聯發科 (2454)-兆豐-小港券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1190
漲跌
▲35
漲幅
+3.03%
成交量
10,015張
產業
上市半導體類股
3135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	1185.00	2.8	1190.36	1190.00	0.2	7,852	0.00%
2024/05/14	0.1	1115.00	2.3	1156.43	1155.00	-2.2	7,861	-0.03%
2024/05/13	1	1100.10	3	1109.97	1115.00	-2	7,832	-0.03%
2024/05/10	3	1090.00	0	1085.00	1095.00	3	7,887	0.04%
2024/05/09	0	0.00	1	1100.00	1095.00	-1	8,091	-0.01%
2024/05/08	0.1	1081.50	1.2	1097.39	1095.00	-1.1	8,113	-0.01%
2024/05/07	0	0.00	2	1055.00	1045.00	-2	8,104	-0.02%
2024/05/06	1	1049.99	1	1055.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	5	1046.00	1040.00	-5	8,181	-0.06%
2024/05/02	1	984.39	16	990.69	1000.00	-15	8,220	-0.18%
2024/04/30	1	1024.94	0	0.00	992.00	1	8,260	0.01%
2024/04/29	0	1015.00	3	1010.00	1015.00	-3	8,263	-0.04%
2024/04/26	0	1000.00	1	997.00	1005.00	-1	8,286	-0.01%
2024/04/25	2.2	987.69	1	1005.00	981.00	1.2	8,341	0.01%
2024/04/24	0	0.00	1	1000.10	1010.00	-1	8,353	-0.01%
2024/04/22	1.3	978.06	1	988.91	966.00	0.2	8,512	0.00%
2024/04/19	15.2	999.21	5	1003.20	993.00	10.2	8,431	0.12%
2024/04/18	2.1	1027.85	4	1040.00	1050.00	-2	8,249	-0.02%
2024/04/17	2.4	1055.23	0	0.00	1050.00	2.4	8,243	0.03%
2024/04/16	2.1	1063.44	31.7	1069.86	1055.00	-29.6	8,185	-0.36%
2024/04/15	3.3	1115.92	0	0.00	1110.00	3.3	8,081	0.04%
2024/04/12	1.1	1175.46	1	1190.00	1180.00	0.1	8,021	0.00%
2024/04/10	0.1	1200.00	5	1207.00	1195.00	-4.9	8,062	-0.06%
2024/04/09	0	0.00	1.7	1166.30	1160.00	-1.7	8,165	-0.02%
2024/04/08	1	1155.00	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0	0.00	1	1165.00	1160.00	-1	8,292	-0.01%
2024/04/02	1	1170.00	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	6	1178.33	0	0.00	1160.00	6	8,388	0.07%
2024/03/29	0	0.00	2.1	1184.66	1195.00	-2.1	8,352	-0.02%
2024/03/28	4	1150.01	7	1167.14	1160.00	-3	8,270	-0.04%
2024/03/27	2	1174.75	4	1170.00	1165.00	-2	8,209	-0.02%
2024/03/26	2	1152.49	1	1130.00	1130.00	1	8,183	0.01%
2024/03/25	3	1120.03	2	1130.00	1120.00	1	8,181	0.01%
2024/03/22	2.2	1125.50	1	1115.00	1125.00	1.2	8,210	0.01%
2024/03/21	0	1137.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	2	1140.03	1	1170.00	1130.00	1	8,283	0.01%
2024/03/19	1.1	1146.82	1	1165.00	1150.00	0.1	8,293	0.00%
2024/03/18	1	1150.00	1	1165.00	1170.00	0	8,246	0.00%
2024/03/15	3.1	1133.26	2.1	1137.62	1135.00	1	8,223	0.01%
2024/03/14	5.1	1160.98	1	1165.00	1150.00	4.1	8,175	0.05%
2024/03/13	1.1	1212.30	1	1245.00	1215.00	0.1	8,048	0.00%
2024/03/12	1	1200.10	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	14	1233.21	0	1230.00	1225.00	14	7,950	0.18%
2024/03/08	0	1235.00	1.3	1251.00	1230.00	-1.2	7,942	-0.02%
2024/03/07	0	0.00	2	1244.85	1230.00	-2	7,757	-0.03%
2024/03/06	0.1	1180.00	1.2	1192.92	1190.00	-1.1	7,564	-0.01%
2024/03/05	1	1150.00	0	1155.00	1155.00	1	7,525	0.01%
2024/03/04	0	0.00	3.2	1148.28	1150.00	-3.2	7,470	-0.04%
2024/03/01	1	1106.10	0.2	1105.00	1105.00	0.9	7,359	0.01%
2024/02/29	0	0.00	1.2	1134.32	1140.00	-1.2	7,252	-0.02%
2024/02/27	2	1130.00	1	1125.77	1115.00	1	7,175	0.01%
2024/02/26	0	1100.00	1.8	1110.19	1115.00	-1.8	6,975	-0.03%
2024/02/23	0	1060.00	9.2	1070.87	1100.00	-9.2	6,882	-0.13%
2024/02/22	0	0.00	3.5	1008.56	1015.00	-3.5	6,651	-0.05%
2024/02/20	0	0.00	2.1	980.78	982.00	-2.1	6,589	-0.03%
2024/02/19	2	955.51	3	961.33	963.00	-1	6,590	-0.02%
2024/02/15	0	0.00	1.1	971.74	972.00	-1.1	6,666	-0.02%
2024/02/05	0	0.00	1.1	935.94	937.00	-1.1	6,630	-0.02%
2024/02/01	6.1	934.47	0.1	930.00	930.00	6	6,651	0.09%
2024/01/31	0	0.00	1	971.00	966.00	-1	6,527	-0.02%
2024/01/30	1	963.00	7.5	957.16	963.00	-6.5	6,494	-0.10%
2024/01/29	1.3	938.48	0	935.50	938.00	1.2	6,457	0.02%
2024/01/26	3	931.33	0	0.00	936.00	3	6,433	0.05%
2024/01/25	1	943.00	3.5	946.71	943.00	-2.5	6,506	-0.04%
2024/01/24	0	0.00	2.1	928.59	936.00	-2.1	6,471	-0.03%
2024/01/23	1.1	918.79	3	911.00	911.00	-2	6,521	-0.03%
2024/01/22	32	932.47	3	926.99	922.00	29	6,690	0.43%
2024/01/19	0	0.00	0	916.00	920.00	0	6,650	0.00%
2024/01/18	0.1	892.00	1	893.00	897.00	-1	6,590	-0.01%
2024/01/17	2.2	879.98	0	0.00	879.00	2.2	6,586	0.03%
2024/01/16	6.2	904.24	2.1	900.29	895.00	4.1	6,479	0.06%
2024/01/15	3	923.67	1	922.00	922.00	2	6,397	0.03%
2024/01/12	1	920.00	1.1	926.18	926.00	-0.1	6,468	0.00%
2024/01/11	1.3	925.11	0	0.00	920.00	1.3	6,515	0.02%
2024/01/10	4.2	927.45	3	924.00	924.00	1.2	6,528	0.02%
2024/01/09	0	0.00	0.1	935.00	928.00	-0.1	6,595	0.00%
2024/01/08	0.1	921.92	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	2.1	929.29	2	924.00	921.00	0.1	6,666	0.00%
2024/01/04	2.3	927.57	1	928.00	928.00	1.3	6,686	0.02%
2024/01/03	2.1	968.97	0.1	956.00	953.00	2	6,753	0.03%
2024/01/02	4.2	985.86	1	992.00	981.00	3.2	6,593	0.05%
2023/12/29	0	1015.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	1.1	1025.00	1	1035.00	1025.00	0.1	6,562	0.00%
2023/12/27	0	1040.00	2.2	1039.99	1040.00	-2.2	6,643	-0.03%
2023/12/26	0	0.00	0.2	1000.00	1000.00	-0.2	6,565	0.00%
2023/12/25	1.5	992.33	0	0.00	995.00	1.5	6,574	0.02%
2023/12/22	0	0.00	1	989.00	990.00	-1	6,583	-0.02%
2023/12/20	3	986.67	2.1	984.10	983.00	0.9	6,594	0.01%
2023/12/19	1	984.13	1	985.00	992.00	0	6,614	0.00%
2023/12/18	5	990.80	2	987.00	989.00	3	6,614	0.05%
2023/12/15	0	0.00	1	991.85	996.00	-1	6,618	-0.02%
2023/12/14	0.1	956.05	0	962.00	966.00	0.1	6,525	0.00%
2023/12/13	1	955.00	8	952.75	955.00	-7	6,615	-0.11%
2023/12/12	1.1	942.71	0	0.00	939.00	1.1	6,787	0.02%
2023/12/11	1	933.00	1	941.00	941.00	0	6,804	0.00%
2023/12/06	1	930.00	0	0.00	927.00	1	6,874	0.01%
2023/12/04	1	936.00	2	933.50	933.00	-1	6,864	-0.01%
2023/12/01	1.1	941.10	2	944.50	947.00	-1	6,830	-0.01%
2023/11/30	2	948.00	0	0.00	945.00	2	6,854	0.03%
2023/11/29	0	0.00	0.2	940.75	948.00	-0.2	6,772	0.00%
2023/11/28	1	927.00	2.1	937.90	942.00	-1.1	6,736	-0.02%
2023/11/27	2	935.00	0.1	937.00	931.00	1.9	6,738	0.03%
2023/11/24	1.1	943.92	2.2	944.91	945.00	-1.1	6,715	-0.02%
2023/11/22	0.1	938.00	0.4	938.50	942.00	-0.3	6,738	0.00%
2023/11/21	1	930.00	1.3	930.00	926.00	-0.3	6,725	0.00%
2023/11/20	0	0.00	4	918.75	912.00	-4	6,660	-0.06%
2023/11/17	1	900.00	0	0.00	904.00	1	6,577	0.02%
2023/11/16	3.1	900.94	1	908.00	893.00	2.1	6,559	0.03%
2023/11/15	2	910.50	0	0.00	908.00	2	6,476	0.03%
2023/11/14	1	908.00	2	907.50	905.00	-1	6,389	-0.02%
2023/11/13	1	909.00	2	917.99	906.00	-1	6,386	-0.02%
2023/11/10	8	893.46	0	887.00	884.00	8	6,327	0.13%
2023/11/09	3.1	909.17	1	904.00	905.00	2.1	6,247	0.03%
2023/11/08	0	911.00	3.3	906.39	914.00	-3.3	6,192	-0.05%
2023/11/07	0	0.00	2	888.00	888.00	-2	6,118	-0.03%
2023/11/06	0.2	884.50	2	885.99	882.00	-1.8	6,072	-0.03%
2023/11/03	1	872.00	1	866.00	870.00	0	6,004	0.00%
2023/11/02	0	868.00	1.8	870.58	868.00	-1.8	6,004	-0.03%
2023/11/01	1	845.01	0	0.00	846.00	1	5,901	0.02%
2023/10/31	0.2	848.50	0.3	855.00	842.00	-0.1	5,899	0.00%
2023/10/30	1	843.00	2	826.56	857.00	-1	5,868	-0.02%
2023/10/27	3.7	804.54	0.1	808.00	801.00	3.6	5,830	0.06%
2023/10/26	1	814.00	0	0.00	817.00	1	5,993	0.02%
2023/10/25	4	825.25	2	823.00	822.00	2	5,972	0.03%
2023/10/24	2	812.50	1	813.00	816.00	1	5,942	0.02%
2023/10/23	1.5	818.73	1	829.00	821.00	0.5	5,974	0.01%
2023/10/20	2	825.00	2	827.50	828.00	0	6,001	0.00%
2023/10/19	2	823.00	2	831.50	830.00	0	5,982	0.00%
2023/10/18	2.1	811.62	3	810.69	813.00	-0.9	6,048	-0.02%
2023/10/17	3	841.00	1.1	826.24	825.00	2	5,962	0.03%
2023/10/16	0.3	832.01	0	840.00	840.00	0.3	5,928	0.00%
2023/10/13	1.2	824.13	2.3	830.26	842.00	-1.2	5,910	-0.02%
2023/10/12	2	811.50	2.1	814.38	815.00	-0.1	5,818	0.00%
2023/10/11	1	806.00	3.4	809.63	814.00	-2.4	5,806	-0.04%
2023/10/06	1.1	782.82	2.1	785.30	786.00	-1	5,683	-0.02%
2023/10/05	1	780.00	2.6	785.01	786.00	-1.6	5,699	-0.03%
2023/10/04	5	774.00	6.2	778.24	780.00	-1.2	5,662	-0.02%
2023/10/03	1	777.00	4	775.00	772.00	-3	5,629	-0.05%
2023/10/02	1	742.00	0	0.00	745.00	1	5,529	0.02%
2023/09/28	2.1	735.57	1.1	735.18	735.00	1	5,534	0.02%
2023/09/27	1	730.00	3	731.67	737.00	-2	5,531	-0.04%
2023/09/26	1.1	737.00	0	738.00	737.00	1.1	5,530	0.02%
2023/09/25	0	0.00	0	760.00	755.00	0	5,515	0.00%
2023/09/22	2.1	734.98	2.4	739.83	746.00	-0.3	5,511	-0.01%
2023/09/21	0.1	747.86	1	746.00	746.00	-0.9	5,456	-0.02%
2023/09/20	1.1	758.00	0.1	754.00	759.00	1	5,441	0.02%
2023/09/19	0.1	769.57	1	769.00	773.00	-0.9	5,433	-0.02%
2023/09/18	0.1	775.14	2.6	784.12	782.00	-2.5	5,405	-0.05%
2023/09/15	0	746.00	10.2	753.63	763.00	-10.2	5,396	-0.19%
2023/09/14	0	0.00	0.1	727.00	733.00	-0.1	5,534	0.00%
2023/09/13	1	730.00	2	736.93	732.00	-1	5,770	-0.02%
2023/09/12	1	728.00	2.3	722.30	728.00	-1.3	5,785	-0.02%
2023/09/11	0	709.00	0	0.00	714.00	0	5,808	0.00%
2023/09/08	2	706.00	1	710.00	709.00	1	5,861	0.02%
2023/09/06	1	713.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	0	715.00	718.00	0	5,943	0.00%
2023/09/04	0	0.00	1.4	711.37	711.00	-1.4	5,984	-0.02%
2023/09/01	0.1	708.00	0.3	707.00	710.00	-0.2	6,032	0.00%
2023/08/31	0.1	708.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0	0.00	1	714.00	709.00	-1	6,044	-0.02%
2023/08/29	0	0.00	1.4	712.60	710.00	-1.4	6,080	-0.02%
2023/08/28	0	0.00	0.3	703.20	701.00	-0.3	6,097	0.00%
2023/08/25	1	689.00	0.4	692.00	694.00	0.6	6,199	0.01%
2023/08/24	0	687.00	2.3	690.18	691.00	-2.3	6,377	-0.04%
2023/08/23	0	0.00	1	672.00	671.00	-1	6,451	-0.02%
2023/08/22	1.2	671.67	1	681.00	672.00	0.2	6,596	0.00%
2023/08/21	1.1	670.91	0	0.00	669.00	1.1	6,612	0.02%
2023/08/18	0	675.87	1	675.00	674.00	-1	6,661	-0.01%
2023/08/17	3.8	676.54	0	0.00	674.00	3.8	6,696	0.06%
2023/08/16	0.1	687.00	2.3	689.57	689.00	-2.2	6,693	-0.03%
2023/08/15	1	681.00	0	0.00	678.00	1	6,677	0.01%
2023/08/14	0.3	671.33	0	0.00	672.00	0.3	6,704	0.00%
2023/08/11	1.3	677.62	0	0.00	679.00	1.3	6,776	0.02%
2023/08/10	1	698.98	0.2	695.18	693.00	0.8	6,757	0.01%
2023/08/09	0	696.00	0.1	700.00	701.00	-0.1	6,745	0.00%
2023/08/08	0.1	694.00	0	0.00	690.00	0.1	6,777	0.00%
2023/08/07	0.2	705.00	0.2	706.42	706.00	-0.1	6,736	0.00%
2023/08/04	0	702.00	0	0.00	706.00	0	6,741	0.00%
2023/08/02	0	0.00	0.1	707.00	709.00	-0.1	6,665	0.00%
2023/08/01	0	712.00	3.8	710.74	713.00	-3.8	6,565	-0.06%
2023/07/31	0.1	690.09	3.4	690.04	690.00	-3.3	6,386	-0.05%
2023/07/28	0.1	663.00	0	662.00	658.00	0	6,200	0.00%
2023/07/27	0.1	659.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	2.6	658.67	0	0.00	655.00	2.6	6,267	0.04%
2023/07/25	2.4	672.29	0	0.00	665.00	2.4	6,257	0.04%
2023/07/24	0.4	678.39	0	0.00	675.00	0.4	6,219	0.01%
2023/07/21	5.2	675.42	1	667.00	682.00	4.2	6,214	0.07%
2023/07/20	0.1	693.00	0	0.00	692.00	0.1	6,162	0.00%
2023/07/19	0.5	694.00	1	696.98	696.00	-0.5	6,199	-0.01%
2023/07/18	3.1	679.39	0	0.00	683.00	3.1	6,180	0.05%
2023/07/17	2.3	683.78	0	0.00	683.00	2.3	6,267	0.04%
2023/07/14	0	694.00	1	696.00	692.00	-1	6,375	-0.02%
2023/07/12	0	686.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0.1	685.23	1	682.00	686.00	-0.9	6,664	-0.01%
2023/07/10	3.4	679.86	0	0.00	673.00	3.4	6,692	0.05%
2023/07/07	3.2	681.17	0	0.00	682.00	3.2	6,657	0.05%
2023/07/06	0	693.87	0	0.00	690.00	0	6,660	0.00%
2023/07/05	1.1	697.27	0	0.00	697.00	1.1	6,686	0.02%
2023/07/04	3.1	698.23	0	0.00	700.00	3.1	6,698	0.05%
2023/07/03	0.3	693.00	0	0.00	691.00	0.3	6,780	0.00%
2023/06/30	0.1	689.00	0	690.00	688.00	0.1	6,804	0.00%
2023/06/29	2	698.00	0	0.00	696.00	2	6,781	0.03%
2023/06/28	0	0.00	0.1	694.00	695.00	-0.1	6,759	0.00%
2023/06/27	1.1	683.15	1.2	681.91	681.00	-0.1	6,755	0.00%
2023/06/26	0.4	689.03	0	688.00	685.00	0.4	6,729	0.01%
2023/06/21	0.5	692.13	0	686.00	693.00	0.4	6,725	0.01%
2023/06/20	6.7	704.60	1	696.00	691.00	5.7	6,613	0.09%
2023/06/19	0.1	786.00	2.8	780.05	785.00	-2.7	6,287	-0.04%
2023/06/16	2.1	753.57	1	755.00	751.00	1.1	6,046	0.02%
2023/06/15	1.1	768.19	2	770.50	766.00	-0.9	5,965	-0.01%
2023/06/14	0	779.00	0.1	780.00	780.00	-0.1	5,945	0.00%
2023/06/13	1	779.00	1.1	776.10	779.00	0	5,954	0.00%
2023/06/12	0	768.00	0	767.00	767.00	0	5,921	0.00%
2023/06/09	0	765.48	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0.1	771.00	0	769.00	768.00	0.1	5,946	0.00%
2023/06/07	0	0.00	3	764.67	768.00	-3	5,921	-0.05%
2023/06/06	2	753.00	0.1	763.00	757.00	1.9	5,920	0.03%
2023/06/02	0	0.00	0	753.00	751.00	0	5,988	0.00%
2023/06/01	1.1	758.46	1	759.00	748.00	0.1	6,005	0.00%
2023/05/31	1	762.00	0.7	755.86	759.00	0.3	6,008	0.00%
2023/05/30	4	766.24	7.3	768.01	763.00	-3.3	5,965	-0.06%
2023/05/29	3	746.33	3.2	752.51	738.00	-0.2	5,953	0.00%
2023/05/26	1	735.00	2.1	726.45	730.00	-1.1	5,919	-0.02%
2023/05/24	1.2	708.65	1.2	708.69	711.00	-0.1	5,857	0.00%
2023/05/23	2	716.01	3.1	715.99	716.00	-1.1	5,807	-0.02%
2023/05/22	0	0.00	1.3	707.66	705.00	-1.3	5,763	-0.02%
2023/05/19	2	697.50	2	695.00	698.00	0	5,747	0.00%
2023/05/18	1.1	686.18	0	689.50	689.00	1.1	5,748	0.02%
2023/05/17	0	0.00	2	685.00	685.00	-2	5,785	-0.03%
2023/05/16	0.1	682.00	1	684.99	680.00	-0.9	5,709	-0.02%
2023/05/15	0	676.00	0.2	679.00	680.00	-0.2	5,715	0.00%
2023/05/12	0	664.00	1	664.00	673.00	-1	5,708	-0.02%
2023/05/10	1.3	667.28	0	0.00	668.00	1.3	5,765	0.02%
2023/05/09	0	677.00	0	0.00	677.00	0	5,820	0.00%
2023/05/05	0.1	675.74	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	1.1	670.04	0	0.00	668.00	1.1	6,096	0.02%
2023/05/03	0	677.00	0	0.00	680.00	0	6,099	0.00%
2023/05/02	2.3	670.00	0	0.00	671.00	2.3	6,171	0.04%
2023/04/28	0	666.23	2	672.00	665.00	-2	6,300	-0.03%
2023/04/27	0.1	662.00	6	664.83	662.00	-5.9	6,268	-0.09%
2023/04/26	1.1	646.55	0	0.00	649.00	1.1	6,271	0.02%
2023/04/25	7.4	660.55	0	0.00	650.00	7.4	6,263	0.12%
2023/04/24	0.1	677.72	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	0.2	673.46	5	671.00	665.00	-4.8	6,262	-0.08%
2023/04/20	5.6	663.11	1	675.00	673.00	4.6	6,320	0.07%
2023/04/19	0.5	679.45	0	0.00	675.00	0.5	6,272	0.01%
2023/04/18	5.4	696.52	0	0.00	688.00	5.4	6,207	0.09%
2023/04/17	13.8	707.94	1	706.00	709.00	12.8	6,062	0.21%
2023/04/14	0.2	748.40	0.3	749.00	748.00	-0.1	5,874	0.00%
2023/04/13	1.1	752.80	0	0.00	750.00	1.1	5,876	0.02%
2023/04/11	4.1	750.76	14	755.00	756.00	-9.9	5,831	-0.17%
2023/04/10	10.1	740.02	0	0.00	742.00	10.1	5,902	0.17%
2023/04/07	1.2	750.10	0	0.00	749.00	1.2	5,839	0.02%
2023/04/06	3.4	758.45	1	752.00	753.00	2.4	5,791	0.04%
2023/03/31	0	0.00	1	787.99	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	3.1	778.60	778.00	-3.1	5,681	-0.06%
2023/03/29	0.3	769.98	0	0.00	773.00	0.3	5,709	0.00%
2023/03/28	1	770.05	0	0.00	766.00	1	5,757	0.02%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	789.00	0	0.00	790.00	0	5,961	0.00%
2023/03/23	2.1	789.00	0.4	784.25	793.00	1.7	6,115	0.03%
2023/03/17	0	0.00	3	774.33	773.00	-3	6,110	-0.05%
2023/03/16	1	756.00	0	0.00	756.00	1	6,067	0.02%
2023/03/15	1.1	762.82	0	0.00	758.00	1.1	6,057	0.02%
2023/03/14	1	758.00	0	755.00	761.00	1	6,053	0.02%
2023/03/13	0.1	750.75	1	755.00	764.00	-0.9	6,044	-0.02%
2023/03/10	1	755.03	0	757.00	756.00	1	6,029	0.02%
2023/03/09	0.2	770.67	0	771.00	767.00	0.1	6,046	0.00%
2023/03/08	2.3	766.27	0	0.00	768.00	2.3	6,112	0.04%
2023/03/07	0	788.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	1.2	788.17	1.1	785.36	784.00	0.1	6,062	0.00%
2023/03/03	2.2	774.36	0	0.00	775.00	2.2	6,033	0.04%
2023/03/02	0	0.00	0.6	775.07	775.00	-0.6	6,049	-0.01%
2023/03/01	0.1	788.45	12	756.47	791.00	-11.9	5,944	-0.20%
2023/02/24	6.5	734.10	1.5	748.00	723.00	5	5,788	0.09%
2023/02/23	0	0.00	5	744.00	745.00	-5	5,727	-0.09%
2023/02/22	0.3	715.97	0.1	718.00	713.00	0.3	5,693	0.00%
2023/02/21	2.1	727.52	1	729.00	725.00	1.1	5,736	0.02%
2023/02/20	0	0.00	1	727.00	726.00	-1	5,857	-0.02%
2023/02/17	0	720.38	0	0.00	723.00	0	6,042	0.00%
2023/02/16	1	710.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	1.2	712.93	0	0.00	710.00	1.2	6,321	0.02%
2023/02/14	1	734.00	0	0.00	732.00	1	6,331	0.02%
2023/02/13	10.1	727.02	0	0.00	731.00	10.1	6,477	0.16%
2023/02/08	0	0.00	11	742.73	744.00	-11	6,629	-0.17%
2023/02/07	0.1	721.00	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	1	731.00	1.3	745.00	731.00	-0.3	6,599	-0.01%
2023/02/03	1	748.02	1.1	750.91	751.00	-0.1	6,601	0.00%
2023/02/02	10.1	738.04	12.2	746.99	747.00	-2.1	6,768	-0.03%
2023/01/31	2	739.00	0	0.00	718.00	2	6,691	0.03%
2023/01/30	0	0.00	2.2	723.75	739.00	-2.2	6,619	-0.03%
2023/01/17	0.9	700.10	0	0.00	693.00	0.9	6,490	0.01%
2023/01/16	0.5	706.59	0	0.00	704.00	0.5	6,511	0.01%
2023/01/13	5.1	695.01	6	718.17	694.00	-0.9	6,514	-0.01%
2023/01/12	0	714.67	0.1	710.00	715.00	-0.1	6,545	0.00%
2023/01/11	0	0.00	0	700.00	707.00	0	6,540	0.00%
2023/01/10	0	0.00	1	693.00	694.00	-1	6,535	-0.02%
2023/01/09	0	669.25	0	0.00	675.00	0	6,501	0.00%
2023/01/05	0	630.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	0.2	639.67	0	0.00	636.00	0.2	6,561	0.00%
2023/01/03	0	0.00	1	639.00	644.00	-1	6,650	-0.02%
2022/12/29	1	627.02	1	629.00	629.00	0	6,750	0.00%
2022/12/28	1.1	629.90	0	0.00	638.00	1.1	6,848	0.02%
2022/12/27	0	0.00	1	662.00	656.00	-1	6,776	-0.01%
2022/12/26	0	653.83	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0.1	656.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0	664.00	0	0.00	661.00	0	6,962	0.00%
2022/12/21	0	657.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	1.1	651.40	0.1	658.00	646.00	1.1	7,009	0.02%
2022/12/19	0	659.74	1	659.00	656.00	-1	6,997	-0.01%
2022/12/16	1.1	657.02	1	653.00	660.00	0.1	6,957	0.00%
2022/12/15	8.1	692.65	0.1	689.00	681.00	8	6,838	0.12%
2022/12/14	0.1	717.01	0	0.00	718.00	0.1	6,685	0.00%
2022/12/13	6.1	710.03	1	716.00	709.00	5.1	6,656	0.08%
2022/12/12	0	710.50	0	0.00	712.00	0	6,633	0.00%
2022/12/08	1	705.07	0	708.00	705.00	1	6,669	0.02%
2022/12/07	0	720.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	2	721.03	3	728.00	725.00	-1	6,687	-0.01%
2022/12/05	1	743.00	2.1	752.04	739.00	-1.1	6,688	-0.02%
2022/12/02	2.1	737.12	1	739.00	739.00	1.1	6,670	0.02%
2022/12/01	1	741.00	2.1	749.56	741.00	-1.1	6,687	-0.02%
2022/11/30	1	737.00	3	732.67	733.00	-2	6,640	-0.03%
2022/11/29	0	0.00	2	705.00	713.00	-2	6,585	-0.03%
2022/11/28	1	715.00	1	715.00	703.00	0	6,658	0.00%
2022/11/25	1	735.00	0	0.00	727.00	1	6,686	0.01%
2022/11/24	1	731.00	2	730.50	728.00	-1	6,662	-0.02%
2022/11/23	2	715.50	0	0.00	705.00	2	6,614	0.03%
2022/11/22	4.1	707.35	0	0.00	713.00	4.1	6,640	0.06%
2022/11/21	1	712.00	0	0.00	720.00	1	6,585	0.02%
2022/11/18	0	737.00	0	723.00	722.00	0	6,562	0.00%
2022/11/17	0	0.00	0	717.00	725.00	0	6,538	0.00%
2022/11/16	2.1	728.37	1.2	728.94	729.00	1	6,483	0.01%
2022/11/15	0.1	726.45	5.2	709.60	722.00	-5.1	6,409	-0.08%
2022/11/14	0.1	699.47	2	702.93	697.00	-1.9	6,249	-0.03%
2022/11/11	1	692.01	9.5	692.66	700.00	-8.5	6,158	-0.14%
2022/11/10	0.2	649.36	1.1	654.00	660.00	-0.9	5,973	-0.01%
2022/11/09	1.1	635.17	1.1	631.63	650.00	0	5,943	0.00%
2022/11/08	1	619.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	1	604.00	16.5	607.41	620.00	-15.5	5,766	-0.27%
2022/11/04	6.1	589.69	5.1	598.94	597.00	1	5,782	0.02%
2022/11/03	2	591.03	6	598.00	600.00	-4	5,814	-0.07%
2022/11/02	0	602.00	5	595.00	599.00	-5	5,796	-0.09%
2022/11/01	0	600.00	2	600.04	599.00	-2	5,769	-0.03%
2022/10/31	0.4	592.63	13.6	587.34	590.00	-13.2	5,758	-0.23%
2022/10/28	8.3	566.99	0	0.00	565.00	8.3	5,543	0.15%
2022/10/27	0	588.00	0.3	586.54	589.00	-0.3	5,502	0.00%
2022/10/26	0	579.00	1	569.00	579.00	-1	5,503	-0.02%
2022/10/25	1	567.09	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	1.1	590.43	588.00	-1.1	5,510	-0.02%
2022/10/21	0	0.00	0	576.00	567.00	0	5,493	0.00%
2022/10/20	1.1	563.17	0	0.00	570.00	1.1	5,520	0.02%
2022/10/19	10	579.40	0	584.00	577.00	10	5,467	0.18%
2022/10/18	1	581.00	10	588.70	588.00	-9	5,468	-0.16%
2022/10/17	0.1	569.00	1.2	572.67	578.00	-1.1	5,498	-0.02%
2022/10/14	0	583.00	1.1	583.78	585.00	-1	5,580	-0.02%
2022/10/13	1	541.06	0	0.00	544.00	1	5,561	0.02%
2022/10/12	2	549.50	0	0.00	549.00	2	5,527	0.04%
2022/10/11	1.2	544.61	0.1	557.94	553.00	1	5,544	0.02%
2022/10/07	11.4	572.79	0	0.00	566.00	11.4	5,540	0.21%
2022/10/06	1	591.00	3	591.67	587.00	-2	5,531	-0.04%
2022/10/05	0.1	601.97	1.1	601.21	599.00	-1	5,528	-0.02%
2022/10/03	1.1	550.80	0	0.00	548.00	1.1	5,503	0.02%
2022/09/30	1	540.94	0	0.00	551.00	1	5,600	0.02%
2022/09/29	0.1	558.86	1	550.00	543.00	-0.9	5,648	-0.02%
2022/09/28	6.2	557.15	4	550.00	545.00	2.2	5,643	0.04%
2022/09/27	8	569.25	0	0.00	568.00	8	5,673	0.14%
2022/09/26	3.1	570.66	0.1	569.00	569.00	3	5,749	0.05%
2022/09/23	5	582.82	1	583.00	580.00	4	5,832	0.07%
2022/09/22	0.4	594.19	0	0.00	591.00	0.4	5,925	0.01%
2022/09/21	1	605.00	0	0.00	605.00	1	6,057	0.02%
2022/09/20	0	608.00	0.1	606.67	605.00	0	6,255	0.00%
2022/09/19	0	0.00	0	604.00	604.00	0	6,370	0.00%
2022/09/16	2.2	602.77	0	0.00	600.00	2.2	6,541	0.03%
2022/09/15	0	617.42	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.1	615.89	0	0.00	615.00	0.1	7,098	0.00%
2022/09/12	0	629.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	0	0.00	0	620.00	623.00	0	7,293	0.00%
2022/09/07	0.1	620.30	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	632.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	0.00	1.1	630.00	631.00	-1.1	7,359	-0.01%
2022/09/02	1.1	640.39	0.1	643.50	620.00	1	7,407	0.01%
2022/09/01	5.2	652.37	0	652.00	648.00	5.2	7,329	0.07%
2022/08/31	0	0.00	1.5	666.33	667.00	-1.5	7,309	-0.02%
2022/08/30	1	651.03	0	0.00	657.00	1	7,411	0.01%
2022/08/29	1.1	653.21	0	0.00	653.00	1.1	7,427	0.01%
2022/08/26	0.1	684.00	1	685.00	678.00	-0.9	7,444	-0.01%
2022/08/25	2	671.02	0	0.00	670.00	2	7,460	0.03%
2022/08/24	0	672.67	0	0.00	667.00	0	7,497	0.00%
2022/08/23	0.1	674.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	1.3	680.33	0	0.00	672.00	1.3	7,628	0.02%
2022/08/19	0	698.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1	697.00	0	0.00	702.00	1	7,581	0.01%
2022/08/17	0.3	706.00	0.1	703.00	703.00	0.2	7,566	0.00%
2022/08/16	0.2	708.50	1.1	707.55	706.00	-0.9	7,537	-0.01%
2022/08/15	0	707.00	0.5	702.12	706.00	-0.5	7,502	-0.01%
2022/08/12	0.2	677.00	3	680.67	684.00	-2.9	7,480	-0.04%
2022/08/11	3	667.99	0	0.00	670.00	3	7,486	0.04%
2022/08/10	1	670.08	0	676.00	668.00	1	7,426	0.01%
2022/08/09	1.3	694.16	0	0.00	694.00	1.3	7,387	0.02%
2022/08/08	2.1	710.92	0	709.00	709.00	2.1	7,382	0.03%
2022/08/05	0	0.00	0.1	712.00	717.00	-0.1	7,373	0.00%
2022/08/04	0	683.00	0	0.00	684.00	0	7,325	0.00%
2022/08/02	0.2	677.95	0	0.00	683.00	0.2	7,368	0.00%
2022/08/01	0	688.00	0.1	693.00	694.00	0	7,318	0.00%
2022/07/29	0	679.63	0	0.00	683.00	0	7,306	0.00%
2022/07/28	0.1	683.80	0	0.00	682.00	0.1	7,275	0.00%
2022/07/27	1	669.02	0	670.00	677.00	1	7,257	0.01%
2022/07/26	0.1	680.00	0	682.00	681.00	0	7,285	0.00%
2022/07/25	0	690.67	0.1	691.00	688.00	0	7,307	0.00%
2022/07/22	0	705.00	0.1	716.00	705.00	0	7,416	0.00%
2022/07/21	2	699.00	3	691.73	716.00	-1	7,419	-0.01%
2022/07/20	2.1	671.30	0.1	679.00	671.00	2.1	7,345	0.03%
2022/07/19	1	664.00	3	661.35	662.00	-2	7,309	-0.03%
2022/07/18	0.1	665.98	1	665.00	661.00	-1	7,327	-0.01%
2022/07/15	0	643.00	0	651.00	648.00	0	7,272	0.00%
2022/07/14	0	0.00	0	648.50	646.00	0	7,234	0.00%
2022/07/13	0	0.00	1	640.00	634.00	-1	7,247	-0.01%
2022/07/12	3	615.33	1	624.77	614.00	2	7,202	0.03%
2022/07/11	1	636.00	3	637.67	637.00	-2	7,198	-0.03%
2022/07/05	3	616.00	3	607.12	615.00	0	7,194	0.00%
2022/07/01	6.1	624.37	0.1	620.55	612.00	6	7,312	0.08%
2022/06/30	0.1	652.81	0.1	654.00	651.00	0.1	7,366	0.00%
2022/06/29	0.1	650.80	0.1	664.86	661.00	-0.1	7,359	0.00%
2022/06/28	4.1	653.46	1	653.00	651.00	3.1	7,274	0.04%
2022/06/27	2.2	686.19	1.2	682.00	678.00	1	7,189	0.01%
2022/06/24	1.3	683.24	0	0.00	670.00	1.3	7,235	0.02%
2022/06/23	4.2	707.96	0	0.00	689.00	4.2	7,038	0.06%
2022/06/22	1.1	819.86	0	0.00	807.00	1.1	6,590	0.02%
2022/06/21	0	0.00	1.1	855.14	868.00	-1.1	6,426	-0.02%
2022/06/20	0.1	835.00	0.3	845.00	840.00	-0.3	6,372	0.00%
2022/06/17	4.7	842.17	0.3	840.00	831.00	4.4	6,323	0.07%
2022/06/16	2.3	891.89	1	894.99	873.00	1.3	6,172	0.02%
2022/06/15	0	886.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	1	870.00	0	0.00	880.00	1	6,271	0.02%
2022/06/13	8	895.51	1	904.93	887.00	7	6,289	0.11%
2022/06/10	0	926.00	0.1	922.00	930.00	-0.1	6,300	0.00%
2022/06/09	0.6	927.85	0	0.00	924.00	0.6	6,361	0.01%
2022/06/08	0	0.00	3.2	928.66	930.00	-3.2	6,356	-0.05%
2022/06/07	2	893.51	1	897.00	890.00	1	6,282	0.02%
2022/06/06	0	908.00	1.1	899.04	905.00	-1.1	6,289	-0.02%
2022/06/02	0.1	902.00	0.2	899.25	898.00	-0.1	6,316	0.00%
2022/06/01	0.1	905.00	1.2	900.38	905.00	-1.1	6,430	-0.02%
2022/05/31	0	0.00	2.3	893.17	905.00	-2.3	6,447	-0.04%
2022/05/30	0	0.00	0	873.00	878.00	0	6,341	0.00%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0.1	844.00	0	0.00	843.00	0.1	6,412	0.00%
2022/05/24	0	835.00	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	851.00	0	851.00	843.00	0	6,499	0.00%
2022/05/20	0	0.00	0	841.00	846.00	0	6,525	0.00%
2022/05/19	0	839.00	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	850.00	0	0.00	855.00	0	6,480	0.00%
2022/05/17	0.2	842.62	0	0.00	841.00	0.2	6,440	0.00%
2022/05/16	0	830.00	0.1	837.00	825.00	0	6,422	0.00%
2022/05/12	0	822.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	0.00	0	821.00	829.00	0	6,423	0.00%
2022/05/10	0.1	821.00	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0	0.00	0.1	820.00	813.00	-0.1	6,538	0.00%
2022/05/06	0	817.00	0	0.00	834.00	0	6,633	0.00%
2022/05/04	0	0.00	1	827.00	829.00	-1	6,852	-0.01%
2022/05/03	1	813.01	0	0.00	820.00	1	6,867	0.01%
2022/04/29	0	0.00	0	837.00	830.00	0	6,813	0.00%
2022/04/28	1	825.18	0	825.00	828.00	1	6,800	0.01%
2022/04/27	0.1	809.55	2	808.06	808.00	-1.9	6,680	-0.03%
2022/04/26	0.1	829.24	0.1	830.00	833.00	0	6,617	0.00%
2022/04/25	0	836.00	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0.1	851.39	0	0.00	854.00	0.1	6,574	0.00%
2022/04/21	0	0.00	0	870.00	868.00	0	6,571	0.00%
2022/04/20	2	850.00	0.2	844.91	856.00	1.8	6,581	0.03%
2022/04/19	0.2	849.70	0.1	851.10	838.00	0.1	6,539	0.00%
2022/04/18	0	0.00	0.1	836.00	833.00	-0.1	6,509	0.00%
2022/04/15	0.2	840.86	0	0.00	832.00	0.2	6,561	0.00%
2022/04/14	1.3	862.77	0	0.00	861.00	1.3	6,580	0.02%
2022/04/13	1	851.98	1	879.00	880.00	0	6,612	0.00%
2022/04/12	0.1	841.00	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	0	836.74	0.1	840.17	836.00	0	6,543	0.00%
2022/04/08	1.3	840.20	0.4	849.14	840.00	0.9	6,563	0.01%
2022/04/07	2.2	860.71	0.1	864.00	850.00	2.1	6,415	0.03%
2022/04/06	3.2	876.50	0	0.00	882.00	3.2	6,295	0.05%
2022/04/01	0.5	899.65	0.2	903.06	900.00	0.3	6,156	0.01%
2022/03/31	1.1	910.02	0	910.00	905.00	1.1	6,142	0.02%
2022/03/30	0.3	917.86	0	0.00	915.00	0.3	6,086	0.00%
2022/03/29	4.3	925.55	0	0.00	912.00	4.3	5,947	0.07%
2022/03/25	0.1	974.73	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0	973.00	0.5	972.83	972.00	-0.5	5,778	-0.01%
2022/03/23	0.5	985.13	0.4	990.79	977.00	0.1	5,770	0.00%
2022/03/22	0.5	976.00	0.2	976.40	975.00	0.3	5,765	0.00%
2022/03/21	0.3	980.24	0	0.00	978.00	0.3	5,750	0.00%
2022/03/18	0.2	961.35	0.2	964.00	969.00	0	5,753	0.00%
2022/03/17	0.2	962.08	0	0.00	968.00	0.2	5,699	0.00%
2022/03/16	1	905.99	1	910.00	907.00	0	5,592	0.00%
2022/03/15	1	905.13	0	0.00	904.00	1	5,508	0.02%
2022/03/14	0.2	957.33	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	0	972.00	0	0.00	963.00	0	5,435	0.00%
2022/03/10	0	1000.00	0	0.00	995.00	0	5,418	0.00%
2022/03/09	0	971.00	0.1	971.00	966.00	-0.1	5,399	0.00%
2022/03/07	0.4	980.52	0	0.00	972.00	0.4	5,403	0.01%
2022/03/04	0	1035.00	0	1030.00	1025.00	0	5,361	0.00%
2022/03/03	0	1075.00	0	1080.00	1080.00	0	5,320	0.00%
2022/03/02	0	0.00	0	1090.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	0	1105.00	1100.00	0	5,316	0.00%
2022/02/25	1	1065.03	1	1070.00	1085.00	0	5,296	0.00%
2022/02/24	4.1	1091.74	3	1065.00	1060.00	1.1	5,279	0.02%
2022/02/23	0	1120.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	3	1105.00	3	1101.67	1110.00	0	5,336	0.00%
2022/02/21	0	1130.00	0.2	1130.00	1130.00	-0.2	5,465	0.00%
2022/02/18	0	0.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0	1125.00	1130.00	0	5,579	0.00%
2022/02/16	0.3	1125.00	0	0.00	1130.00	0.3	5,713	0.01%
2022/02/14	1	1105.01	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	2	1152.50	2	1150.03	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	0.2	1137.61	1160.00	-0.2	5,744	0.00%
2022/02/09	0	0.00	0	1135.00	1130.00	0	5,775	0.00%
2022/02/08	0	1095.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	1	1100.29	1.1	1090.92	1100.00	-0.1	5,594	0.00%
2022/01/26	5	1074.00	4	1085.00	1075.00	1	5,331	0.02%
2022/01/25	3	1078.31	3	1085.00	1085.00	0	5,295	0.00%
2022/01/21	0.1	1065.10	0	1075.00	1070.00	0	5,274	0.00%
2022/01/20	2	1080.00	2	1085.00	1090.00	0	5,240	0.00%
2022/01/19	0	1096.67	0	1115.00	1100.00	0	5,285	0.00%
2022/01/18	0	1138.33	0.1	1133.42	1105.00	-0.1	5,311	0.00%
2022/01/17	0.1	1115.00	0	1090.00	1115.00	0	5,315	0.00%
2022/01/13	0.1	1095.83	0	0.00	1100.00	0.1	5,304	0.00%
2022/01/12	0	0.00	0	1089.50	1085.00	0	5,294	0.00%
2022/01/11	0	1074.23	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	0.1	1087.27	0	1080.00	1095.00	0	5,369	0.00%
2022/01/07	0.2	1100.97	4	1103.75	1100.00	-3.8	5,353	-0.07%
2022/01/06	0.1	1140.00	0	1130.00	1135.00	0.1	5,359	0.00%
2022/01/03	0	1155.00	1	1205.00	1150.00	-1	5,262	-0.02%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	2	1195.00	0	0.00	1185.00	2	5,271	0.04%
2021/12/28	1	1160.00	1.1	1174.72	1175.00	-0.1	5,331	0.00%
2021/12/27	0	1147.22	0	1150.00	1145.00	0	5,325	0.00%
2021/12/24	0	1125.00	0	1119.84	1120.00	0	5,289	0.00%
2021/12/20	0	1060.00	3	1070.00	1055.00	-3	5,628	-0.05%
2021/12/17	0	0.00	0	1085.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	0.1	1080.00	1090.00	-0.1	5,672	0.00%
2021/12/15	0	0.00	0.1	1060.00	1060.00	-0.1	5,747	0.00%
2021/12/13	0.1	1075.00	0	0.00	1075.00	0.1	5,796	0.00%
2021/12/09	0.1	1075.00	0	0.00	1085.00	0.1	5,911	0.00%
2021/12/08	0	0.00	0	1100.00	1095.00	0	5,919	0.00%
2021/12/06	0	1075.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	0	1075.00	0	1085.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	0	1065.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	2	1055.00	1065.00	-2	5,877	-0.03%
2021/11/30	1.1	1016.13	1	1059.31	1010.00	0	5,869	0.00%
2021/11/29	0	1018.33	1	1025.00	1030.00	-1	5,829	-0.02%
2021/11/26	1	1000.00	1	1014.97	1005.00	0	5,918	0.00%
2021/11/25	1	1020.25	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0	0.00	0	1025.00	1040.00	0	5,991	0.00%
2021/11/23	2.1	1069.87	0	1055.00	1055.00	2.1	6,013	0.03%
2021/11/22	2.1	1099.63	0	1085.00	1080.00	2	6,066	0.03%
2021/11/19	0.1	1078.47	0	1075.00	1090.00	0.1	6,050	0.00%
2021/11/18	0	1079.62	2.1	1070.16	1085.00	-2.1	5,931	-0.04%
2021/11/17	0	0.00	0.1	1045.25	1030.00	-0.1	5,811	0.00%
2021/11/16	0	1013.75	0.1	1026.82	1035.00	-0.1	5,789	0.00%
2021/11/15	0	1020.00	3.3	1020.00	1025.00	-3.3	5,786	-0.06%
2021/11/12	0	0.00	1.1	983.92	983.00	-1.1	5,702	-0.02%
2021/11/11	0	957.14	0	954.00	954.00	0	5,713	0.00%
2021/11/10	0.1	964.31	0.1	971.57	958.00	-0.1	5,712	0.00%
2021/11/09	0.1	979.50	0.4	993.85	978.00	-0.4	5,731	-0.01%
2021/11/08	0	0.00	2.4	969.97	980.00	-2.4	5,687	-0.04%
2021/11/05	0	0.00	0.1	930.55	940.00	-0.1	5,588	0.00%
2021/11/04	0.1	932.00	0.1	931.00	928.00	0	5,571	0.00%
2021/11/03	0	932.00	0	0.00	932.00	0	5,605	0.00%
2021/10/29	2.1	916.67	0	0.00	913.00	2.1	5,733	0.04%
2021/10/28	0.1	933.00	0	0.00	936.00	0.1	5,692	0.00%
2021/10/27	0.1	944.00	1	955.00	942.00	-0.9	5,694	-0.02%
2021/10/26	0	0.00	1	949.00	946.00	-1	5,657	-0.02%
2021/10/25	0	0.00	0.1	919.00	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	2.2	918.17	926.00	-2.2	5,890	-0.04%
2021/10/21	0	909.00	3	915.33	913.00	-3	5,948	-0.05%
2021/10/20	0	0.00	1.1	902.00	901.00	-1.1	5,922	-0.02%
2021/10/19	0	0.00	1	899.00	898.00	-1	5,922	-0.02%
2021/10/18	1	862.23	0.1	873.00	867.00	1	5,893	0.02%
2021/10/15	0	0.00	2	848.00	857.00	-2	5,876	-0.03%
2021/10/14	5.1	853.56	2.2	859.95	840.00	3	5,826	0.05%
2021/10/13	3	869.05	0	0.00	862.00	3	5,799	0.05%
2021/10/12	1.1	887.28	0	0.00	887.00	1.1	5,805	0.02%
2021/10/08	0.1	915.00	0	0.00	910.00	0.1	5,823	0.00%
2021/10/07	0	0.00	2	910.93	911.00	-2	5,809	-0.03%
2021/10/06	0	0.00	1	887.00	871.00	-1	5,818	-0.02%
2021/10/05	3.2	862.80	0	0.00	867.00	3.2	5,823	0.05%
2021/10/04	0	890.00	0.1	897.00	892.00	0	5,764	0.00%
2021/10/01	1.1	892.21	0	0.00	885.00	1.1	5,787	0.02%
2021/09/30	0.2	903.65	0.1	912.00	905.00	0.1	5,769	0.00%
2021/09/29	1.1	915.73	0	0.00	913.00	1.1	5,757	0.02%
2021/09/28	0	0.00	1.1	959.35	957.00	-1.1	5,742	-0.02%
2021/09/27	0	0.00	1.1	950.19	959.00	-1.1	5,698	-0.02%
2021/09/24	0	0.00	0	916.00	920.00	0	5,614	0.00%
2021/09/23	0.1	915.00	0.1	911.00	915.00	-0.1	5,707	0.00%
2021/09/22	0.2	904.95	0	0.00	911.00	0.2	5,709	0.00%
2021/09/16	0	935.00	0	0.00	936.00	0	5,597	0.00%
2021/09/14	0	934.00	0.1	937.50	947.00	-0.1	5,671	0.00%
2021/09/13	0	924.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	1.1	922.95	925.00	-1.1	5,907	-0.02%
2021/09/08	0	907.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0	0.00	1	902.00	903.00	-1	5,934	-0.02%
2021/09/06	2.1	901.50	0	0.00	896.00	2.1	5,959	0.03%
2021/09/03	0	922.00	0	0.00	919.00	0	5,922	0.00%
2021/09/02	0	0.00	0	930.00	933.00	0	5,974	0.00%
2021/09/01	0	925.00	2.2	922.93	927.00	-2.2	5,945	-0.04%
2021/08/31	1	893.98	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	900.00	0	904.00	912.00	0	5,815	0.00%
2021/08/27	0	892.00	0.1	893.00	896.00	-0.1	5,814	0.00%
2021/08/26	5.3	877.98	0	0.00	888.00	5.3	5,801	0.09%
2021/08/24	1	908.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	893.00	0	0.00	911.00	0	5,929	0.00%
2021/08/20	0	876.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	2.1	885.87	0	0.00	888.00	2.1	6,030	0.03%
2021/08/18	0	878.50	0	0.00	912.00	0	6,036	0.00%
2021/08/17	1.1	890.21	0	0.00	880.00	1.1	6,081	0.02%
2021/08/16	0	906.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	907.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0.1	907.14	0.1	912.00	904.00	0	6,367	0.00%
2021/08/11	0	914.78	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	920.00	0	926.00	922.00	0	6,700	0.00%
2021/08/09	0	920.00	2	925.00	921.00	-2	6,930	-0.03%
2021/08/06	0.1	941.00	0	0.00	936.00	0.1	7,054	0.00%
2021/08/05	0	0.00	0	957.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	0.1	947.80	950.00	-0.1	7,673	0.00%
2021/08/03	0	0.00	0	933.00	938.00	0	7,987	0.00%
2021/08/02	1	924.00	0	0.00	934.00	1	8,252	0.01%
2021/07/30	0.1	915.78	0.1	917.00	910.00	0	8,341	0.00%
2021/07/28	0.1	898.50	0	0.00	890.00	0.1	8,566	0.00%
2021/07/27	0	0.00	1.1	939.97	938.00	-1.1	8,595	-0.01%
2021/07/26	1	923.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	1	930.00	2	928.96	933.00	-1	8,908	-0.01%
2021/07/22	0	918.50	2.1	929.63	919.00	-2.1	8,983	-0.02%
2021/07/21	0	917.00	1.1	908.25	912.00	-1	9,049	-0.01%
2021/07/20	0	920.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	0.1	927.14	0	0.00	919.00	0.1	9,287	0.00%
2021/07/16	0	0.00	2	957.00	957.00	-2	9,267	-0.02%
2021/07/15	0	0.00	0.1	943.46	951.00	-0.1	9,280	0.00%
2021/07/14	0	927.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	0.1	931.25	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0.1	936.00	0.1	934.00	935.00	0	9,329	0.00%
2021/07/09	1.1	918.21	0	920.00	919.00	1	9,333	0.01%
2021/07/08	1	917.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	0.1	919.76	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	3	932.98	2	928.00	922.00	1	9,539	0.01%
2021/07/05	0	0.00	2	967.50	957.00	-2	9,531	-0.02%
2021/07/02	0.1	958.00	0	0.00	957.00	0.1	9,541	0.00%
2021/07/01	2	954.00	1	950.02	955.00	1	9,556	0.01%
2021/06/30	1	967.88	2	972.50	962.00	-1	9,666	-0.01%
2021/06/29	2	939.50	0	0.00	935.00	2	9,587	0.02%
2021/06/25	1	931.99	0	0.00	927.00	1	9,792	0.01%
2021/06/24	0	933.00	0	0.00	929.00	0	9,868	0.00%
2021/06/23	3	932.67	0	0.00	941.00	3	10,004	0.03%
2021/06/22	0	899.33	0	0.00	903.00	0	10,129	0.00%
2021/06/21	2.2	931.97	1	950.00	918.00	1.2	10,011	0.01%
2021/06/18	2.2	976.61	0	0.00	965.00	2.2	9,964	0.02%
2021/06/17	0	976.00	0.1	985.00	978.00	0	9,985	0.00%
2021/06/11	1.1	987.86	0	0.00	980.00	1.1	10,014	0.01%
2021/06/10	0	0.00	2	999.00	998.00	-2	10,027	-0.02%
2021/06/07	0	953.00	0	0.00	973.00	0	10,154	0.00%
2021/06/04	0.1	973.00	0	971.00	977.00	0.1	10,221	0.00%
2021/06/02	1.1	985.17	0	0.00	959.00	1.1	10,390	0.01%
2021/06/01	0	983.00	0	0.00	977.00	0	10,446	0.00%
2021/05/31	1	993.00	0	0.00	995.00	1	10,530	0.01%
2021/05/28	0	0.00	0	962.00	961.00	0	10,516	0.00%
2021/05/27	0	948.00	0	0.00	935.00	0	10,614	0.00%
2021/05/21	0	954.00	0	0.00	955.00	0	10,746	0.00%
2021/05/19	1	980.00	2.1	955.89	943.00	-1.1	10,583	-0.01%
2021/05/18	0	0.00	1	989.97	994.00	-1	10,480	-0.01%
2021/05/17	0.1	919.14	1	870.00	914.00	-0.9	10,407	-0.01%
2021/05/14	3	895.33	2	893.50	895.00	1	10,391	0.01%
2021/05/13	2.1	899.27	0	0.00	873.00	2.1	10,414	0.02%
2021/05/12	0.1	893.81	0	0.00	888.00	0.1	10,317	0.00%
2021/05/11	4	916.27	3	916.67	911.00	1	10,040	0.01%
2021/05/10	3.1	987.76	0	0.00	979.00	3.1	9,850	0.03%
2021/05/07	2	1025.00	3	1033.33	1060.00	-1	9,827	-0.01%
2021/05/06	2	1040.00	1	1020.00	1055.00	1	9,967	0.01%
2021/05/05	0.1	1011.98	0	0.00	1005.00	0.1	9,906	0.00%
2021/05/04	1	1085.15	2	1055.00	1085.00	-1	9,843	-0.01%
2021/05/03	2.1	1124.38	0	0.00	1105.00	2.1	9,692	0.02%
2021/04/29	0	0.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/27	0	0.00	1	1080.00	1065.00	-1	9,769	-0.01%
2021/04/26	0	0.00	1	1079.19	1070.00	-1	9,764	-0.01%
2021/04/23	1	993.00	1	1010.00	1035.00	0	9,723	0.00%
2021/04/16	1	984.00	1	980.00	975.00	0	10,002	0.00%
2021/04/15	1	967.00	0	0.00	985.00	1	10,117	0.01%
2021/04/14	1	966.00	1	962.00	965.00	0	10,142	0.00%
2021/04/13	1	978.00	0	0.00	961.00	1	10,151	0.01%
2021/04/12	0	0.00	1	985.00	960.00	-1	10,145	-0.01%
2021/04/09	1	1000.00	0.2	1016.67	999.00	0.9	10,206	0.01%
2021/04/08	0	0.00	0.1	1015.00	1020.00	-0.1	10,176	0.00%
2021/04/07	0	0.00	0.1	994.00	998.00	-0.1	10,136	0.00%
2021/04/06	1	995.00	4.1	1000.24	995.00	-3.1	10,121	-0.03%
2021/04/01	1	978.00	1	968.00	961.00	0	10,094	0.00%
2021/03/31	1	974.00	1.2	964.33	969.00	-0.2	10,037	0.00%
2021/03/30	1	956.00	1.1	964.55	971.00	-0.1	9,940	0.00%
2021/03/29	2	954.47	3	959.33	941.00	-1	9,822	-0.01%
2021/03/26	0.1	945.00	0.1	944.00	943.00	-0.1	9,770	0.00%
2021/03/25	1.1	909.64	2.1	926.43	949.00	-1	9,665	-0.01%
2021/03/24	1	894.00	0	0.00	894.00	1	9,473	0.01%
2021/03/22	0.1	883.80	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	0.1	894.00	0	0.00	885.00	0.1	9,389	0.00%
2021/03/18	1	914.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	1	910.00	0	0.00	908.00	1	9,374	0.01%
2021/03/12	0	900.00	0	0.00	899.00	0	9,477	0.00%
2021/03/11	0	891.00	1	872.00	888.00	-1	9,437	-0.01%
2021/03/10	2	867.50	1	860.00	864.00	1	9,369	0.01%
2021/03/09	1	863.27	0.1	881.00	879.00	0.9	9,330	0.01%
2021/03/08	0	883.00	0	0.00	867.00	0	9,312	0.00%
2021/03/05	0.1	890.00	2	877.00	883.00	-1.9	9,295	-0.02%
2021/03/04	1.1	895.82	0	0.00	897.00	1.1	9,343	0.01%
2021/03/03	1	925.00	1	911.00	930.00	0	9,196	0.00%
2021/03/02	4.2	904.71	0	0.00	900.00	4.2	9,113	0.05%
2021/02/26	3	913.67	1	923.00	896.00	2	9,006	0.02%
2021/02/25	0	0.00	1	938.00	944.00	-1	8,849	-0.01%
2021/02/24	0	950.00	0.5	951.00	940.00	-0.5	8,846	-0.01%
2021/02/23	1.1	945.09	0	0.00	965.00	1.1	8,911	0.01%
2021/02/22	1	955.00	0	0.00	951.00	1	8,928	0.01%
2021/02/19	0	0.00	2	958.50	964.00	-2	9,154	-0.02%
2021/02/17	0	0.00	0.1	987.00	980.00	-0.1	9,139	0.00%
2021/02/05	0.4	959.14	0	0.00	950.00	0.4	9,019	0.00%
2021/02/03	1	950.00	1	950.00	950.00	0	8,748	0.00%
2021/02/02	0	940.00	1	932.94	931.00	-1	8,668	-0.01%
2021/02/01	1	885.00	2.1	894.95	905.00	-1.1	8,536	-0.01%
2021/01/29	2.1	889.35	1	893.00	875.00	1.1	8,433	0.01%
2021/01/28	0.3	872.19	1.1	871.82	869.00	-0.8	8,337	-0.01%
2021/01/26	1	878.00	1.1	915.23	871.00	-0.1	8,153	0.00%
2021/01/25	1	910.00	2	909.00	910.00	-1	8,217	-0.01%
2021/01/22	1	910.20	1	942.78	917.00	0	8,174	0.00%
2021/01/21	1.1	921.80	0.3	924.67	934.00	0.8	7,980	0.01%
2021/01/20	0.1	879.13	0	0.00	872.00	0.1	7,790	0.00%
2021/01/19	1	859.00	0	0.00	879.00	1	7,707	0.01%
2021/01/18	0	831.50	1	829.00	844.00	-1	7,647	-0.01%
2021/01/15	1	860.02	1	850.08	850.00	0	7,581	0.00%
2021/01/14	2.1	870.52	0	0.00	861.00	2.1	7,503	0.03%
2021/01/13	1	867.38	0	0.00	884.00	1	7,403	0.01%
2021/01/12	0.1	860.00	1.1	858.00	846.00	-1	7,230	-0.01%
2021/01/08	1	830.00	1	838.00	838.00	0	7,075	0.00%
2021/01/07	2	788.50	2	802.00	799.00	0	6,971	0.00%
2021/01/06	2	797.50	1.2	792.83	792.00	0.8	6,942	0.01%
2021/01/05	1	783.00	5.1	785.52	797.00	-4.1	6,919	-0.06%
2021/01/04	0	0.00	2	780.00	792.00	-2	7,122	-0.03%
2020/12/31	1	747.00	1	744.00	747.00	0	7,147	0.00%
2020/12/29	0	0.00	0.1	739.00	734.00	-0.1	7,338	0.00%
2020/12/28	0	0.00	3.4	731.94	740.00	-3.4	7,345	-0.05%
2020/12/25	1	714.00	1	719.00	715.00	0	7,269	0.00%
2020/12/22	2	707.50	3	710.00	703.00	-1	7,438	-0.01%
2020/12/17	1	705.00	1	710.00	704.00	0	7,540	0.00%
2020/12/16	1	703.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0	701.00	0	0.00	701.00	0	7,661	0.00%
2020/12/11	1	705.00	0.1	708.00	707.00	0.9	7,897	0.01%
2020/12/10	2	714.50	1	728.00	709.00	1	7,895	0.01%
2020/12/09	1.1	739.64	1.3	735.92	734.00	-0.2	7,911	0.00%
2020/12/08	0.5	727.89	2.1	719.43	730.00	-1.7	7,906	-0.02%
2020/12/07	1.2	701.67	0	0.00	704.00	1.2	7,861	0.02%
2020/12/04	0.1	701.00	0	0.00	705.00	0.1	7,938	0.00%
2020/12/03	0.2	704.32	0	0.00	700.00	0.2	7,959	0.00%
2020/12/02	0.1	713.00	1	714.00	712.00	-1	7,960	-0.01%
2020/12/01	0.1	698.00	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	3.3	709.61	1	714.00	704.00	2.3	8,134	0.03%
2020/11/25	0	742.00	0.1	728.00	724.00	-0.1	8,574	0.00%
2020/11/24	0	0.00	1	736.00	742.00	-1	8,675	-0.01%
2020/11/23	4	749.00	4	742.00	743.00	0	8,827	0.00%
2020/11/20	1	738.00	1.1	743.09	747.00	-0.1	8,889	0.00%
2020/11/19	5	736.60	1	733.00	733.00	4	8,864	0.05%
2020/11/18	0	0.00	7.4	717.09	728.00	-7.4	8,965	-0.08%
2020/11/17	1.1	700.36	1	699.00	696.00	0.1	8,975	0.00%
2020/11/16	1	683.00	8	690.13	694.00	-7	9,437	-0.07%
2020/11/12	0.1	676.00	0	0.00	673.00	0.1	10,351	0.00%
2020/11/11	1.1	668.27	2	676.00	676.00	-0.9	10,383	-0.01%
2020/11/10	2.1	689.43	1	687.00	686.00	1.1	10,411	0.01%
2020/11/09	4	707.25	2	705.00	702.00	2	10,500	0.02%
2020/11/06	3	698.33	4	698.25	700.00	-1	10,576	-0.01%
2020/11/05	0	0.00	1	692.00	696.00	-1	10,619	-0.01%
2020/11/04	3	667.67	2	674.00	677.00	1	10,610	0.01%
2020/11/03	7	665.29	7	662.29	665.00	0	10,699	0.00%
2020/11/02	7	659.00	2	658.00	653.00	5	10,776	0.05%
2020/10/30	0.2	680.00	0	0.00	678.00	0.2	10,763	0.00%
2020/10/29	2	673.50	1	669.00	684.00	1	10,976	0.01%
2020/10/28	1	688.00	1	679.00	681.00	0	11,330	0.00%
2020/10/26	4	678.25	5	674.60	674.00	-1	11,597	-0.01%
2020/10/23	5	686.20	4	678.00	678.00	1	11,765	0.01%
2020/10/22	3	688.67	2	692.00	688.00	1	12,285	0.01%
2020/10/21	7	703.43	4	692.75	691.00	3	12,554	0.02%
2020/10/16	6	689.00	7	694.00	680.00	-1	13,311	-0.01%
2020/10/15	5	696.40	7	693.71	689.00	-2	13,490	-0.01%
2020/10/13	4	699.25	3	698.33	699.00	1	13,578	0.01%
2020/10/12	1	706.00	3	713.67	714.00	-2	13,570	-0.01%
2020/10/08	0	0.00	1	671.00	670.00	-1	13,458	-0.01%
2020/10/07	4	647.00	4	646.00	647.00	0	13,352	0.00%
2020/10/06	2	615.50	2	615.00	615.00	0	13,230	0.00%
2020/09/29	1	609.00	1	612.00	610.00	0	13,911	0.00%
2020/09/28	0	0.00	1	604.00	603.00	-1	14,142	-0.01%
2020/09/25	3	603.00	3	584.00	585.00	0	14,134	0.00%
2020/09/24	1	608.00	1	600.00	600.00	0	14,148	0.00%
2020/09/23	0	0.00	1	612.00	617.00	-1	14,104	-0.01%
2020/09/22	2	609.00	2	604.00	603.00	0	14,121	0.00%
2020/09/18	1	600.00	2	605.00	611.00	-1	14,216	-0.01%
2020/09/17	7	601.14	7	600.57	599.00	0	14,178	0.00%
2020/09/16	3	621.00	6	623.50	617.00	-3	14,226	-0.02%
2020/09/15	1	610.00	1	614.00	611.00	0	14,345	0.00%
2020/09/14	1	599.00	1	604.00	609.00	0	14,584	0.00%
2020/09/11	1	591.00	2	593.50	595.00	-1	14,529	-0.01%
2020/09/10	1	602.00	1	600.00	599.00	0	14,506	0.00%
2020/09/09	3	593.67	2	594.00	595.00	1	14,579	0.01%
2020/09/08	2	603.50	3	610.33	604.00	-1	14,531	-0.01%
2020/09/07	4	602.75	4	598.50	598.00	0	14,617	0.00%
2020/09/04	7	597.29	8	597.25	603.00	-1	14,678	-0.01%
2020/09/03	0	0.00	2	608.96	603.00	-2	14,559	-0.01%
2020/09/02	0	0.00	2.3	600.17	596.00	-2.3	14,467	-0.02%
2020/09/01	1	561.00	1	555.00	576.00	0	14,314	0.00%
2020/08/31	1	579.00	1	562.00	556.00	0	14,274	0.00%
2020/08/28	1.2	567.17	0	0.00	574.00	1.2	14,125	0.01%
2020/08/27	4.1	567.41	2	560.00	558.00	2.1	14,063	0.01%
2020/08/26	2.1	581.48	2	577.50	578.00	0.1	14,098	0.00%
2020/08/25	0	0.00	3	589.33	589.00	-3	14,064	-0.02%
2020/08/24	4	589.00	1	590.00	585.00	3	14,058	0.02%
2020/08/21	3	596.33	2	602.50	604.00	1	13,992	0.01%
2020/08/20	4	571.25	2	586.00	565.00	2	13,769	0.01%
2020/08/19	6	616.83	6.1	615.30	609.00	-0.1	13,312	0.00%
2020/08/18	10	620.10	6	624.33	617.00	4	13,108	0.03%
2020/08/14	10	680.00	7	672.00	680.00	3	12,709	0.02%
2020/08/13	7	696.00	9	678.00	684.00	-2	12,854	-0.02%
2020/08/12	10	679.30	9	684.22	680.00	1	13,029	0.01%
2020/08/10	2	698.00	2	709.00	706.00	0	13,196	0.00%
2020/08/07	8	718.63	8.1	711.52	705.00	-0.1	13,149	0.00%
2020/08/06	7	736.43	13	742.15	732.00	-6	13,080	-0.05%
2020/08/05	10	730.60	6	732.17	730.00	4	12,950	0.03%
2020/08/04	5	706.00	7	721.14	732.00	-2	12,842	-0.02%
2020/08/03	6	726.33	2	709.00	696.00	4	12,632	0.03%
2020/07/31	6	686.67	5	690.00	701.00	1	12,338	0.01%
2020/07/30	2	688.00	2	676.00	683.00	0	12,239	0.00%
2020/07/29	5	691.20	6	683.67	682.00	-1	12,132	-0.01%
2020/07/28	6	722.83	5	728.40	680.00	1	12,087	0.01%
2020/07/27	13	717.62	10	719.10	728.00	3	11,849	0.03%
2020/07/24	8	686.38	11	688.55	675.00	-3	12,020	-0.02%
2020/07/23	7	667.57	6	668.50	677.00	1	11,790	0.01%
2020/07/22	7	661.43	5	664.00	664.00	2	11,722	0.02%
2020/07/21	0	0.00	4	628.25	637.00	-4	11,526	-0.03%
2020/07/20	2	604.50	4	602.00	601.00	-2	11,410	-0.02%
2020/07/17	1	598.00	5	600.80	607.00	-4	11,461	-0.03%
2020/07/16	2	602.50	1	602.00	599.00	1	11,498	0.01%
2020/07/15	8	607.50	10	611.20	609.00	-2	11,468	-0.02%
2020/07/14	4	618.00	0	0.00	611.00	4	11,446	0.03%
2020/07/13	4	625.00	6	629.17	629.00	-2	11,402	-0.02%
2020/07/10	2	634.00	1	638.00	616.00	1	11,372	0.01%
2020/07/09	7	654.86	6	655.50	651.00	1	11,313	0.01%
2020/07/08	4	662.25	3	663.00	661.00	1	11,147	0.01%
2020/07/07	4	617.00	5	611.60	618.00	-1	10,896	-0.01%
2020/07/06	0	0.00	1	587.00	589.00	-1	10,711	-0.01%
2020/07/03	0	0.00	0.1	585.00	585.00	-0.1	10,705	0.00%
2020/07/02	0	0.00	1	577.00	574.00	-1	10,704	-0.01%
2020/07/01	6	588.33	1	579.00	577.00	5	10,742	0.05%
2020/06/29	2	566.00	0	0.00	565.00	2	10,747	0.02%
2020/06/24	1	576.00	1	581.00	580.00	0	10,726	0.00%
2020/06/23	1	564.00	0	0.00	574.00	1	10,795	0.01%
2020/06/22	5	561.80	1.1	560.85	576.00	3.9	10,730	0.04%
2020/06/19	1	556.00	2	547.00	546.00	-1	10,772	-0.01%
2020/06/09	1	489.00	1	492.00	497.50	0	11,757	0.00%
2020/06/08	1	504.00	2	497.75	494.50	-1	11,945	-0.01%
2020/06/05	0	494.00	0	0.00	494.00	0	11,941	0.00%
2020/06/03	2	490.50	2	490.75	490.00	0	12,054	0.00%
2020/06/02	0	0.00	1	485.93	485.00	-1	12,020	-0.01%
2020/05/27	1	464.00	1	461.50	464.50	0	11,968	0.00%
2020/05/26	1	464.00	1	466.00	460.00	0	12,078	0.00%
2020/05/22	1	440.00	0	0.00	442.00	1	12,130	0.01%
2020/05/20	0	0.00	2	467.00	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	7	461.50	462.00	-7	11,901	-0.06%
2020/05/18	1	441.50	5	447.00	440.50	-4	11,685	-0.03%
2020/05/15	1	413.50	2	406.75	411.00	-1	11,390	-0.01%
2020/05/14	1	410.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	4	417.50	420.00	-4	11,461	-0.03%
2020/05/11	1	409.00	0	0.00	410.00	1	11,685	0.01%
2020/05/08	0.2	410.50	0	0.00	411.50	0.2	11,764	0.00%
2020/05/06	0	0.00	2	406.75	408.00	-2	11,867	-0.02%
2020/05/05	0	0.00	0	401.50	401.50	0	11,894	0.00%
2020/05/04	2	402.25	1	399.50	399.50	1	12,042	0.01%
2020/04/30	2	411.50	5	410.40	415.00	-3	12,003	-0.02%
2020/04/29	0	0.00	11	393.23	398.00	-11	11,815	-0.09%
2020/04/28	2	367.50	4	370.88	375.00	-2	11,461	-0.02%
2020/04/27	2	362.75	6	369.25	372.00	-4	11,656	-0.03%
2020/04/24	1	350.00	0	0.00	348.50	1	11,531	0.01%
2020/04/23	2	349.25	0	0.00	351.00	2	11,572	0.02%
2020/04/22	3	345.83	0	0.00	346.00	3	11,643	0.03%
2020/04/21	1	353.50	0	0.00	353.50	1	11,874	0.01%
2020/04/17	2	365.00	1	367.00	368.00	1	12,089	0.01%
2020/04/16	3	362.67	0	0.00	361.50	3	11,995	0.03%
2020/04/15	3	365.33	0	0.00	365.50	3	12,003	0.02%
2020/04/14	0	0.00	1	365.00	365.50	-1	12,021	-0.01%
2020/04/10	0	351.50	0	0.00	350.00	0	12,013	0.00%
2020/04/09	0	0.00	1	351.00	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	1	349.00	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	1	348.00	347.00	-1	12,056	-0.01%
2020/04/06	1	337.50	4	344.00	341.00	-3	11,960	-0.03%
2020/04/01	0	0.00	4	331.63	334.00	-4	11,892	-0.03%
2020/03/31	4	332.13	1	342.00	327.50	3	11,880	0.03%
2020/03/30	5	329.30	3	332.67	336.50	2	11,749	0.02%
2020/03/27	5	338.70	1	348.00	340.00	4	11,622	0.03%
2020/03/26	2	331.50	5	338.70	343.50	-3	11,460	-0.03%
2020/03/25	3	335.67	2	348.00	334.50	1	11,502	0.01%
2020/03/24	0	0.00	3	333.67	330.00	-3	11,314	-0.03%
2020/03/23	5	306.00	2	310.75	308.00	3	11,286	0.03%
2020/03/20	0	0.00	1	296.00	301.00	-1	11,228	-0.01%
2020/03/19	4	290.75	5	291.80	274.00	-1	11,118	-0.01%
2020/03/18	2	309.50	0	0.00	301.50	2	10,839	0.02%
2020/03/17	8	315.44	5	321.50	315.50	3	10,712	0.03%
2020/03/16	0	0.00	1	333.00	320.00	-1	10,537	-0.01%
2020/03/13	1	306.00	5	312.40	341.00	-4	10,390	-0.04%
2020/03/12	5	345.20	2	350.50	336.00	3	10,118	0.03%
2020/03/11	1	370.50	1	362.50	363.00	0	9,884	0.00%
2020/03/10	8	369.31	3	371.50	373.50	5	9,823	0.05%
2020/03/09	1	367.00	0	0.00	366.50	1	9,727	0.01%
2020/03/05	0	0.00	5	384.10	385.00	-5	9,648	-0.05%
2020/03/04	1	368.00	3	366.17	370.50	-2	9,661	-0.02%
2020/03/03	15	372.80	11	377.09	372.00	4	9,644	0.04%
2020/03/02	6	356.92	6	362.42	363.00	0	9,576	0.00%
2020/02/27	3	368.83	2	366.00	360.00	1	9,569	0.01%
2020/02/26	1	376.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	8	377.00	5	378.30	378.50	3	9,416	0.03%
2020/02/24	3	381.50	0	0.00	377.00	3	9,441	0.03%
2020/02/21	2	389.00	0	0.00	388.00	2	9,324	0.02%
2020/02/20	0	0.00	2	392.75	394.00	-2	9,257	-0.02%
2020/02/19	3	389.33	0	0.00	388.50	3	9,184	0.03%
2020/02/18	1	394.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	2	397.75	1	398.00	398.00	1	9,152	0.01%
2020/02/13	0	0.00	1	408.00	408.50	-1	9,018	-0.01%
2020/02/12	0	0.00	2	399.50	401.50	-2	8,901	-0.02%
2020/02/11	4	387.50	5	387.20	390.00	-1	8,895	-0.01%
2020/02/07	0	0.00	1	380.50	381.00	-1	8,950	-0.01%
2020/02/06	0	385.00	2	385.50	382.00	-2	8,979	-0.02%
2020/02/05	1	383.00	2	385.50	381.00	-1	8,947	-0.01%
2020/02/04	3	389.50	0	0.00	390.50	3	8,844	0.03%
2020/02/03	1	375.50	1	379.50	382.00	0	9,087	0.00%
2020/01/31	1	383.00	1	390.00	388.00	0	9,100	0.00%
2020/01/30	3	390.17	9	396.67	383.50	-6	9,154	-0.07%
2020/01/20	1	419.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	3	422.83	2	421.00	420.50	1	8,946	0.01%
2020/01/16	1	417.00	3	420.17	421.00	-2	9,016	-0.02%
2020/01/15	6	409.83	15	408.77	416.00	-9	8,866	-0.10%
2020/01/14	5	417.70	1	422.50	416.00	4	8,518	0.05%
2020/01/07	2	420.00	1	419.00	426.00	1	8,311	0.01%
2020/01/06	2	425.75	0	0.00	424.00	2	8,361	0.02%
2020/01/03	4	429.50	0	0.00	434.50	4	8,361	0.05%
2019/12/31	1	442.50	0	445.00	443.50	1	8,221	0.01%
2019/12/30	1	445.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	2	447.00	0	0.00	446.50	2	8,354	0.02%
2019/12/25	0	0.00	4	450.00	452.00	-4	8,376	-0.05%
2019/12/20	0	446.50	1	447.00	446.00	-1	8,656	-0.01%
2019/12/19	0	454.50	0	0.00	454.50	0	8,489	0.00%
2019/12/18	0	456.50	0	0.00	456.50	0	8,415	0.00%
2019/12/17	1	461.00	2	458.00	460.50	-1	8,371	-0.01%
2019/12/16	3	442.67	2	442.00	442.00	1	8,218	0.01%
2019/12/13	0	431.00	0	0.00	432.50	0	8,167	0.00%
2019/12/12	0	0.00	2	428.50	427.50	-2	8,163	-0.02%
2019/12/09	0	0.00	1	424.50	426.50	-1	8,406	-0.01%
2019/12/06	1	415.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	1	423.50	1	420.00	420.00	0	8,675	0.00%
2019/11/29	3	436.00	0	0.00	421.50	3	8,725	0.03%
2019/11/28	0	430.00	7	428.07	431.50	-7	8,621	-0.08%
2019/11/26	1	420.00	0	0.00	420.00	1	8,671	0.01%
2019/11/21	2	405.00	2	406.50	407.00	0	8,782	0.00%
2019/11/20	6	414.08	0	0.00	414.50	6	8,700	0.07%
2019/11/11	1	405.00	0	0.00	403.50	1	9,399	0.01%
2019/11/06	3	427.67	3	428.33	434.00	0	9,160	0.00%
2019/11/05	0	0.00	2	424.50	425.00	-2	9,161	-0.02%
2019/11/04	0	0.00	1	410.00	412.00	-1	9,130	-0.01%
2019/11/01	1	407.50	0	0.00	405.00	1	9,151	0.01%
2019/10/31	0	0.00	10	400.85	408.00	-10	9,210	-0.11%
2019/10/30	0	0.00	1	396.50	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	1	390.00	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	2	383.00	387.00	-2	9,387	-0.02%
2019/10/24	0	0.00	5	379.00	381.50	-5	9,356	-0.05%
2019/10/23	3	369.67	0	0.00	372.00	3	9,235	0.03%
2019/10/22	1	371.50	1	372.00	371.50	0	9,309	0.00%
2019/10/18	0	0.00	1	372.50	370.00	-1	9,393	-0.01%
2019/10/17	0	0.00	2	368.75	371.00	-2	9,416	-0.02%
2019/10/16	4	360.25	2	361.50	360.00	2	9,428	0.02%
2019/10/15	3	367.00	1	369.50	367.00	2	9,338	0.02%
2019/10/14	3	373.17	0	0.00	370.50	3	9,256	0.03%
2019/10/09	2	374.75	0	0.00	372.00	2	9,098	0.02%
2019/10/08	3	384.17	0	0.00	384.50	3	9,011	0.03%
2019/10/04	0	0.00	7	385.93	385.50	-7	9,026	-0.08%
2019/10/03	0	0.00	2	378.50	379.50	-2	8,961	-0.02%
2019/10/02	1	373.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	370.00	2	375.75	376.50	-1	8,953	-0.01%
2019/09/27	2	370.75	0	0.00	369.00	2	8,898	0.02%
2019/09/26	3	378.00	1	377.50	376.00	2	8,893	0.02%
2019/09/25	3	379.83	0	0.00	380.00	3	8,885	0.03%
2019/09/23	1	387.00	1	385.50	388.00	0	8,877	0.00%
2019/09/19	0	0.00	2	386.25	380.50	-2	8,795	-0.02%
2019/09/18	3	380.67	0	0.00	382.00	3	8,723	0.03%
2019/09/17	3	383.67	0	0.00	383.00	3	8,674	0.03%
2019/09/16	1	378.00	0	0.00	382.00	1	8,683	0.01%
2019/09/11	1	373.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	1	375.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	1	384.00	2	388.50	382.50	-1	8,500	-0.01%
2019/09/06	0	0.00	1	377.00	374.50	-1	8,254	-0.01%
2019/09/03	1	364.00	0	0.00	364.00	1	8,185	0.01%
2019/08/30	1	369.50	0	0.00	367.50	1	8,259	0.01%
2019/08/29	2	364.50	0.1	364.00	365.50	1.9	8,242	0.02%
2019/08/28	1	365.50	1	365.50	366.00	0	8,248	0.00%
2019/08/26	6	340.50	6	339.00	343.00	0	8,242	0.00%
2019/08/20	1	348.50	0	0.00	351.00	1	8,242	0.01%
2019/08/19	0	0.00	22	351.82	353.00	-22	8,104	-0.27%
2019/08/16	0	0.00	2	323.00	322.00	-2	7,760	-0.03%
2019/08/14	0	0.00	2	320.00	319.50	-2	7,697	-0.03%
2019/08/12	0	0.00	5	321.90	323.00	-5	7,798	-0.06%
2019/07/31	5	313.60	0	0.00	314.50	5	7,239	0.07%
2019/07/30	0	0.00	2	322.50	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	3	318.00	319.00	-3	7,066	-0.04%
2019/07/25	0	0.00	1	313.00	313.00	-1	7,515	-0.01%
2019/07/24	6	308.50	0	0.00	308.00	6	7,568	0.08%
2019/07/23	0	0.00	1	314.00	314.50	-1	7,497	-0.01%
2019/07/18	1	303.50	0	0.00	302.00	1	7,321	0.01%
2019/07/17	2	310.00	0	0.00	310.00	2	7,243	0.03%
2019/07/11	0	0.00	1	323.50	322.50	-1	7,525	-0.01%
2019/07/08	5	312.00	1	314.00	314.00	4	7,637	0.05%
2019/07/02	1	318.50	2	316.75	319.00	-1	7,929	-0.01%
2019/07/01	1	315.00	0	0.00	314.00	1	7,911	0.01%
2019/06/21	0	0.00	1	313.50	313.50	-1	7,978	-0.01%
2019/06/20	1	311.00	0	0.00	310.00	1	7,916	0.01%
2019/06/13	2	312.50	1	314.50	309.50	1	7,915	0.01%
2019/06/11	2	311.75	0	0.00	308.00	2	7,882	0.03%
2019/06/04	0	0.00	6	314.00	311.00	-6	7,651	-0.08%
2019/06/03	0	0.00	1	313.00	314.00	-1	7,579	-0.01%
2019/05/31	0	0.00	4	309.00	311.00	-4	7,512	-0.05%
2019/05/30	0	0.00	2	289.75	296.50	-2	7,348	-0.03%
2019/05/29	0	0.00	0.1	281.50	280.50	-0.1	7,298	0.00%
2019/05/28	0	0.00	1.1	282.52	280.50	-1.1	7,369	-0.01%
2019/05/27	1	278.00	0	0.00	281.00	1	7,496	0.01%
2019/05/23	0.1	292.00	2	293.50	292.00	-1.9	7,892	-0.02%
2019/05/22	0	0.00	1.1	288.45	287.50	-1.1	7,829	-0.01%
2019/05/21	3.1	290.18	1	292.00	290.50	2.1	7,894	0.03%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	1	285.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	1	292.00	0	0.00	286.50	1	7,682	0.01%
2019/05/09	1	312.00	1	307.00	300.00	0	7,838	0.00%
2019/05/07	1	311.00	3	309.50	311.00	-2	7,659	-0.03%
2019/05/06	1	304.00	1.3	305.12	306.00	-0.3	7,561	0.00%
2019/05/03	0	0.00	7	308.00	309.00	-7	7,464	-0.09%
2019/05/02	1	300.50	2	305.25	298.00	-1	7,205	-0.01%
2019/04/30	2	291.50	1	292.00	295.50	1	6,913	0.01%
2019/04/26	0	0.00	1	290.00	290.00	-1	6,884	-0.01%
2019/04/25	5	288.00	0	0.00	288.00	5	6,869	0.07%
2019/04/22	1.1	289.91	2	290.00	289.00	-0.9	6,879	-0.01%
2019/04/19	0	0.00	1	290.50	290.00	-1	6,860	-0.01%
2019/04/18	1.2	291.67	3.1	290.00	291.00	-1.9	6,852	-0.03%
2019/04/17	6.1	291.04	0	0.00	288.50	6.1	6,816	0.09%
2019/04/16	0	0.00	1	301.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	2	298.00	296.50	-2	6,549	-0.03%
2019/04/12	2	293.75	2	296.00	293.50	0	6,523	0.00%
2019/04/11	3	294.50	0	0.00	291.50	3	6,478	0.05%
2019/04/10	3	302.50	2.5	302.20	300.00	0.5	6,347	0.01%
2019/04/09	0	0.00	1	294.50	299.50	-1	6,197	-0.02%
2019/04/08	2	294.00	2	294.00	294.50	0	6,082	0.00%
2019/04/03	1	290.50	4	291.00	290.50	-3	5,958	-0.05%
2019/04/02	1	291.00	0	0.00	290.50	1	5,872	0.02%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/29	1	281.50	0	0.00	282.50	1	5,638	0.02%
2019/03/25	0	0.00	1	277.50	276.50	-1	5,673	-0.02%
2019/03/19	0	0.00	0.4	276.50	275.50	-0.4	5,414	-0.01%
2019/03/14	1	274.00	0	0.00	272.50	1	5,346	0.02%
2019/03/13	0.3	273.00	0	0.00	273.00	0.3	5,402	0.01%
2019/03/12	1	271.00	0	0.00	270.50	1	5,438	0.02%
2019/03/11	0.2	270.50	0	0.00	270.00	0.2	5,514	0.00%
2019/03/08	0	0.00	1	267.00	267.50	-1	5,580	-0.02%
2019/03/06	1	279.50	2	280.25	280.00	-1	5,571	-0.02%
2019/03/05	2	275.00	0	0.00	273.00	2	5,485	0.04%
2019/02/27	1	280.00	0	0.00	280.00	1	5,375	0.02%
2019/02/26	1	282.00	0.4	276.50	276.50	0.6	5,245	0.01%
2019/02/25	0	0.00	4	279.63	282.50	-4	5,028	-0.08%
2019/02/22	2	267.25	2	268.75	264.00	0	4,754	0.00%
2019/02/18	1	253.50	1	253.50	253.50	0	4,487	0.00%
2019/02/15	1	252.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	0	0.00	1	256.50	255.50	-1	4,475	-0.02%
2019/02/12	0	0.00	1	259.00	257.50	-1	4,487	-0.02%
2019/02/11	1	251.00	1	251.50	259.50	0	4,448	0.00%
2019/01/30	0	0.00	1	243.00	243.00	-1	4,185	-0.02%
2019/01/25	1	249.00	0	0.00	248.00	1	4,258	0.02%
2019/01/24	0	0.00	3	246.17	244.50	-3	4,309	-0.07%
2019/01/23	0	0.00	1.1	241.00	241.00	-1.1	4,371	-0.03%
2019/01/22	0	0.00	1	247.00	242.00	-1	4,386	-0.02%
2019/01/18	2	242.00	6	243.75	244.00	-4	4,495	-0.09%
2019/01/17	0	0.00	1	236.50	237.00	-1	4,491	-0.02%
2019/01/15	0	0.00	1	232.00	233.00	-1	4,529	-0.02%
2019/01/07	0	0.00	1	219.00	219.00	-1	4,459	-0.02%
2019/01/04	1	215.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	1	222.50	223.50	-1	4,634	-0.02%
2019/01/02	1	220.50	0	0.00	220.50	1	4,644	0.02%
2018/12/25	0.4	222.50	0	0.00	221.00	0.4	4,809	0.01%
2018/12/24	1	225.00	0	0.00	225.00	1	4,877	0.02%
2018/12/21	0	0.00	1	223.50	223.50	-1	5,001	-0.02%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/06	1	239.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	5	245.00	0	0.00	244.50	5	4,887	0.10%
2018/12/04	1	250.50	1	248.00	252.00	0	4,914	0.00%
2018/11/30	0	0.00	1	235.50	237.50	-1	4,801	-0.02%
2018/11/29	1	236.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	7	235.64	236.50	-7	4,735	-0.15%
2018/11/27	1	225.50	8	230.63	232.00	-7	4,711	-0.15%
2018/11/21	1	221.50	1	223.50	223.00	0	4,963	0.00%
2018/11/20	0	0.00	1	225.00	225.00	-1	4,954	-0.02%
2018/11/19	1	221.50	3	222.17	223.50	-2	4,952	-0.04%
2018/11/16	6.1	223.07	0	0.00	220.00	6.1	4,986	0.12%
2018/11/13	0.1	232.00	0	0.00	231.00	0.1	5,017	0.00%
2018/11/12	0	0.00	2	233.75	234.50	-2	5,076	-0.04%
2018/11/09	0	0.00	3	228.50	228.50	-3	5,214	-0.06%
2018/11/08	1	234.00	0	0.00	235.00	1	5,176	0.02%
2018/11/06	1	235.00	1	232.50	230.00	0	5,183	0.00%
2018/11/05	2	224.25	1	229.50	230.00	1	5,120	0.02%
2018/11/02	1	226.00	3	228.17	227.50	-2	5,105	-0.04%
2018/11/01	2	222.75	1	223.50	223.50	1	5,060	0.02%
2018/10/31	0	0.00	1	221.50	227.50	-1	4,993	-0.02%
2018/10/30	2	210.25	1	210.00	207.00	1	4,864	0.02%
2018/10/29	1	206.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	4	208.38	0	0.00	202.00	4	4,943	0.08%
2018/10/25	2	209.25	0	0.00	210.00	2	5,072	0.04%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/18	0	0.00	1	226.50	225.00	-1	5,424	-0.02%
2018/10/17	1	224.50	0	0.00	224.50	1	5,694	0.02%
2018/10/16	0.1	224.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/12	0	0.00	1	219.50	220.00	-1	5,773	-0.02%
2018/10/11	3	208.33	0	0.00	210.50	3	5,739	0.05%
2018/10/05	1	236.50	0	0.00	234.50	1	5,462	0.02%
2018/09/20	0	0.00	2	241.25	238.00	-2	5,698	-0.04%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	245.50	0	0.00	245.50	1	5,883	0.02%
2018/09/10	0	0.00	4.4	242.61	242.50	-4.4	5,924	-0.07%
2018/08/29	2	255.50	1	255.50	256.00	1	5,905	0.02%
2018/08/28	1	253.00	0	0.00	252.00	1	5,883	0.02%
2018/08/27	2	247.50	0	0.00	247.50	2	5,858	0.03%
2018/08/22	0	0.00	1	249.00	247.50	-1	5,978	-0.02%
2018/08/20	1.2	247.13	0	0.00	247.00	1.2	5,876	0.02%
2018/08/17	0	0.00	1	247.00	247.00	-1	5,874	-0.02%
2018/08/16	12	248.00	0	0.00	247.50	12	5,817	0.21%
2018/08/15	0	0.00	2	261.75	260.00	-2	5,722	-0.03%
2018/08/14	1.1	264.59	0	0.00	265.00	1.1	5,795	0.02%
2018/08/13	3	264.33	0	0.00	263.50	3	5,803	0.05%
2018/08/10	0	0.00	2	275.75	274.50	-2	5,807	-0.03%
2018/08/09	0	0.00	2	274.25	275.00	-2	5,921	-0.03%
2018/08/02	13	273.19	11	275.59	269.00	2	6,040	0.03%
2018/08/01	1.1	270.91	1	276.50	275.00	0.1	5,966	0.00%
2018/07/31	2.1	252.46	0	0.00	254.00	2.1	5,781	0.04%
2018/07/30	1	263.00	2	259.25	260.00	-1	5,675	-0.02%
2018/07/27	1.4	270.86	1	266.50	267.50	0.4	5,670	0.01%
2018/07/26	1	260.00	1	263.00	263.00	0	5,749	0.00%
2018/07/24	0	0.00	1	258.50	255.00	-1	5,831	-0.02%
2018/07/23	3.1	272.35	1	274.00	271.50	2.1	5,656	0.04%
2018/07/20	1.1	281.91	0	0.00	280.00	1.1	5,694	0.02%
2018/07/19	0	0.00	1	283.00	284.00	-1	5,743	-0.02%
2018/07/12	1	279.00	0	0.00	283.00	1	6,621	0.02%
2018/07/10	0	0.00	1	276.50	280.00	-1	6,710	-0.01%
2018/07/09	2	273.25	1	278.50	272.50	1	6,708	0.01%
2018/07/06	2.1	286.02	1	287.00	285.00	1.1	6,683	0.02%
2018/07/05	3.1	287.49	1	290.50	281.50	2.1	6,677	0.03%
2018/07/04	1	300.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	1.1	306.00	0	0.00	305.00	1.1	6,707	0.02%
2018/06/28	1.1	295.62	0	0.00	297.00	1.1	6,615	0.02%
2018/06/27	1.1	301.29	3	297.33	296.50	-2	6,709	-0.03%
2018/06/26	2	300.00	0	0.00	296.50	2	6,707	0.03%
2018/06/25	0.1	310.00	0	0.00	310.00	0.1	6,629	0.00%
2018/06/22	0.1	313.00	0	0.00	310.50	0.1	6,787	0.00%
2018/06/21	1.1	312.62	0	0.00	312.00	1.1	6,932	0.02%
2018/06/20	1	311.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	1.1	311.57	0	0.00	312.00	1.1	6,973	0.02%
2018/06/15	1.1	316.05	0	0.00	315.00	1.1	7,109	0.01%
2018/06/14	0.1	316.00	0	0.00	315.00	0.1	7,291	0.00%
2018/06/13	0.1	321.50	0	0.00	320.50	0.1	7,526	0.00%
2018/06/12	0	0.00	2	324.00	324.00	-2	7,670	-0.03%
2018/06/05	0	0.00	2	328.25	325.00	-2	8,028	-0.02%
2018/06/04	2	329.25	2	327.75	329.50	0	8,154	0.00%
2018/05/30	1	311.00	0	0.00	310.00	1	8,197	0.01%
2018/05/25	2	325.50	2	323.00	324.00	0	8,472	0.00%
2018/05/23	1	322.00	1	320.50	320.00	0	8,496	0.00%
2018/05/22	2	319.00	1	321.00	320.50	1	8,492	0.01%
2018/05/15	0	0.00	1	320.00	319.00	-1	8,657	-0.01%
2018/05/14	2	320.25	0	0.00	320.00	2	8,779	0.02%
2018/05/11	1	320.00	0	0.00	319.50	1	8,782	0.01%
2018/05/09	0	0.00	1	326.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	1	326.00	325.00	-1	8,867	-0.01%
2018/05/07	2	318.25	0	320.00	318.50	2	8,894	0.02%
2018/05/03	3	319.67	0	0.00	320.00	3	8,857	0.03%
2018/05/02	0	0.00	0	332.00	331.00	0	8,786	0.00%
2018/04/30	1	336.50	7	338.00	340.00	-6	8,763	-0.07%
2018/04/27	0	339.50	0	0.00	339.50	0	8,754	0.00%
2018/04/26	1	325.00	1	325.00	323.50	0	8,708	0.00%
2018/04/25	2	342.25	1	341.00	337.00	1	8,622	0.01%
2018/04/24	2	339.50	0	0.00	341.50	2	8,641	0.02%
2018/04/20	1	360.00	2	355.50	354.50	-1	8,487	-0.01%
2018/04/19	14	366.61	0	0.00	360.50	14	8,406	0.17%
2018/04/18	2	354.75	4	361.63	362.00	-2	8,208	-0.02%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/11	0	0.00	2	336.25	339.00	-2	7,785	-0.03%
2018/04/10	1	328.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	1	330.50	0	0.00	327.50	1	7,800	0.01%
2018/04/03	2	328.25	0	0.00	328.00	2	7,728	0.03%
2018/04/02	0	0.00	1	338.00	336.50	-1	7,682	-0.01%
2018/03/30	1	345.50	2	341.75	340.00	-1	7,745	-0.01%
2018/03/29	1	339.50	1	331.00	331.00	0	7,677	0.00%
2018/03/28	3	337.00	0	0.00	333.00	3	7,594	0.04%
2018/03/27	0	0.00	3	341.50	342.50	-3	7,524	-0.04%
2018/03/22	1	340.00	0	0.00	336.00	1	7,199	0.01%
2018/03/21	2	338.50	2	342.00	336.00	0	7,191	0.00%
2018/03/20	0	0.00	2.1	341.95	342.50	-2.1	7,183	-0.03%
2018/03/19	5	336.00	1	338.00	334.00	4	6,988	0.06%
2018/03/15	0	0.00	1	320.00	318.00	-1	6,627	-0.02%
2018/03/14	1	315.00	1	315.00	313.50	0	6,541	0.00%
2018/03/12	0	0.00	1	320.00	317.00	-1	6,573	-0.02%
2018/03/08	2	306.25	10	308.85	309.50	-8	6,591	-0.12%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/05	4	299.50	1	301.00	295.00	3	6,484	0.05%
2018/03/02	0	0.00	6	305.00	302.50	-6	6,432	-0.09%
2018/02/26	1	296.50	1	300.50	296.50	0	6,211	0.00%
2018/02/12	2	285.75	1	286.50	285.00	1	6,153	0.02%
2018/02/09	1	273.50	0	0.00	283.00	1	6,175	0.02%
2018/02/07	0	0.00	1	292.00	284.50	-1	6,135	-0.02%
2018/02/06	2	280.00	0	0.00	286.50	2	6,142	0.03%
2018/02/02	1	303.50	2	302.50	304.50	-1	6,234	-0.02%
2018/02/01	1	308.00	0	0.00	307.00	1	6,236	0.02%
2018/01/30	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/26	6	302.17	0	0.00	308.00	6	6,271	0.10%
2018/01/23	1	322.50	1	320.00	318.00	0	6,460	0.00%
2018/01/19	0	0.00	3	317.00	319.00	-3	6,536	-0.05%
2018/01/18	0	0.00	1	320.00	319.50	-1	6,576	-0.02%
2018/01/16	1	310.50	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0	0.00	1	311.00	313.00	-1	6,650	-0.02%
2018/01/11	2	305.00	0	0.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	1	309.50	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	2	303.50	304.00	-2	6,854	-0.03%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	298.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	1	302.00	5	300.50	307.00	-4	7,607	-0.05%
2018/01/03	1	300.00	2	299.00	300.50	-1	7,797	-0.01%