.90	-24	4,666	-0.51%
2022/08/11	2	19.00	0	0.00	19.05	2	3,961	0.05%
2022/08/08	0	0.00	3	17.23	17.10	-3	2,647	-0.11%
2022/08/05	0	0.00	3	16.87	16.90	-3	2,532	-0.12%
2022/08/02	3	16.75	0	0.00	16.95	3	2,505	0.12%
2022/08/01	1	17.20	0	0.00	17.10	1	2,496	0.04%
2022/07/29	0	0.00	9	16.94	17.00	-9	2,486	-0.36%
2022/07/26	5	16.85	0	0.00	16.65	5	2,472	0.20%
2022/07/21	0	0.00	10	17.25	17.20	-10	2,512	-0.40%
2022/07/19	0	0.00	10	17.25	17.30	-10	2,439	-0.41%
2022/07/18	0	0.00	11	17.09	17.20	-11	2,412	-0.46%
2022/07/14	2	16.30	2	16.80	16.80	0	2,331	0.00%
2022/07/13	13	16.63	4	16.98	16.50	9	2,307	0.39%
2022/07/08	0	0.00	1	17.10	16.85	-1	2,189	-0.05%
2022/07/07	2	15.70	12	16.15	16.60	-10	2,087	-0.48%
2022/07/06	13	15.53	0	0.00	15.10	13	2,000	0.65%
2022/07/05	0	0.00	2	16.10	16.10	-2	1,981	-0.10%
2022/07/01	3	15.70	0	0.00	15.55	3	1,958	0.15%
2022/06/24	0	0.00	2	17.80	17.45	-2	1,807	-0.11%
2022/06/21	0	0.00	2	17.65	18.10	-2	1,707	-0.12%
2022/06/20	2	17.20	0	0.00	16.90	2	1,640	0.12%
2022/06/16	2	17.65	0	0.00	17.35	2	1,617	0.12%
2022/06/13	1	17.65	0	0.00	17.70	1	1,507	0.07%
2022/06/10	15	17.85	30	18.00	18.40	-15	1,457	-1.03%
2022/06/09	0	0.00	5	17.65	17.70	-5	1,309	-0.38%
2022/06/06	0	0.00	1	16.70	16.70	-1	1,224	-0.08%
2022/05/26	1	16.60	0	0.00	16.60	1	1,307	0.08%
2022/05/25	0	0.00	3	16.65	16.60	-3	1,330	-0.23%
2022/05/17	1	16.30	0	0.00	16.45	1	1,649	0.06%
2022/05/13	2	15.70	0	0.00	15.75	2	1,660	0.12%
2022/04/29	0	0.00	1	16.80	16.70	-1	1,776	-0.06%
2022/04/19	0	0.00	4	17.15	17.15	-4	1,827	-0.22%
2022/04/18	0	0.00	1	17.15	16.85	-1	1,877	-0.05%
2022/04/13	0	0.00	23	17.10	17.20	-23	2,066	-1.11%
2022/04/07	30	17.15	0	0.00	17.15	30	2,517	1.19%
2022/03/30	1	18.00	11	18.29	18.00	-10	2,914	-0.34%
2022/03/25	1	18.00	90	17.98	18.00	-89	3,312	-2.69%
2022/03/24	0	0.00	1	18.05	18.10	-1	3,320	-0.03%
2022/03/23	0	0.00	1	18.05	18.00	-1	3,330	-0.03%
2022/03/15	10	17.30	0	0.00	17.30	10	3,564	0.28%
2022/03/08	1	17.70	0	0.00	17.20	1	3,767	0.03%
2022/03/01	0	0.00	1	18.30	18.50	-1	4,272	-0.02%
2022/02/24	2	18.20	0	0.00	17.95	2	4,559	0.04%
2022/02/22	3	18.50	1	18.50	18.45	2	4,899	0.04%
2022/02/21	0	0.00	1	18.80	18.85	-1	5,212	-0.02%
2022/02/18	3	19.05	1	19.05	18.95	2	6,402	0.03%
2022/02/17	2	19.38	6	19.64	19.30	-4	6,845	-0.06%
2022/02/11	15	18.70	0	0.00	18.80	15	7,016	0.21%
2022/02/10	0	0.00	2	18.75	18.80	-2	7,011	-0.03%
2022/02/09	4	18.73	0	0.00	18.90	4	7,010	0.06%
2022/02/08	0	0.00	2	18.40	18.55	-2	6,998	-0.03%
2022/02/07	1	18.05	0	0.00	18.20	1	7,003	0.01%
2022/01/19	1	18.60	0	0.00	18.60	1	6,965	0.01%
2022/01/11	1	18.75	0	0.00	18.85	1	6,964	0.01%
2022/01/07	1	19.40	0	0.00	19.15	1	6,910	0.01%
2022/01/06	0	0.00	5	19.83	19.75	-5	6,838	-0.07%
2022/01/05	7	20.68	4	20.95	20.25	3	6,765	0.04%
2022/01/04	1	20.25	0	0.00	20.15	1	6,471	0.02%
2022/01/03	1	20.25	1	20.10	20.10	0	6,423	0.00%
2021/12/29	1	20.45	2	20.38	20.15	-1	6,342	-0.02%
2021/12/28	0	0.00	2	19.95	19.95	-2	6,272	-0.03%
2021/12/27	0	0.00	1	20.20	20.05	-1	6,242	-0.02%
2021/12/24	52	20.09	2	20.25	20.25	50	6,192	0.81%
2021/12/23	4	20.16	13	20.04	20.20	-9	6,008	-0.15%
2021/12/22	2	19.43	15	19.46	19.65	-13	5,758	-0.23%
2021/12/21	1	18.85	0	0.00	18.85	1	5,613	0.02%
2021/12/20	0	0.00	1	18.45	18.75	-1	5,607	-0.02%
2021/12/16	2	18.88	0	0.00	18.75	2	5,646	0.04%
2021/12/15	1	18.65	0	0.00	18.65	1	5,628	0.02%
2021/12/14	1	18.55	1	18.50	18.45	0	5,628	0.00%
2021/12/13	1	18.85	1	18.95	18.85	0	5,585	0.00%
2021/12/10	15	18.98	3	19.13	19.00	12	5,569	0.22%
2021/12/09	1	19.25	8	19.24	19.35	-7	5,530	-0.13%
2021/12/08	2	18.65	0	0.00	18.65	2	5,403	0.04%
2021/12/07	1	18.55	0	0.00	18.55	1	5,403	0.02%
2021/12/03	4	18.53	5	18.75	18.50	-1	5,370	-0.02%
2021/12/02	1	18.55	0	0.00	18.35	1	5,331	0.02%
2021/11/30	1	19.15	3	18.95	18.75	-2	5,254	-0.04%
2021/11/26	2	18.90	110	19.09	18.80	-108	4,985	-2.17%	大賣/鉅額交易
2021/11/25	2	19.60	2	19.63	19.55	0	4,902	0.00%
2021/11/24	13	19.62	15	19.55	19.70	-2	4,936	-0.04%
2021/11/23	1	20.20	0	0.00	20.10	1	4,789	0.02%
2021/11/22	5	20.29	3	20.25	20.20	2	4,671	0.04%
2021/11/19	33	20.69	42	20.59	20.80	-9	4,573	-0.20%
2021/11/18	59	21.61	12	21.53	21.25	47	4,448	1.06%
2021/11/17	183	22.57	81	22.30	22.25	102	4,181	2.44%	大買/鉅額交易
2021/11/16	47	21.20	25	21.52	21.65	22	3,521	0.62%
2021/11/15	2	19.65	22	18.45	19.70	-20	3,078	-0.65%
2021/11/12	0	0.00	5	18.25	17.95	-5	2,850	-0.18%
2021/11/08	1	18.10	0	0.00	18.05	1	2,954	0.03%
2021/11/04	0	0.00	1	18.40	18.30	-1	3,026	-0.03%
2021/10/29	0	0.00	2	18.15	18.10	-2	3,122	-0.06%
2021/10/27	1	18.05	0	0.00	18.10	1	3,134	0.03%
2021/10/22	0	0.00	1	17.50	17.60	-1	3,266	-0.03%
2021/10/19	1	17.75	0	0.00	17.80	1	3,403	0.03%
2021/10/13	1	16.50	0	0.00	16.50	1	3,721	0.03%
2021/10/05	1	16.80	2	16.80	16.95	-1	5,358	-0.02%
2021/10/04	0	0.00	2	16.80	16.75	-2	5,378	-0.04%
2021/09/30	0	0.00	1	18.10	18.15	-1	5,469	-0.02%
2021/09/29	0	0.00	1	17.85	17.85	-1	5,494	-0.02%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/17	0	0.00	10	18.30	18.30	-10	5,938	-0.17%
2021/09/15	1	18.25	0	0.00	18.40	1	6,177	0.02%
2021/09/14	10	18.50	0	0.00	18.55	10	6,561	0.15%
2021/09/07	0	0.00	1	19.55	19.65	-1	6,834	-0.01%
2021/08/31	1	19.95	0	0.00	20.10	1	6,953	0.01%
2021/08/25	0	0.00	1	19.45	19.35	-1	7,017	-0.01%
2021/08/24	3	19.65	36	19.33	19.40	-33	7,073	-0.47%
2021/08/23	1	18.80	30	18.85	18.80	-29	7,005	-0.41%
2021/08/20	7	18.70	0	0.00	18.90	7	6,967	0.10%
2021/08/16	13	18.32	20	18.55	18.60	-7	6,445	-0.11%
2021/08/13	1	19.10	0	0.00	19.10	1	6,376	0.02%
2021/08/11	2	20.20	0	0.00	20.00	2	6,357	0.03%
2021/08/10	0	0.00	2	20.50	20.35	-2	6,408	-0.03%
2021/08/09	10	20.55	0	0.00	20.55	10	6,518	0.15%
2021/08/06	10	20.80	0	0.00	20.80	10	6,614	0.15%
2021/08/05	0	0.00	1	21.00	21.15	-1	6,740	-0.01%
2021/08/04	6	20.95	0	0.00	20.95	6	6,984	0.09%
2021/07/30	6	21.00	0	0.00	20.80	6	7,384	0.08%
2021/07/29	0	0.00	2	21.00	21.20	-2	7,416	-0.03%
2021/07/28	1	20.55	1	20.85	21.00	0	7,439	0.00%
2021/07/22	1	21.10	0	0.00	20.95	1	7,579	0.01%
2021/07/21	20	21.24	0	0.00	20.95	20	7,542	0.27%
2021/07/20	30	21.80	0	0.00	21.65	30	7,507	0.40%
2021/07/16	3	22.17	14	22.26	22.60	-11	7,580	-0.15%
2021/07/14	25	22.56	0	0.00	22.25	25	7,788	0.32%
2021/07/13	14	23.88	78	23.61	23.20	-64	7,622	-0.84%
2021/07/12	1	22.50	16	22.85	23.00	-15	6,863	-0.22%
2021/07/09	0	0.00	2	22.20	22.30	-2	6,789	-0.03%
2021/07/07	10	22.00	0	0.00	21.80	10	6,793	0.15%
2021/07/06	1	22.00	0	0.00	22.00	1	6,807	0.01%
2021/07/05	2	22.00	2	22.00	22.05	0	6,842	0.00%
2021/07/02	2	21.85	0	0.00	21.90	2	6,895	0.03%
2021/07/01	0	0.00	3	22.25	21.75	-3	6,922	-0.04%
2021/06/30	1	22.15	2	22.00	22.05	-1	6,892	-0.01%
2021/06/29	10	22.18	0	0.00	22.15	10	6,909	0.14%
2021/06/28	0	0.00	2	22.95	22.90	-2	6,894	-0.03%
2021/06/25	0	0.00	1	22.90	22.65	-1	6,786	-0.01%
2021/06/24	4	22.73	0	0.00	22.65	4	6,771	0.06%
2021/06/23	55	22.68	23	22.94	22.65	32	6,746	0.47%
2021/06/22	2	22.40	0	0.00	22.25	2	6,375	0.03%
2021/06/18	0	0.00	2	22.25	22.15	-2	6,287	-0.03%
2021/06/17	2	22.30	0	22.10	22.25	2	6,335	0.03%
2021/06/11	1	22.00	0	0.00	21.80	1	6,386	0.02%
2021/06/03	0	0.00	2	21.75	21.75	-2	6,459	-0.03%
2021/06/02	5	21.55	11	21.40	21.35	-6	6,436	-0.09%
2021/06/01	0	0.00	1	21.70	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	2	21.00	20.95	-2	6,431	-0.03%
2021/05/28	0	0.00	10	20.70	20.60	-10	6,715	-0.15%
2021/05/27	16	20.29	2	20.35	20.10	14	6,843	0.20%
2021/05/25	3	20.08	40	20.16	20.20	-37	6,834	-0.54%
2021/05/20	0	0.00	10	19.50	19.25	-10	6,858	-0.15%
2021/05/19	0	0.00	3	19.10	19.15	-3	6,864	-0.04%
2021/05/18	12	18.78	23	18.59	18.85	-11	6,899	-0.16%
2021/05/17	42	18.38	0	0.00	18.05	42	6,849	0.61%
2021/05/14	9	20.18	0	0.00	20.05	9	6,742	0.13%
2021/05/13	13	20.93	20	21.00	20.45	-7	6,628	-0.11%
2021/05/12	0	0.00	50	21.56	21.60	-50	6,485	-0.77%
2021/05/11	3	22.83	4	22.49	22.00	-1	6,182	-0.02%
2021/05/10	20	21.85	10	22.25	22.20	10	5,988	0.17%
2021/05/07	1	21.15	2	21.40	21.55	-1	5,871	-0.02%
2021/05/06	0	0.00	1	20.95	20.95	-1	5,870	-0.02%
2021/05/05	8	20.66	0	0.00	20.35	8	5,829	0.14%
2021/05/04	1	20.95	10	20.35	20.80	-9	5,805	-0.16%
2021/05/03	1	21.00	0	0.00	20.80	1	5,724	0.02%
2021/04/29	2	21.80	1	21.60	21.60	1	5,663	0.02%
2021/04/28	4	22.09	0	0.00	22.10	4	5,630	0.07%
2021/04/27	0	0.00	0	22.00	22.10	0	5,659	0.00%
2021/04/26	10	22.00	4	22.20	22.00	6	5,651	0.11%
2021/04/23	0	0.00	1	22.10	22.20	-1	5,621	-0.02%
2021/04/22	0	0.00	5	22.95	22.10	-5	5,737	-0.09%
2021/04/21	2	23.08	0	0.00	23.10	2	5,635	0.04%
2021/04/20	0	0.00	13	22.63	23.05	-13	5,533	-0.23%
2021/04/19	0	0.00	10	22.40	22.40	-10	5,363	-0.19%
2021/04/16	2	22.50	3	22.48	22.50	-1	5,357	-0.02%
2021/04/15	0	21.60	6	21.78	22.25	-6	5,179	-0.12%
2021/04/14	5	21.20	1	21.45	21.65	4	5,202	0.08%
2021/04/13	0	0.00	3	21.88	21.80	-3	5,359	-0.06%
2021/04/08	0	0.00	7	22.30	22.30	-7	5,805	-0.12%
2021/04/07	2	21.70	5	21.71	21.95	-3	5,741	-0.05%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/04/01	8	21.90	0	0.00	21.80	8	5,695	0.14%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/29	0	0.00	2	22.65	22.40	-2	5,586	-0.04%
2021/03/26	0	0.00	3	22.60	22.60	-3	5,584	-0.05%
2021/03/24	0	0.00	4	22.40	22.30	-4	5,507	-0.07%
2021/03/23	0	0.00	1	22.40	22.40	-1	5,539	-0.02%
2021/03/22	8	22.50	0	0.00	22.45	8	5,553	0.14%
2021/03/19	0	0.00	10	22.00	22.15	-10	5,527	-0.18%
2021/03/18	2	22.10	0	0.00	22.20	2	5,561	0.04%
2021/03/17	3	22.35	0	0.00	22.30	3	5,750	0.05%
2021/03/16	22	22.33	5	22.45	22.50	17	5,920	0.29%
2021/03/15	0	0.00	7	22.27	22.25	-7	5,873	-0.12%
2021/03/12	0	0.00	2.6	21.25	21.15	-2.6	5,876	-0.04%
2021/03/11	4	21.33	0	0.00	21.35	4	5,972	0.07%
2021/03/10	2	21.25	0	0.00	21.15	2	6,086	0.03%
2021/03/09	5	20.95	1	21.20	21.20	4	6,202	0.06%
2021/03/05	5	21.40	0	0.00	21.50	5	6,378	0.08%
2021/03/04	2	21.90	0	0.00	21.85	2	6,456	0.03%
2021/03/03	14	22.29	6	22.44	22.30	8	6,632	0.12%
2021/03/02	5	21.74	1	21.60	21.70	4	6,402	0.06%
2021/02/25	2	21.15	0	0.00	21.00	2	6,631	0.03%
2021/02/23	1	21.20	0	0.00	21.25	1	6,872	0.01%
2021/02/19	1	21.00	0	0.00	21.35	1	7,332	0.01%
2021/02/18	0	0.00	5	21.20	21.25	-5	7,393	-0.07%
2021/02/17	1	20.40	10	20.25	20.45	-9	7,346	-0.12%
2021/02/03	0	0.00	10	20.05	19.90	-10	7,379	-0.14%
2021/02/01	10	19.60	0	0.00	19.60	10	7,536	0.13%
2021/01/29	1	20.05	0	0.00	19.95	1	7,578	0.01%
2021/01/26	2	20.60	0	0.00	20.55	2	7,552	0.03%
2021/01/25	0	0.00	11	20.25	21.00	-11	7,569	-0.15%
2021/01/21	16	20.37	0	0.00	20.10	16	7,598	0.21%
2021/01/20	7	20.55	0	0.00	20.35	7	7,624	0.09%
2021/01/19	0	0.00	1	21.35	21.20	-1	7,570	-0.01%
2021/01/18	5	21.05	0	0.00	21.05	5	7,595	0.07%
2021/01/14	14	22.43	0	0.00	22.25	14	7,603	0.18%
2021/01/12	26	22.28	0	0.00	22.15	26	7,684	0.34%
2021/01/11	10	22.90	0	0.00	22.80	10	8,025	0.12%
2021/01/06	0	0.00	9	23.46	23.45	-9	8,046	-0.11%
2021/01/05	23	23.87	25	23.92	23.95	-2	7,819	-0.03%
2021/01/04	6	22.84	2	22.88	23.00	4	7,410	0.05%
2020/12/31	0	0.00	10	22.10	22.20	-10	7,343	-0.14%
2020/12/28	1	22.45	0	0.00	22.45	1	7,385	0.01%
2020/12/24	1	22.90	1	22.70	22.60	0	7,373	0.00%
2020/12/23	2	22.10	1	22.10	22.25	1	7,376	0.01%
2020/12/22	1	22.30	10	22.00	22.00	-9	7,496	-0.12%
2020/12/21	1	22.40	0	0.00	22.50	1	7,514	0.01%
2020/12/18	16	22.60	0	0.00	22.55	16	7,625	0.21%
2020/12/17	1	22.65	0	22.60	22.65	1	7,659	0.01%
2020/12/16	2	22.93	0	0.00	22.90	2	7,663	0.03%
2020/12/15	5	22.70	0	0.00	22.40	5	7,706	0.06%
2020/12/14	11	23.20	0	0.00	23.20	11	7,682	0.14%
2020/12/11	1	24.35	11.1	23.52	23.50	-10.1	7,684	-0.13%
2020/12/10	1	23.55	7	23.95	24.00	-6	7,522	-0.08%
2020/12/09	0	0.00	11	23.56	23.60	-11	7,333	-0.15%
2020/12/08	5	22.81	4	22.85	22.85	1	7,255	0.01%
2020/12/07	11	23.20	1	23.60	23.25	10	7,380	0.14%
2020/12/04	0	0.00	31	23.61	23.45	-31	7,713	-0.40%
2020/12/03	6	23.41	1	23.35	23.25	5	7,684	0.07%
2020/12/01	1	23.25	0	0.00	23.50	1	7,659	0.01%
2020/11/27	12	23.43	3	23.52	23.30	9	7,636	0.12%
2020/11/26	0	0.00	1	23.00	22.95	-1	7,482	-0.01%
2020/11/25	21	23.00	0	0.00	22.85	21	7,471	0.28%
2020/11/24	20	22.88	1	22.70	22.70	19	7,479	0.25%
2020/11/23	0	0.00	3	22.75	22.65	-3	7,541	-0.04%
2020/11/20	1	22.10	2	22.18	22.20	-1	7,583	-0.01%
2020/11/19	0	0.00	10	22.40	22.40	-10	7,670	-0.13%
2020/11/18	5	22.35	22	22.14	22.30	-17	7,771	-0.22%
2020/11/17	4	21.40	2	21.40	21.35	2	7,629	0.03%
2020/11/16	10	20.90	0	0.00	20.90	10	7,991	0.13%
2020/11/13	2	20.95	0	0.00	20.95	2	8,249	0.02%
2020/11/12	6	20.99	0	0.00	20.95	6	8,439	0.07%
2020/11/11	5	21.10	10.2	21.10	21.15	-5.2	8,567	-0.06%
2020/11/09	1	21.15	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	2	21.80	21.55	-2	8,932	-0.02%
2020/11/05	0	0.00	5	21.65	21.60	-5	9,010	-0.06%
2020/11/03	0	0.00	5	21.30	21.40	-5	9,337	-0.05%
2020/11/02	11	20.70	0	0.00	20.80	11	9,571	0.11%
2020/10/30	1	21.25	0	0.00	21.05	1	10,216	0.01%
2020/10/29	0	0.00	2	21.35	21.40	-2	10,522	-0.02%
2020/10/26	2	22.55	1	22.35	22.55	1	10,721	0.01%
2020/10/23	0	0.00	2	22.55	22.50	-2	10,756	-0.02%
2020/10/22	1	21.80	0	0.00	22.20	1	10,909	0.01%
2020/10/20	23	22.43	11	22.31	22.35	12	11,236	0.11%
2020/10/19	3	22.50	37	22.49	22.65	-34	11,519	-0.30%
2020/10/16	1	21.90	2	21.95	21.60	-1	11,993	-0.01%
2020/10/13	0	0.00	1	21.50	21.40	-1	12,535	-0.01%
2020/10/08	2	21.90	0	0.00	21.75	2	12,958	0.02%
2020/10/06	0	0.00	1	21.95	21.95	-1	13,252	-0.01%
2020/09/30	5	20.70	0	0.00	21.15	5	14,354	0.03%
2020/09/25	11	20.64	0	0.00	20.35	11	15,140	0.07%
2020/09/24	1	20.95	0	0.00	21.00	1	15,416	0.01%
2020/09/23	2	21.73	10	21.95	21.50	-8	15,591	-0.05%
2020/09/22	15	21.28	0	0.00	21.25	15	15,677	0.10%
2020/09/18	0	0.00	1	21.95	21.95	-1	16,488	-0.01%
2020/09/17	0	0.00	1	21.90	22.25	-1	16,690	-0.01%
2020/09/11	1	21.90	1	22.20	21.90	0	19,933	0.00%
2020/09/10	10	22.39	0	0.00	22.20	10	20,537	0.05%
2020/09/09	1	22.70	26	22.53	22.75	-25	20,908	-0.12%
2020/09/08	4	21.51	1	21.35	21.35	3	21,701	0.01%
2020/09/07	0	0.00	5	21.80	21.40	-5	23,149	-0.02%
2020/09/04	1	21.45	0	0.00	21.40	1	25,203	0.00%
2020/09/03	1	21.25	0	0.00	21.15	1	25,461	0.00%
2020/09/02	3	21.30	0	0.00	21.35	3	25,521	0.01%
2020/09/01	3	21.05	6	21.13	21.05	-3	25,604	-0.01%
2020/08/31	0	0.00	1	20.65	20.70	-1	25,725	0.00%
2020/08/28	14	20.98	0	0.00	20.80	14	25,857	0.05%
2020/08/27	2	20.55	6	21.32	21.40	-4	25,842	-0.02%
2020/08/26	10	21.20	4	20.63	20.70	6	25,856	0.02%
2020/08/25	2	21.25	0	0.00	21.20	2	25,703	0.01%
2020/08/24	7	21.49	0	0.00	21.05	7	25,625	0.03%
2020/08/21	4	21.90	8	21.89	21.80	-4	25,541	-0.02%
2020/08/20	11	21.90	15	21.70	21.70	-4	25,444	-0.02%
2020/08/19	16	24.20	1	24.85	24.05	15	25,408	0.06%
2020/08/18	8	25.28	0	0.00	25.20	8	25,459	0.03%
2020/08/17	11	26.14	0	0.00	25.85	11	25,525	0.04%
2020/08/13	7	25.96	1	26.80	26.00	6	26,259	0.02%
2020/08/12	1	26.10	7	26.51	26.25	-6	26,242	-0.02%
2020/08/11	1	26.05	0	0.00	25.95	1	26,179	0.00%
2020/08/10	8	25.91	0	0.00	25.80	8	26,233	0.03%
2020/08/07	6	26.31	11	26.26	26.45	-5	26,418	-0.02%
2020/08/06	10	26.46	1	26.25	26.30	9	26,396	0.03%
2020/08/05	1	26.55	13	26.73	26.70	-12	26,301	-0.05%
2020/08/04	0	0.00	1	26.35	26.20	-1	25,938	0.00%
2020/08/03	10	25.95	2	25.45	25.65	8	25,798	0.03%
2020/07/31	3	25.38	0	0.00	25.30	3	26,011	0.01%
2020/07/29	0	0.00	2	25.25	25.00	-2	27,189	-0.01%
2020/07/27	1	25.40	1	25.60	25.60	0	27,336	0.00%
2020/07/24	9	25.66	5	25.50	25.40	4	27,550	0.01%
2020/07/23	19	26.28	0	0.00	26.25	19	27,431	0.07%
2020/07/22	3	26.62	15	26.86	27.00	-12	27,231	-0.04%
2020/07/21	5	25.90	20	26.44	26.15	-15	26,544	-0.06%
2020/07/17	5	25.74	21	26.02	25.25	-16	26,333	-0.06%
2020/07/16	0	0.00	1	25.85	25.85	-1	26,396	0.00%
2020/07/15	4	26.46	3	26.00	25.85	1	26,461	0.00%
2020/07/13	2	26.13	5	26.10	26.05	-3	27,438	-0.01%
2020/07/10	24	25.99	2	26.33	25.70	22	27,700	0.08%
2020/07/09	2	26.83	32	26.88	27.00	-30	27,289	-0.11%
2020/07/07	7	25.83	0	0.00	25.75	7	26,948	0.03%
2020/07/06	11	26.64	2	26.83	26.45	9	26,857	0.03%
2020/07/03	0	0.00	10	26.75	26.45	-10	26,641	-0.04%
2020/07/01	11	25.63	6	25.50	25.45	5	26,370	0.02%
2020/06/30	2	25.60	6	26.07	25.70	-4	26,225	-0.02%
2020/06/29	27	25.18	2	25.23	25.10	25	25,976	0.10%
2020/06/24	28	26.37	0	0.00	26.15	28	25,758	0.11%
2020/06/23	1	26.50	5	26.20	26.35	-4	25,783	-0.02%
2020/06/22	7	26.98	2	26.85	26.90	5	25,535	0.02%
2020/06/19	36	27.67	1	27.70	27.45	35	25,339	0.14%
2020/06/18	13	26.81	89	27.07	27.45	-76	24,752	-0.31%
2020/06/17	4	25.78	24	25.80	25.75	-20	22,949	-0.09%
2020/06/16	14	25.43	11	25.58	25.25	3	22,413	0.01%
2020/06/15	51	25.59	34	26.11	25.20	17	22,085	0.08%
2020/06/12	74	24.89	121	24.90	26.20	-47	21,027	-0.22%	大賣/
2020/06/11	9	25.27	31	25.95	25.25	-22	19,770	-0.11%
2020/06/10	32	23.28	6	23.84	23.80	26	17,884	0.15%
2020/06/09	1	23.10	2	23.15	23.05	-1	17,912	-0.01%
2020/06/08	0	0.00	7	23.75	23.55	-7	18,032	-0.04%
2020/06/05	15	23.73	7	23.71	23.75	8	17,983	0.04%
2020/06/04	2	23.55	8	23.55	23.40	-6	17,911	-0.03%
2020/06/03	12	23.46	29	23.45	23.40	-17	17,882	-0.10%
2020/06/02	1	23.45	1	23.55	23.55	0	17,753	0.00%
2020/06/01	0	0.00	5	22.85	23.05	-5	17,533	-0.03%
2020/05/29	5	22.65	18	22.82	22.65	-13	17,485	-0.07%
2020/05/28	10	23.15	3	22.95	22.85	7	17,526	0.04%
2020/05/27	18	23.24	16	23.12	23.10	2	17,472	0.01%
2020/05/26	5	23.35	7	23.31	23.00	-2	17,458	-0.01%
2020/05/25	8	23.06	3	23.30	23.25	5	17,109	0.03%
2020/05/22	21	22.55	1	22.85	22.20	20	16,853	0.12%
2020/05/21	28	23.38	0	0.00	23.10	28	16,637	0.17%
2020/05/20	12	22.92	7	22.33	23.30	5	16,153	0.03%
2020/05/19	4	21.70	0	0.00	21.80	4	15,685	0.03%
2020/05/18	1	21.40	1	21.50	21.55	0	15,547	0.00%
2020/05/15	1	21.65	0	0.00	21.70	1	15,420	0.01%
2020/05/14	5	22.30	1	21.65	21.70	4	15,345	0.03%
2020/05/13	0	0.00	10	23.40	23.30	-10	14,962	-0.07%
2020/05/12	15	23.65	5	23.85	23.60	10	14,933	0.07%
2020/05/11	7	23.60	5	23.69	23.50	2	14,936	0.01%
2020/05/08	7	23.80	2	23.88	23.65	5	14,647	0.03%
2020/05/07	25	24.07	4	24.05	24.05	21	14,487	0.14%
2020/05/06	20	23.80	0	0.00	23.60	20	14,185	0.14%
2020/05/05	15	23.73	23	23.72	24.15	-8	13,839	-0.06%
2020/05/04	0	0.00	13	22.49	22.40	-13	12,956	-0.10%
2020/04/30	17	22.62	8	22.68	22.75	9	12,880	0.07%
2020/04/29	0	0.00	23	22.16	22.20	-23	12,673	-0.18%
2020/04/24	2	22.15	0	0.00	22.10	2	12,448	0.02%
2020/04/23	20	22.45	2	22.80	22.45	18	12,261	0.15%
2020/04/22	7	21.27	6	21.99	22.10	1	12,018	0.01%
2020/04/21	1	22.00	0	0.00	21.95	1	11,924	0.01%
2020/04/20	1	21.95	10	21.95	22.60	-9	11,801	-0.08%
2020/04/17	19	22.77	7	22.87	22.20	12	11,757	0.10%
2020/04/16	12	23.28	12	22.93	23.00	0	11,207	0.00%
2020/04/15	10	21.85	17	21.95	23.10	-7	10,390	-0.07%
2020/04/13	0	0.00	10	20.55	20.35	-10	10,066	-0.10%
2020/04/10	23	20.31	0	0.00	20.40	23	10,054	0.23%
2020/04/09	3	21.58	1	21.90	21.25	2	9,977	0.02%
2020/04/08	0	0.00	1	21.30	21.30	-1	10,021	-0.01%
2020/04/07	0	0.00	13	20.45	20.90	-13	9,914	-0.13%
2020/04/06	6	19.68	1	19.70	19.70	5	9,822	0.05%
2020/04/01	1	19.60	1	19.35	19.65	0	10,046	0.00%
2020/03/31	1	19.55	1	19.45	19.50	0	10,147	0.00%
2020/03/30	3	19.25	10	19.20	19.50	-7	10,101	-0.07%
2020/03/27	16	19.13	1	19.80	18.55	15	9,882	0.15%
2020/03/26	1	18.30	7	18.61	18.90	-6	9,691	-0.06%
2020/03/25	5	19.00	11	19.23	19.05	-6	9,844	-0.06%
2020/03/23	1	16.00	2	16.65	16.70	-1	9,638	-0.01%
2020/03/20	4	16.69	22	16.73	16.90	-18	9,860	-0.18%
2020/03/19	29	15.57	7	16.23	15.40	22	9,917	0.22%
2020/03/18	13	17.89	15	17.97	17.10	-2	9,941	-0.02%
2020/03/17	3	18.13	3	17.85	17.40	0	9,921	0.00%
2020/03/16	16	19.49	0	0.00	18.90	16	9,828	0.16%
2020/03/13	13	20.78	1	20.75	21.00	12	9,790	0.12%
2020/03/12	13	24.64	0	0.00	22.95	13	9,550	0.14%
2020/03/11	6	25.49	5	26.60	25.40	1	9,381	0.01%
2020/03/10	2	25.50	0	0.00	26.00	2	9,389	0.02%
2020/03/09	56	26.92	19	26.40	26.20	37	9,414	0.39%
2020/03/03	30	28.55	27	28.39	28.50	3	10,738	0.03%
2020/03/02	3	26.20	3	27.10	27.45	0	10,829	0.00%
2020/02/27	4	27.78	0	0.00	27.40	4	10,960	0.04%
2020/02/26	0	0.00	2	28.75	28.40	-2	10,989	-0.02%
2020/02/25	18	28.13	3	28.40	28.65	15	11,210	0.13%
2020/02/24	36	28.88	0	0.00	28.85	36	11,320	0.32%
2020/02/20	3	29.60	5	29.90	29.60	-2	11,902	-0.02%
2020/02/19	1	29.25	0	0.00	29.60	1	12,217	0.01%
2020/02/18	6	29.59	0	0.00	29.45	6	12,692	0.05%
2020/02/17	2	30.18	3	30.40	29.95	-1	12,920	-0.01%
2020/02/14	0	0.00	10	29.70	29.85	-10	13,385	-0.07%
2020/02/13	8	29.81	1	29.65	29.75	7	13,631	0.05%
2020/02/12	2	29.98	22	29.95	30.00	-20	13,844	-0.14%
2020/02/11	10	29.20	5	29.30	29.45	5	14,246	0.04%
2020/02/10	10	28.30	4	28.95	28.90	6	14,576	0.04%
2020/02/07	1	29.05	1	29.05	29.00	0	14,801	0.00%
2020/02/06	1	29.90	0	0.00	29.85	1	14,956	0.01%
2020/02/05	3	29.47	2	29.20	29.25	1	15,281	0.01%
2020/02/04	0	0.00	4	29.60	29.65	-4	15,616	-0.03%
2020/02/03	10	27.77	7	28.79	28.85	3	16,160	0.02%
2020/01/31	11	29.11	3	29.77	29.85	8	16,805	0.05%
2020/01/30	24	30.07	0	0.00	29.90	24	17,037	0.14%
2020/01/20	1	33.05	1	33.15	33.20	0	17,056	0.00%
2020/01/17	1	33.10	0	0.00	33.00	1	18,057	0.01%
2020/01/16	1	33.25	4	33.18	33.20	-3	18,342	-0.02%
2020/01/15	0	0.00	10	33.60	33.25	-10	18,725	-0.05%
2020/01/14	1	33.55	2	33.40	33.50	-1	19,033	-0.01%
2020/01/13	1	33.25	16	32.96	33.30	-15	19,214	-0.08%
2020/01/10	6	32.16	0	0.00	32.30	6	19,470	0.03%
2020/01/09	0	0.00	5	32.90	32.50	-5	19,916	-0.03%
2020/01/08	1	31.60	0	0.00	32.10	1	20,708	0.00%
2020/01/07	13	32.18	0	0.00	32.20	13	21,975	0.06%
2020/01/06	10	32.85	0	0.00	32.60	10	23,142	0.04%
2020/01/03	6	33.51	2	33.35	33.35	4	24,120	0.02%
2020/01/02	1	33.90	19	34.14	34.15	-18	24,286	-0.07%
2019/12/31	0	0.00	5	33.55	33.65	-5	24,495	-0.02%
2019/12/30	2	33.23	20	33.80	33.35	-18	25,296	-0.07%
2019/12/27	5	33.60	37	33.52	33.65	-32	25,610	-0.12%
2019/12/26	1	32.80	19	33.04	32.85	-18	25,814	-0.07%
2019/12/25	1	32.60	3	32.60	32.60	-2	26,512	-0.01%
2019/12/24	1	31.95	0	0.00	32.05	1	27,520	0.00%
2019/12/23	8	32.06	1	32.30	31.85	7	28,411	0.02%
2019/12/20	4	32.56	2.1	32.61	32.40	1.9	28,777	0.01%
2019/12/19	1	31.80	1.2	31.81	31.85	-0.2	28,860	0.00%
2019/12/18	5	31.75	0	0.00	31.75	5	29,378	0.02%
2019/12/17	2	31.88	6	31.93	31.90	-4	30,111	-0.01%
2019/12/16	7	31.31	0	0.00	32.55	7	30,258	0.02%
2019/12/13	15	31.50	18	31.64	31.30	-3	30,919	-0.01%
2019/12/12	56	32.14	20	32.00	32.00	36	31,859	0.11%
2019/12/11	4	32.26	0	0.00	32.20	4	32,300	0.01%
2019/12/10	13	32.38	2	32.45	32.50	11	32,827	0.03%
2019/12/09	7	33.06	0	0.00	33.15	7	33,295	0.02%
2019/12/06	10	32.90	3	32.85	32.70	7	33,982	0.02%
2019/12/05	17	32.73	5	32.81	32.60	12	35,125	0.03%
2019/12/04	11	32.82	0	0.00	32.70	11	36,277	0.03%
2019/12/03	57	32.55	2	32.50	32.45	55	38,147	0.14%
2019/12/02	51	33.71	0	0.00	32.90	51	38,376	0.13%
2019/11/28	6	35.34	0	0.00	35.35	6	38,891	0.02%
2019/11/27	0	0.00	7	35.90	35.65	-7	40,430	-0.02%
2019/11/26	9	35.34	10	35.66	35.70	-1	42,717	0.00%
2019/11/25	4	35.25	0	0.00	35.30	4	43,392	0.01%
2019/11/22	0	0.00	1	35.65	35.45	-1	43,791	0.00%
2019/11/21	12	35.20	50	35.20	35.60	-38	43,777	-0.09%
2019/11/19	7	35.20	20	35.88	35.35	-13	44,515	-0.03%
2019/11/18	5	35.39	9	35.67	35.60	-4	44,441	-0.01%
2019/11/15	27	35.30	44	35.42	35.00	-17	44,210	-0.04%
2019/11/14	6	34.54	21	34.90	35.00	-15	43,968	-0.03%
2019/11/13	37	35.19	20	34.88	34.60	17	43,961	0.04%
2019/11/12	0	0.00	15	34.70	34.80	-15	43,651	-0.03%
2019/11/11	5	34.10	3	34.10	33.90	2	43,782	0.00%
2019/11/08	11	34.92	18	34.81	34.60	-7	43,583	-0.02%
2019/11/07	2	34.20	19	34.44	34.55	-17	43,096	-0.04%
2019/11/06	2	34.35	18	34.24	34.20	-16	42,862	-0.04%
2019/11/05	4	33.88	11	34.07	34.10	-7	42,801	-0.02%
2019/11/04	10	34.19	0	0.00	33.80	10	42,789	0.02%
2019/11/01	3	33.77	8	34.00	33.95	-5	42,608	-0.01%
2019/10/31	9	34.13	8	33.34	33.25	1	42,551	0.00%
2019/10/30	18	33.17	34	33.07	32.95	-16	42,971	-0.04%
2019/10/29	10	34.34	1	34.65	34.40	9	42,379	0.02%
2019/10/28	4	34.28	5	34.70	34.55	-1	42,230	0.00%
2019/10/25	26	34.47	30	34.29	34.40	-4	42,002	-0.01%
2019/10/24	44	35.91	1	35.50	35.40	43	41,089	0.10%
2019/10/23	3	35.83	4	36.11	35.85	-1	40,993	0.00%
2019/10/22	33	35.70	12	36.03	35.60	21	40,960	0.05%
2019/10/21	10	35.75	3	35.50	35.75	7	41,037	0.02%
2019/10/18	19	35.19	5	35.42	35.00	14	40,967	0.03%
2019/10/17	20	35.04	4	35.18	34.85	16	40,947	0.04%
2019/10/16	71	35.93	13	36.38	35.30	58	40,839	0.14%
2019/10/15	17	37.86	10	37.89	36.75	7	40,244	0.02%
2019/10/14	5	36.66	60	36.94	37.50	-55	39,174	-0.14%
2019/10/09	23	35.18	11	36.17	35.10	12	38,441	0.03%
2019/10/08	7	35.29	0	0.00	35.15	7	38,018	0.02%
2019/10/07	23	35.22	1	35.35	35.15	22	37,849	0.06%
2019/10/04	13	35.64	37	35.71	35.45	-24	37,505	-0.06%
2019/10/03	2	35.15	21	35.36	35.30	-19	36,755	-0.05%
2019/10/02	3	35.30	0	0.00	36.00	3	36,533	0.01%
2019/10/01	13	35.77	9	35.83	35.30	4	36,064	0.01%
2019/09/27	22	35.11	17	35.11	35.35	5	35,253	0.01%
2019/09/26	13	34.69	4	35.04	34.80	9	34,236	0.03%
2019/09/25	0	0.00	16.3	34.30	34.90	-16.3	33,396	-0.05%
2019/09/24	43	34.26	27	34.49	33.90	16	33,099	0.05%
2019/09/23	12	34.79	13	34.63	34.55	-1	32,730	0.00%
2019/09/20	9	34.27	21.2	34.57	34.75	-12.2	32,282	-0.04%
2019/09/19	32	33.57	11	33.99	33.50	21	31,538	0.07%
2019/09/18	10	34.03	10	35.21	33.60	0	31,149	0.00%
2019/09/17	7	35.04	25	34.41	34.65	-18	30,336	-0.06%
2019/09/16	9	32.78	11.2	33.58	33.55	-2.2	29,508	-0.01%
2019/09/12	42	32.84	6	32.78	32.90	36	29,256	0.12%
2019/09/11	3	31.45	2	32.00	32.50	1	28,875	0.00%
2019/09/10	3	31.85	10	32.25	31.65	-7	28,316	-0.02%
2019/09/09	8	32.41	3	32.60	31.60	5	27,735	0.02%
2019/09/06	10	34.63	0	0.00	34.30	10	26,597	0.04%
2019/09/05	10	33.81	24.2	34.96	35.50	-14.2	25,345	-0.06%
2019/09/04	0	0.00	2	32.05	32.30	-2	23,391	-0.01%
2019/09/03	6	31.45	0	0.00	31.70	6	22,950	0.03%
2019/09/02	25	30.60	13	30.92	31.10	12	22,463	0.05%
2019/08/30	16	29.38	47	29.65	29.90	-31	21,640	-0.14%
2019/08/29	8	27.24	47.4	27.34	27.65	-39.4	19,978	-0.20%
2019/08/28	8	24.90	12.6	25.19	25.65	-4.6	17,564	-0.03%
2019/08/27	11	23.89	16	24.32	24.35	-5	16,773	-0.03%
2019/08/26	5	23.30	0	0.00	23.20	5	16,338	0.03%
2019/08/23	4	24.13	20	24.39	24.15	-16	16,118	-0.10%
2019/08/22	7	23.64	17	23.94	23.90	-10	15,612	-0.06%
2019/08/21	13	23.38	3	23.45	23.35	10	15,004	0.07%
2019/08/20	0	0.00	12	23.18	23.20	-12	14,776	-0.08%
2019/08/19	2	23.40	6	23.55	23.10	-4	14,785	-0.03%
2019/08/16	0	0.00	6	22.98	23.00	-6	14,587	-0.04%
2019/08/15	4	21.55	8	22.31	22.55	-4	14,367	-0.03%
2019/08/14	10	22.73	1	23.25	22.20	9	14,213	0.06%
2019/08/13	2	22.15	1	22.10	22.05	1	14,012	0.01%
2019/08/08	0	0.00	3	22.60	22.65	-3	14,141	-0.02%
2019/08/07	3	22.30	0	0.00	22.15	3	14,130	0.02%
2019/08/05	7	22.09	0	0.00	22.00	7	13,866	0.05%
2019/08/02	59	22.29	55	22.50	22.55	4	13,739	0.03%
2019/08/01	21	23.22	8	24.03	23.00	13	13,540	0.10%
2019/07/31	0	0.00	4	23.65	23.90	-4	12,650	-0.03%
2019/07/30	8	23.31	0	0.00	22.80	8	12,481	0.06%
2019/07/29	11	23.74	0	0.00	23.60	11	12,345	0.09%
2019/07/26	1	23.90	3	23.95	23.95	-2	12,309	-0.02%
2019/07/25	0	0.00	1	24.15	24.10	-1	12,264	-0.01%
2019/07/24	5	23.85	3	23.87	23.35	2	12,173	0.02%
2019/07/23	1	24.60	23	24.75	24.50	-22	12,200	-0.18%
2019/07/22	1	24.20	9	24.32	24.10	-8	12,097	-0.07%
2019/07/19	5	24.07	4	24.31	23.90	1	12,213	0.01%
2019/07/18	2	24.25	10	24.34	24.25	-8	12,614	-0.06%
2019/07/17	3	24.12	14	23.93	24.05	-11	12,317	-0.09%
2019/07/16	1	24.00	1	24.15	23.70	0	12,118	0.00%
2019/07/15	0	0.00	10	24.27	23.75	-10	11,919	-0.08%
2019/07/12	14	23.17	45	23.07	23.60	-31	11,650	-0.27%
2019/07/11	3	22.40	19	22.37	22.30	-16	11,115	-0.14%
2019/07/10	0	0.00	1	22.00	22.00	-1	11,247	-0.01%
2019/07/08	0	0.00	12	21.84	21.65	-12	11,333	-0.11%
2019/07/05	0	0.00	2	21.55	21.50	-2	11,089	-0.02%
2019/07/04	0	0.00	2	21.50	21.50	-2	11,057	-0.02%
2019/07/03	2	21.35	3	21.42	21.35	-1	11,077	-0.01%
2019/07/02	0	0.00	13	21.54	21.30	-13	11,053	-0.12%
2019/07/01	10	21.70	3	21.42	21.45	7	11,106	0.06%
2019/06/27	0	0.00	20	20.99	21.00	-20	11,436	-0.17%
2019/06/26	0	0.00	7	20.68	20.70	-7	11,514	-0.06%
2019/06/25	17	20.75	0	0.00	20.50	17	11,538	0.15%
2019/06/24	10	20.95	4	20.93	20.95	6	11,548	0.05%
2019/06/21	1	21.00	2	21.05	20.95	-1	11,581	-0.01%
2019/06/20	6	20.58	42	20.79	20.90	-36	11,339	-0.32%
2019/06/19	4	20.28	3	20.32	20.40	1	11,273	0.01%
2019/06/18	6	19.41	6	19.75	19.75	0	11,454	0.00%
2019/06/17	9	19.49	7	19.72	19.45	2	11,477	0.02%
2019/06/14	5	19.30	2	19.60	19.35	3	11,437	0.03%
2019/06/13	4	19.05	0	0.00	19.25	4	11,608	0.03%
2019/06/12	3	19.18	0	0.00	19.25	3	11,813	0.03%
2019/06/11	6	19.50	27	19.57	19.45	-21	12,210	-0.17%
2019/06/10	5	19.25	9	19.13	19.30	-4	12,724	-0.03%
2019/06/04	5	19.12	30	18.85	18.85	-25	12,951	-0.19%
2019/06/03	0	0.00	3	18.95	19.00	-3	13,150	-0.02%
2019/05/31	0	0.00	12	18.73	18.80	-12	13,712	-0.09%
2019/05/29	6	17.78	3	18.15	18.15	3	13,835	0.02%
2019/05/28	19	17.75	3	17.85	18.15	16	14,014	0.11%
2019/05/23	6	17.35	0	0.00	17.40	6	14,612	0.04%
2019/05/21	0	0.00	10	17.69	18.20	-10	14,856	-0.07%
2019/05/20	12	17.88	2.1	17.65	17.65	9.9	14,938	0.07%
2019/05/16	1	18.40	0	0.00	18.40	1	15,822	0.01%
2019/05/15	0	0.00	1	18.90	19.10	-1	16,236	-0.01%
2019/05/14	0	0.00	10	18.25	18.45	-10	16,240	-0.06%
2019/05/13	2	18.30	0	0.00	18.15	2	16,369	0.01%
2019/05/10	5	18.30	0	0.00	18.10	5	16,399	0.03%
2019/05/09	17	18.34	0	0.00	18.35	17	16,339	0.10%
2019/05/08	5.1	19.05	5	19.30	19.05	0.1	16,209	0.00%
2019/05/07	10	19.15	15	19.17	19.00	-5	16,152	-0.03%
2019/05/03	2	19.00	0	0.00	18.95	2	15,984	0.01%
2019/05/02	5	18.87	0	0.00	19.00	5	15,932	0.03%
2019/04/30	0	0.00	10	18.90	18.90	-10	15,862	-0.06%
2019/04/29	10	18.80	0	0.00	18.40	10	15,747	0.06%
2019/04/26	19	18.17	10	18.01	18.10	9	15,355	0.06%
2019/04/25	16	18.78	21	18.55	18.70	-5	15,026	-0.03%
2019/04/24	94	19.05	3	19.13	19.10	91	14,680	0.62%
2019/04/22	0	0.00	1	21.49	21.40	-1	13,817	-0.01%
2019/04/19	2	21.40	1	21.10	21.40	1	13,794	0.01%
2019/04/18	11	21.87	0	0.00	20.95	11	13,803	0.08%
2019/04/17	1	21.55	20	21.65	21.40	-19	13,582	-0.14%
2019/04/16	16	21.97	7	21.85	21.80	9	13,492	0.07%
2019/04/15	1	21.40	18.1	21.28	21.50	-17.1	13,166	-0.13%
2019/04/12	3	20.40	0	0.00	20.25	3	12,939	0.02%
2019/04/11	1	20.75	9	20.75	20.70	-8	12,864	-0.06%
2019/04/10	2.1	21.00	1	21.00	21.00	1.1	12,816	0.01%
2019/04/09	12	21.51	7	21.34	21.20	5	12,778	0.04%
2019/04/08	4	21.53	2	21.15	21.20	2	12,709	0.02%
2019/04/03	8	21.25	0	0.00	21.25	8	12,608	0.06%
2019/04/02	1	21.05	2	20.88	20.90	-1	12,473	-0.01%
2019/04/01	3	21.45	4	21.48	21.45	-1	12,252	-0.01%
2019/03/29	1	20.05	0	0.00	20.80	1	11,888	0.01%
2019/03/28	1	20.55	0	0.00	20.50	1	11,733	0.01%
2019/03/27	1	21.05	2	21.05	21.05	-1	11,659	-0.01%
2019/03/26	1	20.90	0	0.00	20.90	1	11,586	0.01%
2019/03/25	14	20.78	0	0.00	20.65	14	11,499	0.12%
2019/03/22	5	21.34	1	21.15	21.40	4	11,360	0.04%
2019/03/21	17	21.78	12.1	21.99	21.65	4.9	11,154	0.04%
2019/03/20	2	22.13	11	22.06	21.95	-9	10,723	-0.08%
2019/03/19	5	21.74	5	22.01	21.75	0	10,601	0.00%
2019/03/18	0	0.00	3	21.62	21.85	-3	10,493	-0.03%
2019/03/15	1	21.55	2	21.60	21.50	-1	10,429	-0.01%
2019/03/14	36	22.00	10	22.00	21.90	26	10,451	0.25%
2019/03/13	1	21.10	33	21.44	21.80	-32	10,482	-0.31%
2019/03/12	0	0.00	32	20.55	20.35	-32	9,842	-0.33%
2019/03/08	0	0.00	1	20.15	20.55	-1	10,062	-0.01%
2019/03/07	7	20.62	1	20.60	20.55	6	10,168	0.06%
2019/03/06	34	20.59	12	21.15	20.95	22	10,080	0.22%
2019/03/05	1	19.85	0	0.00	19.75	1	9,628	0.01%
2019/03/04	46	20.16	2	20.13	20.00	44	9,714	0.45%
2019/02/27	1	19.80	2	20.20	20.25	-1	9,728	-0.01%
2019/02/26	1	20.00	5	19.95	20.00	-4	9,658	-0.04%
2019/02/25	0	0.00	2	19.90	20.00	-2	9,573	-0.02%
2019/02/22	3	20.05	31	20.09	20.30	-28	9,536	-0.29%
2019/02/21	4	19.28	3	19.30	19.45	1	9,119	0.01%
2019/02/20	0	0.00	2	19.20	19.20	-2	8,937	-0.02%
2019/02/18	0	0.00	6	19.07	19.10	-6	8,914	-0.07%
2019/02/15	9	18.34	11	18.32	18.60	-2	8,557	-0.02%
2019/02/14	3	17.65	17	17.73	17.70	-14	7,864	-0.18%
2019/02/13	0	0.00	4	16.35	16.65	-4	7,294	-0.05%
2019/02/12	12	16.26	5	16.23	16.15	7	7,206	0.10%
2019/01/29	2	14.90	0	0.00	15.05	2	7,001	0.03%
2019/01/28	0	0.00	10	15.00	15.10	-10	7,019	-0.14%
2019/01/21	10	14.50	0	0.00	14.50	10	7,307	0.14%
2019/01/16	0	0.00	4	14.80	14.80	-4	7,588	-0.05%
2019/01/08	0	0.00	20	13.90	14.20	-20	7,509	-0.27%
2019/01/04	10	13.40	0	0.00	13.40	10	7,636	0.13%
2019/01/03	0	0.00	20	13.90	13.65	-20	7,723	-0.26%
2018/12/28	10	13.65	0	0.00	13.65	10	7,864	0.13%
2018/12/27	4	13.75	0	0.00	13.75	4	8,084	0.05%
2018/12/26	13	13.76	0	0.00	13.75	13	8,101	0.16%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	0	0.00	10	14.05	14.10	-10	8,201	-0.12%
2018/12/20	12	13.91	0	0.00	13.95	12	8,212	0.15%
2018/12/18	3	14.48	0	0.00	14.40	3	8,206	0.04%
2018/12/14	9	14.65	0	0.00	14.90	9	8,301	0.11%
2018/12/13	5	15.75	5	15.60	15.25	0	8,323	0.00%
2018/12/12	1	15.40	4	15.35	15.50	-3	8,566	-0.04%
2018/12/11	1	15.25	0	0.00	15.25	1	8,566	0.01%
2018/12/10	10	15.50	0	0.00	15.25	10	8,592	0.12%
2018/12/07	10	16.50	10	16.25	16.30	0	8,490	0.00%
2018/12/06	2	16.20	12	17.02	15.60	-10	8,293	-0.12%
2018/12/04	9	16.71	10	16.56	16.60	-1	7,951	-0.01%
2018/12/03	10	16.80	18	16.55	16.95	-8	8,005	-0.10%
2018/11/30	2	15.20	0	0.00	15.45	2	7,967	0.03%
2018/11/29	0	0.00	5	15.10	15.00	-5	7,752	-0.06%
2018/11/28	1	14.65	0	14.65	14.65	1	7,577	0.01%
2018/11/27	20	13.90	30	13.98	14.00	-10	7,433	-0.13%
2018/11/26	0	0.00	1	13.85	13.90	-1	7,232	-0.01%
2018/11/22	1	13.50	1	13.70	13.55	0	7,026	0.00%
2018/11/19	0	0.00	11	13.59	13.55	-11	7,012	-0.16%
2018/11/15	3	12.90	17	13.28	13.30	-14	7,320	-0.19%
2018/11/14	3	13.00	13	13.34	13.00	-10	7,168	-0.14%
2018/11/12	13	12.90	15	13.10	12.90	-2	7,440	-0.03%
2018/11/07	2	13.60	10	13.35	13.65	-8	7,519	-0.11%
2018/11/06	20	13.20	0	0.00	13.10	20	7,691	0.26%
2018/11/05	15	13.60	10	13.70	13.65	5	7,737	0.06%
2018/11/01	0	0.00	10	13.35	13.35	-10	7,777	-0.13%
2018/10/31	0	0.00	30	12.95	12.95	-30	7,735	-0.39%
2018/10/30	0	0.00	10	12.55	12.45	-10	7,697	-0.13%
2018/10/29	0	0.00	12	12.20	12.35	-12	7,888	-0.15%
2018/10/26	2	11.85	0	0.00	11.85	2	7,968	0.03%
2018/10/25	32	12.23	12	12.46	12.15	20	7,998	0.25%
2018/10/24	18	13.49	0	0.00	13.35	18	8,099	0.22%
2018/10/23	10	13.50	10	13.65	13.50	0	8,236	0.00%
2018/10/22	0	0.00	11	13.85	13.85	-11	8,484	-0.13%
2018/10/19	11	13.50	38	13.51	13.60	-27	8,617	-0.31%
2018/10/18	0	0.00	8	13.95	13.85	-8	8,700	-0.09%
2018/10/17	0	0.00	10	13.70	13.65	-10	8,861	-0.11%
2018/10/16	0	0.00	5	13.80	13.60	-5	8,997	-0.06%
2018/10/15	1	13.70	50	13.58	13.60	-49	9,128	-0.54%
2018/10/12	0	0.00	3	12.95	13.35	-3	9,196	-0.03%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/08	11	14.62	0	0.00	14.60	11	9,763	0.11%
2018/10/05	12	15.00	21	15.09	14.70	-9	9,902	-0.09%
2018/10/04	20	16.18	0	0.00	16.15	20	9,888	0.20%
2018/10/03	10	16.45	0	0.00	16.45	10	9,956	0.10%
2018/10/02	0	0.00	10	16.65	16.65	-10	10,144	-0.10%
2018/09/28	10	16.45	0	0.00	16.45	10	10,786	0.09%
2018/09/27	3	16.65	13	16.71	16.55	-10	10,851	-0.09%
2018/09/26	0	0.00	10	16.55	16.60	-10	10,935	-0.09%
2018/09/25	10	16.50	0	0.00	16.50	10	11,041	0.09%
2018/09/20	21	16.06	12	16.32	16.15	9	11,118	0.08%
2018/09/19	3	16.75	0	0.00	16.65	3	11,135	0.03%
2018/09/18	26	17.17	5	17.60	16.65	21	11,260	0.19%
2018/09/14	2	16.80	0	0.00	17.00	2	11,470	0.02%
2018/09/13	3	16.20	10	16.50	16.45	-7	11,477	-0.06%
2018/09/12	10	15.95	0	0.00	15.95	10	11,460	0.09%
2018/09/11	0	0.00	20	15.95	16.20	-20	11,623	-0.17%
2018/09/10	10	15.40	13	16.51	15.40	-3	11,744	-0.03%
2018/09/07	6	16.50	0	0.00	16.55	6	11,986	0.05%
2018/09/06	37	17.66	0	0.00	17.40	37	12,842	0.29%
2018/09/03	11	18.36	10	18.55	18.40	1	13,309	0.01%
2018/08/31	12	19.01	2	18.95	19.00	10	13,537	0.07%
2018/08/30	1	19.05	2	19.10	19.05	-1	13,677	-0.01%
2018/08/28	10	19.15	0	0.00	19.15	10	14,122	0.07%
2018/08/24	2	18.98	5	18.90	18.95	-3	14,592	-0.02%
2018/08/23	6	19.31	10	19.10	19.55	-4	16,021	-0.02%
2018/08/22	5	18.33	0	0.00	18.45	5	15,912	0.03%
2018/08/21	13	18.81	10	18.90	18.80	3	16,192	0.02%
2018/08/20	19	18.62	0	0.00	18.55	19	16,684	0.11%
2018/08/16	5	19.20	1	18.55	19.10	4	16,964	0.02%
2018/08/15	11	19.10	0	0.00	19.00	11	17,033	0.06%
2018/08/13	2	19.15	0	0.00	19.20	2	17,350	0.01%
2018/08/09	10	20.95	0	0.00	21.00	10	17,843	0.06%
2018/08/08	4	20.75	0	0.00	20.55	4	18,631	0.02%
2018/08/07	0	0.00	1	21.05	20.90	-1	20,060	0.00%
2018/08/06	10	20.75	0	0.00	21.20	10	20,353	0.05%
2018/08/03	10	20.60	0	0.00	20.45	10	20,888	0.05%
2018/08/01	2	21.55	1	21.50	21.35	1	21,318	0.00%
2018/07/31	10	21.35	10	21.20	21.20	0	21,788	0.00%
2018/07/30	11	21.55	11	21.50	21.50	0	21,792	0.00%
2018/07/27	5	22.49	14	22.70	22.35	-9	21,878	-0.04%
2018/07/24	5	21.25	6	21.44	22.00	-1	22,197	0.00%
2018/07/23	5	21.70	5	21.50	21.50	0	22,426	0.00%
2018/07/20	2	21.95	1	22.10	22.15	1	23,061	0.00%
2018/07/19	6	21.50	4	21.61	22.00	2	23,775	0.01%
2018/07/18	4	22.25	10	22.10	21.50	-6	24,135	-0.02%
2018/07/17	1	22.25	5	21.99	21.85	-4	24,341	-0.02%
2018/07/16	1	21.90	25	21.92	22.00	-24	24,570	-0.10%
2018/07/13	0	0.00	5	21.10	21.35	-5	24,964	-0.02%
2018/07/12	0	0.00	32	20.64	21.10	-32	25,779	-0.12%
2018/07/11	10	20.20	0	0.00	20.00	10	26,186	0.04%
2018/07/10	10	19.50	0	0.00	20.25	10	28,011	0.04%
2018/07/09	2	18.85	0	0.00	19.30	2	28,979	0.01%
2018/07/06	41	18.28	10	18.95	18.70	31	29,651	0.10%
2018/07/05	18	19.92	43	19.98	19.80	-25	29,189	-0.09%
2018/07/03	10	20.60	0	0.00	20.40	10	29,293	0.03%
2018/06/28	5	20.18	1	20.15	20.20	4	29,475	0.01%
2018/06/27	2	20.88	21	20.94	20.60	-19	29,673	-0.06%
2018/06/26	45	20.40	1	20.50	20.40	44	29,872	0.15%
2018/06/25	21	22.25	1	22.25	21.90	20	30,503	0.07%
2018/06/22	0	0.00	1	21.95	21.95	-1	30,755	0.00%
2018/06/21	11	22.40	12	22.50	22.40	-1	30,699	0.00%
2018/06/20	3	22.47	15	22.29	22.30	-12	30,840	-0.04%
2018/06/19	2	23.00	1	23.15	22.85	1	30,825	0.00%
2018/06/15	6	23.71	4	23.90	23.75	2	30,742	0.01%
2018/06/14	7	24.04	41	24.21	23.90	-34	30,398	-0.11%
2018/06/13	13	23.49	0	0.00	23.35	13	29,383	0.04%
2018/06/12	0	0.00	1	23.30	23.20	-1	29,452	0.00%
2018/06/11	2	23.15	0	0.00	23.20	2	29,697	0.01%
2018/06/08	18	23.50	19	23.38	23.35	-1	30,196	0.00%
2018/06/06	5	23.40	2	23.40	23.25	3	30,564	0.01%
2018/06/05	20	23.61	21	23.64	23.20	-1	30,551	0.00%
2018/06/04	10	23.20	8	23.24	23.30	2	30,368	0.01%
2018/06/01	77	23.36	3	23.20	23.00	74	30,490	0.24%
2018/05/31	67	24.39	141	24.77	23.75	-74	30,182	-0.25%	大賣/
2018/05/29	76	23.66	6	23.34	23.30	70	28,594	0.24%
2018/05/28	5	23.05	6	23.47	23.35	-1	28,234	0.00%
2018/05/25	0	0.00	1	22.30	22.30	-1	27,833	0.00%
2018/05/23	1	22.20	1	21.85	22.20	0	27,447	0.00%
2018/05/22	1	21.90	11	22.17	22.00	-10	27,554	-0.04%
2018/05/18	21	22.28	3	22.12	22.10	18	27,482	0.07%
2018/05/17	5	22.74	20	22.62	22.65	-15	27,562	-0.05%
2018/05/16	70	23.46	54	23.79	23.35	16	27,578	0.06%
2018/05/15	13	23.61	21	23.27	23.10	-8	27,029	-0.03%
2018/05/14	4	22.21	14	22.18	22.00	-10	26,056	-0.04%
2018/05/11	77	21.86	162	21.90	21.75	-85	25,919	-0.33%	大賣/
2018/05/10	43	22.32	43	22.52	22.30	0	25,483	0.00%
2018/05/09	11	21.80	11	21.50	21.50	0	25,599	0.00%
2018/05/08	78	21.91	92	21.95	21.80	-14	25,432	-0.06%
2018/05/07	13	20.94	19	21.28	21.30	-6	25,012	-0.02%
2018/05/04	11	20.78	25	21.02	20.55	-14	25,049	-0.06%
2018/05/03	7	21.20	10	21.17	20.95	-3	25,117	-0.01%
2018/05/02	6	20.70	3	21.15	20.80	3	25,110	0.01%
2018/04/30	8	20.33	10	20.35	20.30	-2	25,099	-0.01%
2018/04/27	19	20.15	20	20.00	20.00	-1	25,545	0.00%
2018/04/26	52	20.38	49	20.54	19.95	3	26,164	0.01%
2018/04/25	86	21.36	44	22.26	22.05	42	25,807	0.16%
2018/04/24	15	21.88	21	21.99	21.70	-6	25,468	-0.02%
2018/04/23	12	23.11	20	23.14	22.60	-8	25,916	-0.03%
2018/04/20	6	23.77	0	0.00	23.80	6	27,183	0.02%
2018/04/19	73	23.90	108	23.91	23.45	-35	26,946	-0.13%	大賣/
2018/04/18	13	23.12	13	23.29	23.70	0	26,684	0.00%
2018/04/17	24	22.61	45	22.34	22.05	-21	26,070	-0.08%
2018/04/16	128	23.15	102	23.16	23.10	26	25,980	0.10%	大買/大賣/
2018/04/13	20	22.22	97	22.30	22.85	-77	24,725	-0.31%
2018/04/12	46	20.66	8	20.71	20.80	38	24,081	0.16%
2018/04/10	10	19.92	0	0.00	19.65	10	25,343	0.04%
2018/04/09	0	0.00	5	19.70	19.10	-5	25,989	-0.02%
2018/04/02	18	20.60	11	20.55	20.20	7	27,673	0.03%
2018/03/31	1	20.40	0	0.00	20.10	1	28,432	0.00%
2018/03/30	4	19.83	1	19.90	19.80	3	29,273	0.01%
2018/03/29	22	20.99	8	20.93	20.30	14	30,334	0.05%
2018/03/28	36	20.73	8	20.67	20.80	28	31,963	0.09%
2018/03/27	2	19.15	21	20.04	20.50	-19	31,562	-0.06%
2018/03/23	8	18.58	0	0.00	18.55	8	33,797	0.02%
2018/03/22	11	19.66	0	0.00	19.40	11	34,208	0.03%
2018/03/21	5	19.40	0	0.00	19.50	5	34,834	0.01%
2018/03/19	2	19.90	0	0.00	19.85	2	36,016	0.01%
2018/03/16	1	20.45	5	20.15	19.95	-4	37,208	-0.01%
2018/03/15	4	20.84	4	20.95	20.60	0	38,591	0.00%
2018/03/13	3	19.37	6	19.79	20.50	-3	40,369	-0.01%
2018/03/09	0	0.00	12	19.18	19.10	-12	40,804	-0.03%
2018/03/08	1	18.55	3	18.65	18.70	-2	42,474	0.00%
2018/03/07	9	18.46	1	18.60	18.40	8	42,465	0.02%
2018/03/06	5	19.46	2	19.45	19.40	3	42,997	0.01%
2018/03/05	5	19.74	10	19.75	19.10	-5	44,959	-0.01%
2018/03/02	3	20.15	0	0.00	20.10	3	46,858	0.01%
2018/02/27	5	20.65	0	0.00	20.45	5	47,356	0.01%
2018/02/26	1	20.20	0	0.00	20.05	1	47,406	0.00%
2018/02/23	0	0.00	1	20.90	20.50	-1	47,540	0.00%
2018/02/12	1	19.90	13	20.22	19.55	-12	47,750	-0.03%
2018/02/09	0	0.00	30	19.23	19.70	-30	47,673	-0.06%
2018/02/08	31	20.86	0	0.00	20.05	31	47,460	0.07%
2018/02/07	2	21.00	0	0.00	20.50	2	47,206	0.00%
2018/02/06	35	21.42	0	0.00	20.70	35	47,153	0.07%
2018/02/05	0	0.00	1	22.55	23.00	-1	47,023	0.00%
2018/02/02	10	23.23	0	0.00	23.20	10	47,164	0.02%
2018/02/01	21	24.18	10	24.03	23.70	11	47,553	0.02%
2018/01/31	3	22.80	9	23.03	23.25	-6	47,954	-0.01%
2018/01/30	3	22.93	10	23.35	22.90	-7	48,148	-0.01%
2018/01/29	15	23.25	30	23.05	23.20	-15	48,478	-0.03%
2018/01/26	17	22.32	25	22.33	22.60	-8	49,161	-0.02%
2018/01/25	9	23.13	0	0.00	22.80	9	49,927	0.02%
2018/01/24	10	23.35	16	23.55	23.40	-6	50,392	-0.01%
2018/01/23	60	22.66	33	23.32	23.05	27	50,406	0.05%
2018/01/22	39	23.32	40	23.04	22.90	-1	50,073	0.00%
2018/01/19	1	24.50	3	24.43	24.50	-2	49,837	0.00%
2018/01/18	10	25.25	8	25.24	24.80	2	49,864	0.00%
2018/01/17	25	25.48	11	25.27	25.25	14	50,522	0.03%
2018/01/16	129	25.27	87	25.56	25.60	42	50,434	0.08%	大買/
2018/01/15	20	24.35	13	24.59	24.35	7	48,807	0.01%
2018/01/12	3	24.85	4	24.90	24.75	-1	48,577	0.00%
2018/01/11	11	24.08	8	24.06	24.45	3	48,110	0.01%
2018/01/10	76	24.51	176	24.04	23.90	-100	47,698	-0.21%	大賣/
2018/01/09	10	24.32	2	24.03	24.70	8	47,180	0.02%
2018/01/08	33	24.48	29	24.19	24.10	4	46,517	0.01%
2018/01/05	18	24.37	5	24.69	24.95	13	46,005	0.03%
2018/01/04	97	25.46	80	25.36	24.80	17	45,290	0.04%
2018/01/03	34	24.76	25	24.33	24.20	9	43,981	0.02%
2018/01/02	36	24.06	30	24.20	24.60	6	43,148	0.01%