• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    3,135張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25297.7000.0097.10211,1990.02%
2024/11/222.196.6900.0096.002.111,4490.02%
2024/11/20196.0000.0095.50112,3970.01%
2024/11/140.397.9700.0097.200.312,4260.00%
2024/11/134.199.7500.0099.104.112,4290.03%
2024/11/125.1102.001101.50101.004.112,3860.03%
2024/11/111104.501103.50103.50012,4040.00%
2024/11/072108.756108.83108.00-412,682-0.03%
2024/11/061106.002107.00106.00-112,860-0.01%
2024/11/052106.2500.00106.00213,0680.02%
2024/11/041106.0000.00104.50113,4510.01%
2024/11/017106.431107.50108.00613,7690.04%
2024/10/302107.001108.00107.50113,8780.01%
2024/10/293107.179106.39105.50-614,127-0.04%
2024/10/2800.003111.50112.50-314,247-0.02%
2024/10/251112.001113.50115.50014,6390.00%
2024/10/242115.004113.63113.00-214,992-0.01%
2024/10/238115.691114.50115.00715,0840.05%
2024/10/2213117.007.1117.85116.005.915,2720.04%
2024/10/213112.5019114.39115.50-1614,570-0.11%
2024/10/172104.7500.00105.50215,2630.01%
2024/10/164103.5000.00102.50415,8900.03%
2024/10/151106.5000.00105.50116,1290.01%
2024/10/1100.001106.00105.50-117,803-0.01%
2024/10/0900.001107.00106.50-118,262-0.01%
2024/10/0800.001106.50106.00-118,265-0.01%
2024/10/072107.2500.00109.50218,2530.01%
2024/10/043108.333107.50105.50018,2800.00%
2024/10/0113110.463111.00110.001018,3240.05%
2024/09/301111.502112.50110.00-118,546-0.01%
2024/09/277112.5727.5113.47112.00-20.518,493-0.11%
2024/09/2618.5108.346108.50107.5012.517,9650.07%
2024/09/257106.075.1106.89106.501.917,8770.01%
2024/09/241103.0000.00103.50117,7840.01%
2024/09/232104.5000.00104.50217,7540.01%
2024/09/2000.002107.50104.50-217,736-0.01%
2024/09/192104.5000.00105.50217,6230.01%
2024/09/181102.002104.50104.00-117,557-0.01%
2024/09/162109.0000.00107.00217,3930.01%
2024/09/136107.836108.25109.00017,3850.00%
2024/09/124106.7500.00107.50417,2400.02%
2024/09/102.499.5400.0098.402.416,9330.01%
2024/09/090.9103.0800.00102.500.916,7630.01%
2024/09/041105.505104.00104.00-416,605-0.02%
2024/09/033113.672112.50111.50116,3760.01%
2024/09/022114.7500.00114.50216,2330.01%
2024/08/307121.5712119.54118.50-515,959-0.03%
2024/08/296119.7512117.79118.50-615,533-0.04%
2024/08/2811111.5900.00113.001114,9190.07%
2024/08/2700.001108.50110.00-114,753-0.01%
2024/08/262111.003110.83110.00-114,618-0.01%
2024/08/2312113.509112.94112.50314,4190.02%
2024/08/226109.835112.40113.00113,6540.01%
2024/08/162105.501106.50105.50113,2720.01%
2024/08/151102.5000.00102.50113,1800.01%
2024/08/141106.0000.00105.50113,0750.01%
2024/08/131106.502106.50107.00-112,924-0.01%
2024/08/1200.001108.50107.00-112,830-0.01%
2024/08/093105.333105.17105.00012,6160.00%
2024/08/085100.747.1101.43102.00-2.112,346-0.02%
2024/08/07396.33494.8399.80-111,974-0.01%
2024/08/0611.193.401091.5090.801.111,7160.01%
2024/08/05799.642397.0997.00-1611,271-0.14%
2024/08/025106.206104.08104.50-110,881-0.01%
2024/08/016112.424112.75111.00210,6810.02%
2024/07/314107.135105.20106.50-110,306-0.01%
2024/07/3010.1110.121109.50111.009.19,9150.09%
2024/07/293120.334120.75119.00-19,329-0.01%
2024/07/264112.254117.63120.0008,8290.00%
2024/07/234121.255.2121.21119.00-1.28,505-0.01%
2024/07/2211114.822116.00115.5098,0030.11%
2024/07/1911.4123.3200.00117.5011.47,6220.15%
2024/07/1828.6127.017125.36125.0021.67,1490.30%
2024/07/177127.1419130.45132.00-126,354-0.19%
2024/07/164118.885.7118.85120.00-1.75,657-0.03%
2024/07/153.1118.861120.00120.002.15,3330.04%
2024/07/125.5114.099.1118.18119.50-3.64,717-0.08%
2024/07/111108.0034.1108.82109.00-33.13,590-0.92%
2024/07/100.196.3000.0099.400.13,1010.00%
2024/07/090.193.5000.0094.800.12,9870.00%
2024/07/080.193.5000.0094.400.12,9700.00%
2024/07/050.392.1000.0092.700.32,8500.01%
2024/07/0413.291.0100.0090.2013.22,7290.48%
2024/07/020.193.8000.0094.500.12,3850.00%
2024/06/28192.0000.0092.4012,2880.04%
2024/06/270.192.1000.0091.800.12,2880.00%
2024/06/260.292.7500.0092.500.22,2940.01%
2024/06/240.292.7700.0094.500.22,3370.01%
2024/06/210.293.8000.0094.200.22,3380.01%
2024/06/200.494.3300.0094.200.42,2950.02%
2024/06/190.593.1100.0092.300.52,2750.02%
2024/06/180.292.6700.0092.900.22,3260.01%
2024/06/170.192.1000.0092.000.12,4550.00%
2024/06/140.292.5500.0092.600.22,5680.01%
2024/06/130.290.8800.0090.700.22,6440.01%
2024/06/120.391.54190.8090.80-0.82,686-0.03%
2024/06/110.291.9800.0092.000.22,6930.01%
2024/06/070.293.0000.0093.300.22,6960.01%
2024/06/061.192.4200.0092.301.12,7320.04%
2024/06/052.192.9600.0093.002.12,7380.07%
2024/06/0400.00894.0094.30-82,792-0.29%
2024/06/030.295.3000.0093.700.22,7820.01%
2024/05/310.195.9000.0094.500.12,7680.00%
2024/05/300.395.6800.0095.800.32,7530.01%
2024/05/290.198.50198.8096.30-0.92,751-0.03%
2024/05/2710.294.7000.0094.6010.22,6980.38%
2024/05/240.194.5000.0094.400.12,7390.00%
2024/05/231.194.7000.0094.401.12,7490.04%
2024/05/201.195.8400.0095.401.12,7750.04%
2024/05/1400.00295.6095.80-22,858-0.07%
2024/05/102.193.7600.0094.202.12,8920.07%
2024/05/0300.00196.6095.40-13,252-0.03%
2024/04/30196.2000.0095.3013,2730.03%
2024/04/19593.9400.0094.0053,3020.15%
2024/04/16196.1000.0096.0013,2770.03%
2024/04/15197.2000.0097.2013,2630.03%
2024/04/12198.0000.0097.8013,2480.03%
2024/04/080.2100.5000.00101.000.23,2260.01%
2024/04/031103.0000.00102.0013,2060.03%
2024/04/020.5102.2100.00103.000.53,1890.02%
2024/04/011.5101.677101.50101.50-5.53,171-0.17%
2024/03/220.1101.002101.75101.50-1.93,343-0.06%
2024/03/201.2102.921.2102.58103.0003,4780.00%
2024/03/19399.231198.8699.30-83,381-0.24%
2024/03/1800.00198.5098.00-13,289-0.03%
2024/03/15493.1000.0092.1043,2050.12%
2024/03/140.194.70194.3094.40-0.93,154-0.03%
2024/03/1316.795.3200.0094.8016.73,1470.53%
2024/03/122.597.1300.0096.702.53,1500.08%
2024/03/110.198.801098.7098.20-9.93,156-0.31%
2024/03/080.897.19196.1097.00-0.23,218-0.01%
2024/03/070.794.4600.0093.800.73,2060.02%
2024/03/061.595.2700.0095.101.53,2220.05%
2024/03/0510.496.4100.0096.2010.43,2340.32%
2024/03/040.697.2800.0096.800.63,2720.02%
2024/03/010.697.9500.0096.900.63,2780.02%
2024/02/290.596.6800.0096.700.53,3170.02%
2024/02/271.898.0800.0096.201.83,3020.05%
2024/02/260.599.921100.5099.20-0.53,266-0.02%
2024/02/23299.5500.0098.8023,2890.06%
2024/02/2100.002101.75101.50-23,360-0.06%
2024/02/190.4105.2500.00104.000.43,3670.01%
2024/02/160.3102.3300.00102.000.33,3410.01%
2024/02/150.4100.881102.00101.00-0.63,344-0.02%
2024/02/050.3101.3300.00101.000.33,3530.01%
2024/02/021.1102.451101.00102.500.13,3700.00%
2024/02/010.2100.0000.00100.500.23,3480.01%
2024/01/3100.002101.00100.50-23,349-0.06%
2024/01/3000.001105.00103.50-13,341-0.03%
2024/01/2900.005101.50101.50-53,102-0.16%
2024/01/261.199.091100.00100.000.13,1220.00%
2024/01/252100.501101.50101.0013,1440.03%
2024/01/241101.001101.50100.5003,1680.00%
2024/01/233101.501102.00101.5023,2850.06%
2024/01/220.399.731100.00100.00-0.73,233-0.02%
2024/01/180.195.6000.0095.700.13,2630.00%
2024/01/170.196.7000.0096.000.13,2910.00%
2024/01/160.497.0000.0097.900.43,2850.01%
2024/01/150.196.5000.0097.100.13,2780.00%
2024/01/120.495.9000.0095.700.43,2860.01%
2024/01/110.696.8200.0096.200.63,2890.02%
2024/01/107.296.3100.0096.407.23,3110.22%
2024/01/080.198.6000.0097.800.13,2790.00%
2024/01/050.197.4000.0097.100.13,3000.00%
2024/01/042.197.0200.0097.702.13,3160.06%
2024/01/030.398.23498.1897.80-3.73,327-0.11%
2024/01/021.199.7700.0098.201.13,3160.03%
2023/12/291.299.7900.0099.701.23,3000.04%
2023/12/271.499.6900.0099.601.43,3200.04%
2023/12/2600.000.2100.00100.50-0.23,327-0.01%
2023/12/220.199.5000.0099.100.13,3560.00%
2023/12/190.197.1000.0098.300.13,2130.00%
2023/12/184.398.6400.0097.704.33,1300.14%
2023/12/150.1101.0000.00101.500.13,0480.00%
2023/12/140.1102.5000.00102.000.12,9530.00%
2023/12/130.2102.5000.00102.000.22,9590.01%
2023/12/120.1104.5000.00103.500.13,0170.00%
2023/12/110.2103.5000.00103.000.23,0410.01%
2023/12/083.1102.0300.00102.503.13,0480.10%
2023/12/070.1102.5000.00101.500.13,0590.00%
2023/12/061103.0000.00101.5013,0400.03%
2023/12/050.1103.0000.00104.500.12,9980.00%
2023/11/302.198.5000.0098.902.12,9070.07%
2023/11/290.198.50399.0799.30-2.92,894-0.10%
2023/11/281.196.90197.5098.000.12,8580.00%
2023/11/270.197.40198.9096.40-0.92,838-0.03%
2023/11/24197.20397.1097.70-22,792-0.07%
2023/11/234.197.3000.0096.904.12,8150.15%
2023/11/221.296.68196.6096.800.22,8070.01%
2023/11/210.199.5000.0098.400.12,7890.00%
2023/11/200.196.9000.0097.200.12,7160.00%
2023/11/170.197.0000.0096.500.12,7150.00%
2023/11/160.196.6000.0096.800.12,6810.00%
2023/11/150.296.15196.0096.20-0.82,676-0.03%
2023/11/14195.3000.0094.9012,6530.04%
2023/11/1300.00195.6095.60-12,651-0.04%
2023/11/106.793.22393.2792.903.72,6320.14%
2023/11/07195.5000.0095.5012,6460.04%
2023/11/0600.00197.3097.80-12,627-0.04%
2023/11/02396.63196.6096.5022,5790.08%
2023/11/01195.20195.4096.0002,5640.00%
2023/10/31793.9100.0094.8072,5480.27%
2023/10/300.294.7000.0094.200.22,5560.01%
2023/10/27195.5000.0095.1012,6750.04%
2023/10/26595.6400.0096.2052,7310.18%
2023/10/2500.00399.0097.70-32,717-0.11%
2023/10/249101.32199.9099.9082,7800.29%
2023/10/205100.7014100.86101.00-92,879-0.31%
2023/10/191.1101.5000.00101.501.12,9310.04%
2023/10/1800.003101.50101.50-33,003-0.10%
2023/10/163101.1700.00101.5033,3540.09%
2023/10/131103.5000.00103.0013,7330.03%
2023/10/121104.001.5105.00105.50-0.53,766-0.01%
2023/10/0500.001108.50108.50-14,096-0.02%
2023/09/2500.001111.00109.50-14,208-0.02%
2023/09/221107.5000.00109.5014,2270.02%
2023/09/191113.5000.00113.0014,1840.02%
2023/09/1800.000.2113.50113.50-0.24,2120.00%
2023/09/151113.0000.00113.5014,2250.02%
2023/09/061111.001109.00110.0004,2510.00%
2023/09/042107.5000.00108.5024,2880.05%
2023/09/0100.001107.00107.00-14,337-0.02%
2023/08/293106.003105.50106.0004,5870.00%
2023/08/282102.001102.50102.5014,5840.02%
2023/08/252102.7500.00101.5024,6320.04%
2023/08/241104.5000.00105.0014,6700.02%
2023/08/2110102.8500.00102.00105,1600.19%
2023/08/171102.0000.00103.0015,2190.02%
2023/08/1500.001102.50101.50-15,251-0.02%
2023/08/142.3100.5700.00101.002.35,2940.04%
2023/08/1000.007105.00104.50-75,294-0.13%
2023/08/083105.832106.00106.0015,2850.02%
2023/08/072108.003108.00107.50-15,304-0.02%
2023/08/041.1107.642108.50108.50-0.95,292-0.02%
2023/08/025109.001108.50108.5045,3170.08%
2023/07/318104.1900.00103.5085,1920.15%
2023/07/281106.504106.50106.50-35,139-0.06%
2023/07/274106.258106.38106.50-45,160-0.08%
2023/07/2500.001110.00110.00-15,305-0.02%
2023/07/241112.0000.00110.5015,3050.02%
2023/07/212110.5000.00110.0025,3610.04%
2023/07/201.2112.5800.00112.501.25,3990.02%
2023/07/196118.425117.00113.5015,3630.02%
2023/07/187115.004119.74120.5035,1060.06%
2023/07/173113.171113.50113.5024,7710.04%
2023/07/1400.001113.00111.50-14,833-0.02%
2023/07/132112.004111.25110.00-24,768-0.04%
2023/07/129113.673113.17113.5064,6170.13%
2023/07/1100.001116.00115.50-14,515-0.02%
2023/07/071114.004114.00115.50-34,487-0.07%
2023/07/0600.001117.50117.00-14,488-0.02%
2023/07/041116.503117.00117.00-24,497-0.04%
2023/07/032117.0010117.00117.00-84,518-0.18%
2023/06/283113.1700.00112.0034,6090.07%
2023/06/211116.0000.00115.5014,8350.02%
2023/06/191116.0000.00114.5015,0260.02%
2023/06/1611115.0500.00115.00115,1010.22%
2023/06/151117.0011117.91116.50-105,109-0.20%
2023/06/141116.501.4116.35117.00-0.45,097-0.01%
2023/06/1300.000.4115.50115.00-0.45,123-0.01%
2023/06/0810112.003112.50111.5075,2510.13%
2023/06/071116.0000.00116.0015,2600.02%
2023/06/0600.002118.00117.50-25,269-0.04%
2023/06/0200.0012118.92118.00-125,298-0.23%
2023/06/0100.002115.75116.50-25,261-0.04%
2023/05/294118.751117.50116.0035,4530.06%
2023/05/2600.001115.50115.50-15,331-0.02%
2023/05/2500.0012112.50112.00-125,240-0.23%
2023/05/240.3110.6500.00111.000.35,0960.01%
2023/05/230.2112.2600.00112.500.25,1550.00%
2023/05/220.2110.5000.00111.000.25,1750.00%
2023/05/190.1111.0000.00110.500.15,2410.00%
2023/05/180.2111.873111.50112.00-2.85,344-0.05%
2023/05/1700.002109.50109.50-25,421-0.04%
2023/05/160.1107.5000.00108.000.15,5060.00%
2023/05/154107.1300.00106.5045,5440.07%
2023/05/1200.001109.50109.00-15,573-0.02%
2023/05/091112.001112.00111.0005,6780.00%
2023/05/081111.0000.00111.0015,8180.02%
2023/05/0500.000.2109.00109.50-0.25,8430.00%
2023/05/023.2107.068109.00106.50-4.86,160-0.08%
2023/04/2800.001110.50110.50-16,142-0.02%
2023/04/261108.5000.00109.5016,0400.02%
2023/04/2500.001103.50104.50-16,022-0.02%
2023/04/201108.0000.00107.5015,9660.02%
2023/04/194108.7500.00108.5046,0450.07%
2023/04/181113.0000.00112.5016,0160.02%
2023/04/171113.0000.00113.5016,0850.02%
2023/04/1412113.5000.00113.50126,1370.20%
2023/04/1300.001113.50113.50-16,169-0.02%
2023/04/103114.0000.00114.0036,2680.05%
2023/04/0600.002116.00116.00-26,292-0.03%
2023/03/313116.8300.00116.0036,3970.05%
2023/03/301116.501117.00116.0006,5540.00%
2023/03/291113.5000.00114.0016,7980.01%
2023/03/282113.5000.00113.0027,2720.03%
2023/03/242118.003118.00117.00-17,644-0.01%
2023/03/231.2118.755118.50119.00-3.87,473-0.05%
2023/03/223118.173117.50117.5007,4660.00%
2023/03/211117.001117.00117.0007,4280.00%
2023/03/171115.501115.00116.0007,6330.00%
2023/03/162114.0000.00113.5027,8920.03%
2023/03/153115.3300.00115.0038,4010.04%
2023/03/1400.000.2113.50113.50-0.28,5660.00%
2023/03/1300.001.1113.05114.00-1.18,944-0.01%
2023/03/102113.251115.50113.0019,0910.01%
2023/03/090.1116.505116.50115.50-59,511-0.05%
2023/03/0800.005116.50116.50-59,555-0.05%
2023/03/070116.0000.00115.5009,6250.00%
2023/03/0600.003117.83118.00-39,665-0.03%
2023/03/033116.1700.00116.5039,7740.03%
2023/03/0200.001113.00113.00-19,703-0.01%
2023/02/240.2109.5000.00108.500.29,7820.00%
2023/02/229108.7800.00108.50910,0990.09%
2023/02/210.1111.0000.00111.000.110,2810.00%
2023/02/1600.001111.00111.50-110,961-0.01%
2023/02/1500.002109.50111.50-211,501-0.02%
2023/02/141109.0000.00109.00111,6540.01%
2023/02/132.1105.5100.00105.002.112,3400.02%
2023/02/103108.002107.50107.00112,7310.01%
2023/02/0800.003110.33110.00-313,163-0.02%
2023/02/0700.006109.50109.50-613,350-0.04%
2023/02/0610.1108.303108.17108.507.113,6020.05%
2023/02/033.4116.211115.50115.002.413,6440.02%
2023/02/022119.0011118.95119.00-913,761-0.07%
2023/02/011116.507116.71117.00-613,847-0.04%
2023/01/3100.002112.00112.50-213,907-0.01%
2023/01/303111.502110.00111.50114,3270.01%
2023/01/170.1108.5000.00108.000.114,6150.00%
2023/01/1600.002108.00108.50-215,173-0.01%
2023/01/111107.5000.00107.00115,7640.01%
2023/01/1000.002106.50106.50-216,253-0.01%
2023/01/062.1106.5000.00106.502.116,6730.01%
2023/01/051103.0000.00102.50116,7330.01%
2023/01/0400.002103.50103.00-216,804-0.01%
2023/01/031.2104.4200.00106.001.216,8870.01%
2022/12/301108.0000.00104.50117,0660.01%
2022/12/2900.004105.88106.00-417,146-0.02%
2022/12/2700.005107.00107.50-517,562-0.03%
2022/12/2600.000.1106.50106.00-0.117,6210.00%
2022/12/238107.000.1106.50107.007.917,7800.04%
2022/12/221105.000.1106.50107.000.917,8710.01%
2022/12/215107.0000.00106.50517,8320.03%
2022/12/202106.750.1107.50109.501.917,6950.01%
2022/12/1900.001111.50112.00-117,412-0.01%
2022/12/166.2113.5600.00112.006.217,4140.04%
2022/12/150.1117.0000.00118.000.117,2560.00%
2022/12/142.2116.4500.00116.502.217,3520.01%
2022/12/131117.0000.00115.00117,3720.01%
2022/12/091120.501117.00117.50017,3090.00%
2022/12/086118.422.4119.89120.003.617,1600.02%
2022/12/0724.2122.795123.40121.5019.217,0510.11%
2022/12/064.5137.783134.83134.501.516,5980.01%
2022/12/056.4137.768138.75138.50-1.616,437-0.01%
2022/12/021130.005132.20133.00-416,119-0.02%
2022/12/015129.5021130.48130.50-1616,148-0.10%
2022/11/303120.671122.00122.50215,7500.01%
2022/11/2900.003120.50121.00-315,778-0.02%
2022/11/2400.001120.50120.00-115,990-0.01%
2022/11/2300.001117.50117.50-115,932-0.01%
2022/11/222117.0000.00118.00215,9530.01%
2022/11/2100.001117.00117.00-115,944-0.01%
2022/11/1814.2117.513116.67116.0011.215,9120.07%
2022/11/174119.753119.50120.00115,7660.01%
2022/11/162122.255122.00121.50-315,764-0.02%
2022/11/150.2121.501120.00121.50-0.815,744-0.01%
2022/11/144120.253120.00119.00115,6260.01%
2022/11/11128120.10142120.70119.50-1415,359-0.09% 大買/大賣/
2022/11/1016112.003111.83113.001314,7640.09%
2022/11/0912112.6710113.25113.50214,5730.01%
2022/11/085107.207106.64106.50-214,070-0.01%
2022/11/071104.001104.00104.00013,8450.00%
2022/11/041104.501104.50105.00013,7170.00%
2022/11/036106.673106.50106.50313,6150.02%
2022/11/025108.007107.71107.50-213,553-0.01%
2022/11/0112105.297.2105.17105.004.813,3570.04%
2022/10/313103.831105.00104.50213,3140.02%
2022/10/281104.0000.00103.50113,3720.01%
2022/10/2721.1102.2928102.93104.00-6.913,498-0.05%
2022/10/26231102.79236102.75101.50-513,425-0.04% 大買/大賣/
2022/10/2532103.5644104.16104.50-1213,090-0.09%
2022/10/24413105.99407105.74102.50612,9990.05% 大買/大賣/
2022/10/213101.504100.75100.00-112,968-0.01%
2022/10/201399.12199.00100.501213,1140.09%
2022/10/194103.005104.00102.00-113,204-0.01%
2022/10/187102.2913104.38102.50-613,000-0.05%
2022/10/171199.54198.50103.501012,6460.08%
2022/10/14298.25498.2899.50-212,567-0.02%
2022/10/13791.86192.3090.50612,6800.05%
2022/10/12195.0000.0095.30112,6860.01%
2022/10/070.2100.500.2102.00100.50012,8960.00%
2022/10/06299.90399.30100.50-112,854-0.01%
2022/10/051.199.9600.0099.001.112,9200.01%
2022/10/030.295.10194.5094.40-0.812,678-0.01%
2022/09/3000.00989.6093.00-912,805-0.07%
2022/09/291090.4200.0090.301012,8800.08%
2022/09/281593.3300.0092.001512,8060.12%
2022/09/271.194.4200.0096.701.112,8510.01%
2022/09/2600.00793.7992.60-712,840-0.05%
2022/09/2200.002100.25100.00-212,866-0.02%
2022/09/212105.2500.00103.00212,8330.02%
2022/09/2000.004105.25105.00-412,853-0.03%
2022/09/152109.001109.50108.00113,2630.01%
2022/09/1300.003111.50111.50-313,424-0.02%
2022/09/1200.001114.50114.00-113,462-0.01%
2022/09/073110.5000.00108.50313,9490.02%
2022/09/061113.000.1113.00112.000.914,0990.01%
2022/09/052.1113.021.2114.37111.50114,1280.01%
2022/09/022112.502112.00111.50014,0700.00%
2022/09/015.2112.791114.50111.504.213,9510.03%
2022/08/3000.000.4122.50122.50-0.413,7970.00%
2022/08/266.5128.922130.00127.004.513,8720.03%
2022/08/252127.751128.50129.00113,9110.01%
2022/08/245127.2000.00125.50514,1020.04%
2022/08/231129.502130.00128.50-114,148-0.01%
2022/08/223137.5000.00136.50314,2630.02%
2022/08/191137.502137.00137.00-114,409-0.01%
2022/08/184130.634132.00134.00014,5980.00%
2022/08/1711134.0911134.86133.00014,7860.00%
2022/08/162136.003135.50134.00-114,910-0.01%
2022/08/154133.885135.80135.50-114,923-0.01%
2022/08/126130.331130.00131.00514,7170.03%
2022/08/112130.001128.00128.00114,5650.01%
2022/08/100.5126.0000.00125.500.514,6060.00%
2022/08/0900.001130.00129.50-114,629-0.01%
2022/08/081124.001127.00129.00014,6520.00%
2022/08/0500.002125.50126.50-214,664-0.01%
2022/08/042124.251120.50121.00114,5700.01%
2022/08/037125.865.1124.09124.001.914,3720.01%
2022/08/020.1129.000.2129.00130.00-0.114,1620.00%
2022/08/011133.502133.00134.00-114,122-0.01%
2022/07/293.1133.798.1136.01136.00-514,179-0.04%
2022/07/2813.1134.249131.56130.504.114,0900.03%
2022/07/272145.255147.40149.00-313,770-0.02%
2022/07/2615.1145.688143.13141.507.113,5830.05%
2022/07/251146.003142.00146.00-213,607-0.01%
2022/07/227145.935144.80145.00213,8460.01%
2022/07/214143.254143.00145.00014,2100.00%
2022/07/204138.382139.00138.50214,2000.01%
2022/07/191.2135.921134.50134.500.214,0360.00%
2022/07/184135.135137.00137.00-114,026-0.01%
2022/07/1500.001133.00133.50-113,869-0.01%
2022/07/141128.003133.00133.50-213,727-0.01%
2022/07/134131.634130.88128.50013,6740.00%
2022/07/125127.202125.50126.00313,5830.02%
2022/07/113133.333134.50134.00013,4730.00%
2022/07/082134.252135.25135.00013,5600.00%
2022/07/076127.257130.50134.00-113,480-0.01%
2022/07/052134.002134.00133.00013,4130.00%
2022/07/044130.137132.86130.50-313,325-0.02%
2022/07/011141.0000.00130.00113,4810.01%
2022/06/302143.001142.50142.50113,3880.01%
2022/06/296141.926143.50143.00013,4950.00%
2022/06/283142.003144.00144.00013,4950.00%
2022/06/2700.009151.89151.00-913,503-0.07%
2022/06/2310142.7511142.95138.50-113,436-0.01%
2022/06/2216146.5013145.00145.00313,3010.02%
2022/06/214148.005150.70153.00-113,194-0.01%
2022/06/2000.003143.33143.00-313,158-0.02%
2022/06/172146.251145.00148.00113,1110.01%
2022/06/1612149.9612143.00143.00013,0170.00%
2022/06/1516.5155.522154.75148.0014.512,8130.11%
2022/06/147159.507160.86163.00012,7690.00%
2022/06/101167.5000.00168.00112,9800.01%
2022/06/093168.832171.50167.50112,9900.01%
2022/06/081168.5000.00168.50112,9150.01%
2022/06/072168.001167.50166.50112,9370.01%
2022/06/0600.004169.75170.00-413,001-0.03%
2022/06/014167.637167.00166.00-313,153-0.02%
2022/05/312171.252174.00175.00013,0060.00%
2022/05/302169.752.5171.40172.50-0.512,9600.00%
2022/05/279163.005163.40160.50412,8430.03%
2022/05/261156.002155.50156.50-113,010-0.01%
2022/05/251161.001164.00164.50013,0560.00%
2022/05/244.5164.111162.00160.503.512,9460.03%
2022/05/2300.001173.50171.50-112,797-0.01%
2022/05/203171.3300.00169.00312,7850.02%
2022/05/192171.752171.50173.50012,8060.00%
2022/05/1800.003176.33175.00-312,902-0.02%
2022/05/172171.003173.83174.00-112,822-0.01%
2022/05/163174.003170.83169.50012,8330.00%
2022/05/131170.501171.00172.50012,7110.00%
2022/05/121168.001164.50164.00012,6560.00%
2022/05/102166.503168.67172.00-112,687-0.01%
2022/05/093169.502169.50166.50112,7920.01%
2022/05/063172.8300.00170.50312,8490.02%
2022/05/056182.757181.79181.00-112,688-0.01%
2022/05/045175.206178.58177.00-112,499-0.01%
2022/05/033172.334173.63175.00-112,356-0.01%
2022/04/292168.004169.25171.50-212,334-0.02%
2022/04/274164.133165.00167.50111,8280.01%
2022/04/263175.332181.75168.50111,3800.01%
2022/04/252176.0000.00178.00211,2840.02%
2022/04/222189.500.1185.50184.001.911,2310.02%
2022/04/2100.003194.33197.00-311,195-0.03%
2022/04/201192.502193.00192.50-111,212-0.01%
2022/04/192188.002188.75188.50011,1810.00%
2022/04/180.1183.0000.00184.000.111,1840.00%
2022/04/152182.501181.00181.00111,3150.01%
2022/04/145.1189.394190.63189.501.111,3920.01%
2022/04/131184.501183.50187.00011,3540.00%
2022/04/112185.253186.82182.50-111,225-0.01%
2022/04/076200.253195.00192.50311,0930.03%
2022/04/061204.001200.00205.00010,7820.00%
2022/04/014197.001192.00202.50310,6480.03%
2022/03/3100.002193.00194.50-210,713-0.02%
2022/03/302198.502197.25198.00010,6820.00%
2022/03/292201.2127192.87193.50-2510,621-0.24%
2022/03/252205.752205.50203.00010,4090.00%
2022/03/241200.002201.50202.00-110,308-0.01%
2022/03/233199.501202.50199.50210,2870.02%
2022/03/222.1193.862191.50193.500.110,1850.00%
2022/03/212.1189.902194.00192.000.110,1920.00%
2022/03/181184.001188.00188.00010,1050.00%
2022/03/173178.004182.63186.50-110,020-0.01%
2022/03/1615173.531177.50172.50149,8180.14%
2022/03/154176.134180.75172.0009,7460.00%
2022/03/142187.252188.25188.0009,6580.00%
2022/03/1000.0010194.10197.00-109,742-0.10%
2022/03/094186.633189.67186.0019,9420.01%
2022/03/082187.001188.52185.50110,0280.01%
2022/03/072201.252203.00197.0009,9760.00%
2022/03/041219.002217.25217.50-110,116-0.01%
2022/03/031226.5000.00217.00110,2090.01%
2022/03/028223.135222.30222.50310,3000.03%
2022/03/018229.637.1233.02224.50110,2680.01%
2022/02/2519225.181223.00227.00189,9650.18%
2022/02/241211.001217.00212.0009,6430.00%
2022/02/221.1207.601210.00210.000.19,5460.00%
2022/02/1800.001219.50218.00-19,639-0.01%
2022/02/172216.503214.17214.50-19,695-0.01%
2022/02/163218.503220.83217.5009,8850.00%
2022/02/151220.0000.00215.5019,9570.01%
2022/02/1100.002.1222.20221.50-2.110,208-0.02%
2022/02/103222.3300.00221.00310,2730.03%
2022/02/092213.002218.25224.50010,3280.00%
2022/02/081209.002210.50210.00-110,357-0.01%
2022/01/2600.001201.50201.50-110,728-0.01%
2022/01/215.2206.973203.17200.502.212,0830.02%
2022/01/201209.001213.00213.00012,3310.00%
2022/01/191212.5000.00213.00113,1470.01%
2022/01/181220.004219.13217.50-313,603-0.02%
2022/01/171203.501207.50208.50013,7340.00%
2022/01/143192.503195.00201.00014,0960.00%
2022/01/122204.2500.00201.00215,5030.01%
2022/01/1100.002202.50200.00-215,874-0.01%
2022/01/1014205.0411206.23206.50316,0400.02%
2022/01/071216.502.2215.18212.50-1.216,284-0.01%
2022/01/061226.001227.00228.00016,4850.00%
2022/01/051233.001230.00230.00016,7490.00%
2022/01/0420237.4820234.50235.50017,0060.00%
2021/12/2900.001236.50236.50-117,930-0.01%
2021/12/2800.001.2238.41239.50-1.218,294-0.01%
2021/12/273.1243.674.1248.52237.00-118,566-0.01%
2021/12/241237.001238.50238.50018,5150.00%
2021/12/220.2231.2500.00232.000.218,9200.00%
2021/12/170.2232.5000.00231.000.219,5090.00%
2021/12/1600.001.2229.50233.50-1.219,787-0.01%
2021/12/151222.003226.83227.00-219,869-0.01%
2021/12/141221.5000.00220.00119,9710.01%
2021/12/101225.001227.50225.50020,1650.00%
2021/12/094234.251229.50229.50320,1980.01%
2021/12/0800.003236.33237.00-320,324-0.01%
2021/12/075235.0000.00228.00520,5600.02%
2021/12/061235.0000.00237.00120,8560.00%
2021/12/038240.1912239.79241.00-421,325-0.02%
2021/12/022228.7516229.44230.00-1421,728-0.06%
2021/12/013.3230.6200.00228.003.322,1020.01%
2021/11/302.1235.243238.67240.50-0.922,4660.00%
2021/11/295227.406229.33234.00-122,5040.00%
2021/11/2611238.279233.00231.00222,5420.01%
2021/11/255238.706239.33239.00-122,7250.00%
2021/11/2411233.9510236.10234.50122,8340.00%
2021/11/223233.004236.50238.00-123,4230.00%
2021/11/191238.501239.00235.00023,8170.00%
2021/11/182235.503237.00236.50-124,1380.00%
2021/11/172234.502239.75243.00024,2450.00%
2021/11/168238.9417233.62236.00-924,279-0.04%
2021/11/1519248.293255.83243.001624,2760.07%
2021/11/123248.335251.90251.00-224,240-0.01%
2021/11/112243.751245.00243.50124,0790.00%
2021/11/104243.135245.10250.00-123,9740.00%
2021/11/0900.001247.50243.50-123,9300.00%
2021/11/083243.333243.17242.50023,9820.00%
2021/11/054244.389247.50249.50-523,957-0.02%
2021/11/0424242.217.1244.46242.0016.923,8800.07%
2021/11/0320232.9020236.28241.50023,7730.00%
2021/11/0214.1240.8919239.58233.00-4.923,548-0.02%
2021/11/0121245.9013247.77239.50823,2790.03%
2021/10/2944244.8441244.32244.00322,9580.01%
2021/10/287247.145246.90246.50222,5560.01%
2021/10/2715249.4017245.97249.50-222,275-0.01%
2021/10/266244.424242.63236.00221,5990.01%
2021/10/252235.254242.63245.00-221,430-0.01%
2021/10/2210237.5010237.90236.50021,5010.00%
2021/10/2112239.217.1233.65233.004.921,4140.02%
2021/10/205241.003244.17248.00220,9750.01%
2021/10/1900.006229.84237.50-620,214-0.03%
2021/10/184209.754213.63216.00020,1810.00%
2021/10/1500.002211.75210.00-220,158-0.01%
2021/10/142202.5000.00200.00219,9530.01%
2021/10/136209.584201.63203.00219,7450.01%
2021/10/123216.002218.50219.00119,6090.01%
2021/10/083.1218.874217.38221.00-0.919,6980.00%
2021/10/072204.005208.40211.00-319,487-0.02%
2021/10/062195.2500.00192.00219,5420.01%
2021/10/0521199.4024198.90201.50-319,785-0.02%
2021/10/011200.5000.00200.50120,0200.00%
2021/09/302197.003200.83202.00-120,2960.00%
2021/09/291196.0000.00193.00120,6080.00%
2021/09/2800.000.1203.00207.00-0.120,7280.00%
2021/09/273209.332207.00206.50120,6240.00%
2021/09/242217.252217.25217.00020,5060.00%
2021/09/231215.0000.00215.00120,3370.00%
2021/09/172206.753211.50212.00-120,1050.00%
2021/09/162206.501205.00205.00120,0870.00%
2021/09/151198.001201.00204.00020,1400.00%
2021/09/144204.004202.50202.50020,5760.00%
2021/09/133203.003202.50202.50021,0040.00%
2021/09/105.1203.134203.13209.501.121,1830.01%
2021/09/092203.253.1202.37204.00-1.121,152-0.01%
2021/09/083207.670.1210.00200.502.920,9150.01%
2021/09/078219.136218.50222.50220,4660.01%
2021/09/066221.835221.10229.00119,7970.01%
2021/09/0333.1211.3939213.32219.00-5.919,314-0.03%
2021/09/023204.674202.50202.50-118,905-0.01%
2021/09/016197.425198.40198.00118,8900.01%
2021/08/3122193.4820193.43200.50219,2850.01%
2021/08/304203.134203.25205.00019,7240.00%
2021/08/273202.335.1201.62202.00-2.119,769-0.01%
2021/08/263194.333195.83196.00019,6060.00%
2021/08/255.2193.985195.80195.500.219,4820.00%
2021/08/246187.335182.00185.00119,1440.01%
2021/08/231181.001184.47184.50018,9810.00%
2021/08/202170.504168.88168.00-218,870-0.01%
2021/08/193166.831172.00159.00218,7800.01%
2021/08/171176.001172.00165.50018,7220.00%
2021/08/161169.001173.00172.50018,7270.00%
2021/08/1100.002172.00170.50-218,676-0.01%
2021/08/102175.751178.00181.00118,7830.01%
2021/08/092179.002179.25176.00018,8410.00%
2021/08/062182.7500.00181.50218,8640.01%
2021/08/053185.005186.60186.50-218,898-0.01%
2021/08/045185.702182.00182.00318,9440.02%
2021/08/037187.866188.08190.00118,9350.01%
2021/08/021184.501187.00188.00018,8060.00%
2021/07/302191.001193.00184.00118,8490.01%
2021/07/294190.755191.50194.00-118,762-0.01%
2021/07/284176.504177.75179.50018,4810.00%
2021/07/272187.504182.38184.00-218,249-0.01%
2021/07/263195.502196.25197.00118,0090.01%
2021/07/233208.171197.00199.50217,9610.01%
2021/07/225200.907203.00209.50-218,108-0.01%
2021/07/213194.335189.20190.50-217,898-0.01%
2021/07/206188.676189.50186.00017,7660.00%
2021/07/193187.8300.00186.50317,6080.02%
2021/07/165189.105190.00193.00017,5330.00%
2021/07/1535186.4937186.09195.50-217,337-0.01%
2021/07/1425184.0228184.96181.00-316,919-0.02%
2021/07/1313181.857184.36176.50616,7700.04%
2021/07/124180.383183.00188.50116,6270.01%
2021/07/096174.754174.38176.00216,3350.01%
2021/07/085170.1010169.55174.00-516,122-0.03%
2021/07/0725160.1023161.13159.00215,7110.01%
2021/07/063159.333153.67159.00015,2900.00%
2021/07/051145.005148.20150.00-414,862-0.03%
2021/07/0200.003134.33136.50-314,581-0.02%
2021/06/3000.001133.50135.00-114,662-0.01%
2021/06/291131.002.3132.12131.00-1.314,834-0.01%
2021/06/286133.585134.70131.50115,1670.01%
2021/06/2510.3138.028137.38136.502.315,3620.01%
2021/06/2443139.5943137.71136.50015,4300.00%
2021/06/238135.446136.58137.00215,5460.01%
2021/06/226134.4229136.21137.50-2315,065-0.15%
2021/06/219128.067126.14125.00214,5500.01%
2021/06/187125.0717124.85124.50-1014,173-0.07%
2021/06/1712117.676119.58122.00613,8750.04%
2021/06/165116.902117.50115.50313,7050.02%
2021/06/154118.753118.83118.50113,5950.01%
2021/06/1120119.002119.00118.001813,5440.13%
2021/06/105121.203120.33121.50213,4170.01%
2021/06/0917122.1815122.07121.50213,3300.02%
2021/06/0814126.5712125.83122.00213,0620.02%
2021/06/0724119.3849121.44126.00-2512,554-0.20%
2021/06/049116.5612117.96116.00-311,828-0.03%
2021/06/0311116.3612115.29118.50-111,556-0.01%
2021/06/023109.8300.00108.50311,1970.03%
2021/06/017108.932111.75109.50511,1690.04%
2021/05/3122107.093109.83109.501911,1150.17%
2021/05/283103.833103.67104.50010,9790.00%
2021/05/275102.5010104.45103.00-510,978-0.05%
2021/05/2610105.5011104.50104.50-110,998-0.01%
2021/05/251104.501105.00104.50011,0580.00%
2021/05/24195.70195.5096.00011,3210.00%
2021/05/21491.25289.7094.40211,4390.02%
2021/05/2000.00388.6388.20-311,606-0.03%
2021/05/19294.45193.5094.00111,7000.01%
2021/05/181493.691494.2594.20011,9780.00%
2021/05/17391.33291.0590.20112,1150.01%
2021/05/14290.80292.8589.20012,0790.00%
2021/05/1200.00185.0087.40-112,262-0.01%
2021/05/1100.00188.0088.00-112,169-0.01%
2021/05/07197.901101.00100.50012,3390.00%
2021/05/06399.90396.0095.50012,3390.00%
2021/05/05198.20195.0095.00012,3910.00%
2021/05/031100.0000.00102.00112,4420.01%
2021/04/291107.0000.00105.50112,5940.01%
2021/04/286111.175112.10109.00112,7560.01%
2021/04/272107.501108.00107.50112,6310.01%
2021/04/261110.0000.00111.00112,4510.01%
2021/04/2200.001108.50108.50-112,462-0.01%
2021/04/206113.5000.00114.00612,8220.05%
2021/04/1942117.3044113.95113.00-213,083-0.02%
2021/04/1618114.1719115.50116.50-113,118-0.01%
2021/04/1544111.0044111.50110.50012,9970.00%
2021/04/1340110.7542111.29107.50-213,201-0.02%
2021/04/122111.2500.00112.00213,3320.02%
2021/04/0920117.0020112.73112.00013,5340.00%
2021/04/081115.5000.00112.00113,4090.01%
2021/04/071113.501113.00115.00013,3610.00%
2021/04/063116.337113.93116.00-413,343-0.03%
2021/04/015110.601114.00109.50413,1820.03%
2021/03/3146109.9746112.02112.00012,9520.00%
2021/03/301106.001104.00105.50012,5750.00%
2021/03/292100.602101.25100.50012,2440.00%
2021/03/26299.15899.25102.50-612,027-0.05%
2021/03/25493.50693.6593.30-211,722-0.02%
2021/03/24293.60493.6893.30-211,666-0.02%
2021/03/23792.01992.5390.70-211,678-0.02%
2021/03/22589.2000.0091.50511,7660.04%
2021/03/19391.1300.0090.60311,8440.03%
2021/03/18193.30193.4093.40011,9240.00%
2021/03/15196.3000.0093.70112,3290.01%
2021/03/12195.8000.0095.00112,3940.01%
2021/03/11294.05194.8094.90112,4610.01%
2021/03/1000.00592.6694.90-512,435-0.04%
2021/03/09290.0000.0089.60212,4730.02%
2021/03/0800.00394.4092.20-312,630-0.02%
2021/03/05191.6000.0091.10113,0430.01%
2021/03/03191.9000.0092.00114,1290.01%
2021/03/02296.45193.6093.60114,9890.01%
2021/02/26397.53198.7096.10215,7420.01%
2021/02/256100.00798.5399.50-116,067-0.01%
2021/02/24199.10498.0396.50-315,944-0.02%
2021/02/23497.68295.4095.30215,5770.01%
2021/02/22797.77798.6698.50015,4720.00%
2021/02/19191.502691.6293.00-2515,248-0.16%
2021/02/18389.301090.0191.30-715,315-0.05%
2021/02/17181.90486.8388.30-315,075-0.02%
2021/02/05180.00280.0080.30-114,865-0.01%
2021/02/042281.75380.4782.001914,8290.13%
2021/02/03377.63376.7779.10014,6450.00%
2021/02/02375.4000.0075.50314,9310.02%
2021/02/01175.20177.1074.30014,9770.00%
2021/01/29178.7000.0078.10115,0470.01%
2021/01/271085.93685.9585.50416,0750.02%
2021/01/26188.201089.5887.10-916,288-0.06%
2021/01/25989.30387.9087.90616,8160.04%
2021/01/22291.50392.0391.50-116,867-0.01%
2021/01/2100.00390.0789.30-317,204-0.02%
2021/01/20989.37687.7587.20317,1730.02%
2021/01/1900.00288.2087.70-217,140-0.01%
2021/01/18287.20188.7088.10117,1750.01%
2021/01/15287.80288.8588.30017,1860.00%
2021/01/14189.40187.7087.70017,3190.00%
2021/01/13390.80691.7589.10-317,321-0.02%
2021/01/12589.601689.8690.00-1117,027-0.06%
2021/01/1100.00387.9388.70-316,874-0.02%
2021/01/08286.30287.8086.20016,8760.00%
2021/01/0700.00487.3088.20-417,285-0.02%
2021/01/06685.87287.2085.00417,5450.02%
2021/01/05585.52486.2085.80117,3900.01%
2021/01/04384.53385.0085.00017,3230.00%
2020/12/2900.00280.4580.40-217,324-0.01%
2020/12/28581.14281.9080.50317,3130.02%
2020/12/25382.7000.0081.40317,3070.02%
2020/12/24481.70481.8382.50017,3810.00%
2020/12/2200.00180.0080.00-117,610-0.01%
2020/12/21181.5000.0082.20117,6620.01%
2020/12/18183.70184.4084.40017,6500.00%
2020/12/17585.04283.7084.00317,7310.02%
2020/12/1600.00186.2084.70-117,683-0.01%
2020/12/15283.8000.0084.00217,6500.01%
2020/12/14386.17485.7886.30-117,707-0.01%
2020/12/11786.50685.6383.60117,9370.01%
2020/12/10684.48284.2084.20418,1010.02%
2020/12/09285.8500.0085.70218,1310.01%
2020/12/0800.001186.8186.70-1118,114-0.06%
2020/12/07187.20185.5085.50018,0600.00%
2020/12/04486.08285.7585.90217,9520.01%
2020/12/03986.131486.9587.10-517,902-0.03%
2020/12/021686.441986.7086.80-317,932-0.02%
2020/12/011385.49386.2085.801017,8340.06%
2020/11/3014091.4614792.0590.70-717,563-0.04% 大買/大賣/
2020/11/273392.212891.9891.00517,2110.03%
2020/11/264987.174990.1692.40016,7930.00%
2020/11/251587.111986.2884.00-415,961-0.03%
2020/11/24383.80584.4684.70-215,358-0.01%
2020/11/23476.7500.0077.00415,0270.03%
2020/11/20275.40275.2575.20014,9900.00%
2020/11/1800.00177.7077.20-115,162-0.01%
2020/11/17177.4000.0078.40115,2530.01%
2020/11/13276.15375.4376.00-115,309-0.01%
2020/11/122576.9400.0077.002515,3050.16%
2020/11/11378.631177.7178.00-815,513-0.05%
2020/11/10179.30178.9078.10016,1850.00%
2020/11/09179.101077.4077.80-916,619-0.05%
2020/11/06178.00178.7077.20017,0360.00%
2020/11/052278.491278.6378.301017,0820.06%
2020/11/04477.131977.2978.00-1516,720-0.09%
2020/11/036473.206373.0773.30116,1150.01%
2020/11/021271.76871.9172.30415,9840.03%
2020/10/301169.1400.0069.101115,7370.07%
2020/10/29668.531468.6768.90-815,809-0.05%
2020/10/28365.23165.8065.80215,3060.01%
2020/10/27667.45468.2067.40215,3320.01%
2020/10/26166.7000.0066.70115,4330.01%
2020/10/23368.0000.0067.80315,5510.02%
2020/10/22168.90169.2068.90015,8560.00%
2020/10/2100.00172.0071.80-115,640-0.01%
2020/10/20271.6500.0071.50215,7420.01%
2020/10/191171.361272.0372.40-115,732-0.01%
2020/10/161272.821571.8370.10-315,759-0.02%
2020/10/152172.391374.4972.80815,8500.05%
2020/10/14470.351070.9872.30-615,363-0.04%
2020/10/1200.00167.7068.40-114,992-0.01%
2020/10/08168.902268.8468.10-2115,011-0.14%
2020/10/07367.071167.8967.10-814,852-0.05%
2020/10/0500.002767.0066.60-2714,962-0.18%
2020/09/28265.60465.9366.40-215,193-0.01%
2020/09/25262.05262.5062.50015,1420.00%
2020/09/2400.00165.3064.90-115,156-0.01%
2020/09/232765.00265.0065.002515,1920.16%
2020/09/22366.2700.0066.40315,4800.02%
2020/09/21168.7000.0068.10115,9120.01%
2020/09/1800.00268.9568.90-216,263-0.01%
2020/09/171468.471467.9968.00016,2800.00%
2020/09/16269.65471.0069.20-216,266-0.01%
2020/09/15668.83468.8368.70216,1870.01%
2020/09/1000.00563.4463.20-516,575-0.03%
2020/09/0800.00264.5564.00-217,180-0.01%
2020/09/07564.64366.3064.00217,7400.01%
2020/09/04265.95266.0067.00018,6050.00%
2020/09/03666.75167.0066.10519,0850.03%
2020/09/02166.60267.2067.40-118,943-0.01%
2020/09/01467.55667.9768.00-218,918-0.01%
2020/08/28564.02264.4563.80318,5980.02%
2020/08/27267.50266.6066.60018,4620.00%
2020/08/262267.08166.3066.302118,5860.11%
2020/08/251066.3200.0067.501018,6940.05%
2020/08/24367.70267.1566.30118,6250.01%
2020/08/21369.4700.0068.90318,4690.02%
2020/08/1800.00279.7080.20-218,173-0.01%
2020/08/1700.00379.2079.00-318,069-0.02%
2020/08/14978.06178.7077.20817,7190.05%
2020/08/13983.93681.3077.90316,9160.02%
2020/08/12786.47986.8086.20-216,110-0.01%
2020/08/111783.591483.0982.50315,5670.02%
2020/08/10282.10183.0082.60115,2350.01%
2020/08/0700.006.282.8580.70-6.215,084-0.04%
2020/08/06382.30782.8083.00-414,933-0.03%
2020/08/05880.29281.2081.70614,6940.04%
2020/08/04380.90378.0077.50014,3640.00%
2020/08/03177.80776.3176.00-614,091-0.04%
2020/07/31876.16476.9877.40414,0180.03%
2020/07/306.275.77874.7075.80-1.913,762-0.01%
2020/07/2900.00172.3072.70-113,464-0.01%
2020/07/28471.932872.2672.80-2413,322-0.18%
2020/07/271869.78370.1769.501513,0230.12%
2020/07/24470.00169.5069.80313,0440.02%
2020/07/23369.877.270.2870.70-4.212,884-0.03%
2020/07/22670.171369.7070.50-712,980-0.05%
2020/07/211067.96369.3769.10712,9110.05%
2020/07/174.265.46164.6064.703.212,6390.03%
2020/07/16167.1000.0067.20112,5940.01%
2020/07/15666.17165.0064.90512,5030.04%
2020/07/1300.00167.9068.00-112,348-0.01%
2020/07/10267.70167.7067.10112,4520.01%
2020/07/09472.0300.0071.00412,4140.03%
2020/07/08372.23372.8373.90012,2290.00%
2020/07/07174.50172.0072.00012,1190.00%
2020/07/06372.10372.9073.00012,0370.00%
2020/07/036774.077273.2671.50-511,982-0.04%
2020/07/02172.60172.3072.90011,8790.00%
2020/07/011272.88972.1772.50311,7990.03%
2020/06/302371.452071.5470.30311,5240.03%
2020/06/29568.16867.6667.70-311,088-0.03%
2020/06/23364.70265.2065.20110,7400.01%
2020/06/22164.90466.0864.70-310,613-0.03%
2020/06/19865.431365.5265.50-510,362-0.05%
2020/06/18160.60262.5062.60-19,793-0.01%
2020/06/171160.68160.5060.60109,5420.10%
2020/06/16161.80361.0061.00-29,437-0.02%
2020/06/15764.041862.6661.10-119,162-0.12%
2020/06/128463.517964.3862.5058,8590.06%
2020/06/111461.7016.162.8265.00-2.18,373-0.03%
2020/06/10158.702158.1659.70-207,388-0.27%
2020/06/09153.20454.2554.30-36,884-0.04%
2020/06/08253.60655.0052.80-46,868-0.06%
2020/06/0500.001253.0452.90-126,718-0.18%
2020/06/04252.60252.8052.6006,7210.00%
2020/06/03152.50152.4052.6006,7380.00%
2020/06/02752.57153.5052.5066,6320.09%
2020/06/01248.88151.4051.2016,4010.02%
2020/05/2900.00348.0248.15-36,224-0.05%
2020/05/280.146.75546.8046.70-4.96,153-0.08%
2020/05/2700.00246.6546.30-26,158-0.03%
2020/05/26446.23346.3846.4016,1100.02%
2020/05/25744.8800.0045.0076,0570.12%
2020/05/22146.35146.4046.4006,0260.00%
2020/05/20147.0000.0046.9516,3250.02%
2020/05/181247.9800.0047.90126,3740.19%
2020/05/15250.9500.0050.7026,4100.03%
2020/05/13253.0000.0053.1026,4890.03%
2020/05/122854.462854.1053.5006,5750.00%
2020/05/0800.00152.5053.30-16,864-0.01%
2020/05/05552.0000.0051.6057,1980.07%
2020/05/04452.5000.0052.6047,1600.06%
2020/04/30452.35153.1052.8037,1180.04%
2020/04/2700.00150.0050.40-16,979-0.01%
2020/04/2400.00450.0050.90-46,799-0.06%
2020/04/23548.1300.0047.9556,6810.07%
2020/04/21247.55448.0147.15-26,560-0.03%
2020/04/17148.5000.0047.2516,4840.02%
2020/04/1600.00148.0048.25-16,393-0.02%
2020/04/15248.75147.7547.6016,3720.02%
2020/04/1300.00143.8043.15-16,099-0.02%
2020/04/1000.00242.3043.70-26,161-0.03%
2020/04/08244.0000.0043.9026,1900.03%
2020/04/0700.00144.0044.30-16,123-0.02%
2020/04/0600.00142.5042.20-16,030-0.02%
2020/04/01141.70142.2541.7005,9710.00%
2020/03/30137.90137.4038.3005,8010.00%
2020/03/25135.602536.3035.60-245,689-0.42%
2020/03/2400.00533.8633.85-55,720-0.09%
2020/03/231731.54331.3031.10145,8900.24%
2020/03/20132.50133.7533.4006,0190.00%
2020/03/19331.83231.2031.0515,9570.02%
2020/03/18235.38134.5034.5015,9500.02%
2020/03/17136.15137.1035.2006,0350.00%
2020/03/161139.55142.0539.00106,1670.16%
2020/03/13141.5500.0042.7516,1300.02%
2020/03/12244.15245.5344.1506,0720.00%
2020/03/1100.00249.1048.95-26,103-0.03%
2020/03/10147.5000.0049.6016,1980.02%
2020/03/09349.50150.7049.2026,2060.03%
2020/03/0600.00152.4052.70-16,156-0.02%
2020/03/05352.771353.0852.50-106,247-0.16%
2020/03/04151.6000.0052.7016,3630.02%
2020/03/03153.30153.6052.6006,5350.00%
2020/03/02252.35251.2052.8006,9240.00%
2020/02/27151.7000.0051.6016,9490.01%
2020/02/26253.55253.6052.6006,9360.00%
2020/02/25454.88654.3754.30-26,965-0.03%
2020/02/24355.47355.8055.8006,9120.00%
2020/02/21355.00155.2054.2026,8320.03%
2020/02/2000.00154.6054.10-17,202-0.01%
2020/02/19253.30753.3953.70-57,179-0.07%
2020/02/18953.09252.3052.4077,1900.10%
2020/02/17153.9000.0054.2017,1030.01%
2020/02/14153.3000.0053.0017,0210.01%
2020/02/13953.33252.9053.0077,0300.10%
2020/02/12151.6000.0052.7016,9330.01%
2020/02/11250.70150.8051.2016,7500.01%
2020/02/10249.88649.5248.75-46,657-0.06%
2020/02/07751.63450.8050.2036,6010.05%
2020/02/06149.60151.0051.3006,4320.00%
2020/02/0500.00247.3046.65-26,383-0.03%
2020/02/0400.00347.1347.20-36,436-0.05%
2020/02/03245.1500.0045.7526,5170.03%
2020/01/31346.0500.0047.0036,6130.05%
2020/01/30246.13546.7545.55-36,898-0.04%
2020/01/1700.00149.4550.00-17,249-0.01%
2020/01/16148.85249.2548.90-17,378-0.01%
2020/01/14250.1500.0050.3027,6910.03%
2020/01/13149.60149.7549.6507,7940.00%
2020/01/09148.4000.0048.0018,2830.01%
2020/01/08148.1000.0047.9518,4950.01%
2020/01/07147.75148.3547.9508,5240.00%
2020/01/06149.10549.3849.10-48,494-0.05%
2020/01/03251.3000.0051.0028,4270.02%
2020/01/02151.10151.9051.5008,3990.00%
2019/12/30152.0000.0051.9018,3950.01%
2019/12/2700.00152.2052.40-18,438-0.01%
2019/12/26151.9000.0051.5018,4520.01%
2019/12/25151.40151.8051.9008,5160.00%
2019/12/24152.3000.0051.8018,5530.01%
2019/12/23352.0000.0052.2038,5170.04%
2019/12/2000.00153.5053.30-18,486-0.01%
2019/12/19153.4000.0054.1018,5950.01%
2019/12/18255.35154.4054.4018,5880.01%
2019/12/17155.5000.0056.0018,5520.01%
2019/12/16154.0000.0053.9018,5800.01%
2019/12/1300.00154.4054.40-18,806-0.01%
2019/12/1200.00554.9055.00-59,032-0.06%
2019/12/11754.994255.5754.70-359,316-0.38%
2019/12/10353.50753.4353.40-49,089-0.04%
2019/12/09154.10154.8053.6009,2080.00%
2019/12/06254.50254.5054.3009,3750.00%
2019/12/05353.07253.9554.0019,3460.01%
2019/12/02153.00151.8051.4009,2860.00%
2019/11/291052.201252.8253.10-29,220-0.02%
2019/11/281254.151454.6453.50-29,071-0.02%
2019/11/274354.53653.3854.00378,9160.41%
2019/11/26150.4000.0050.4018,4570.01%
2019/11/25350.08249.7549.7018,3680.01%
2019/11/22551.26151.2050.5048,3290.05%
2019/11/21150.9000.0052.4018,2360.01%
2019/11/2011251.0311251.1250.9008,1430.00% 大買/大賣/
2019/11/19150.50352.1350.70-27,953-0.03%
2019/11/1500.00147.7548.40-17,428-0.01%
2019/11/14147.1000.0046.8017,3730.01%
2019/11/1200.00246.2047.50-27,295-0.03%
2019/11/11246.5000.0046.2527,2370.03%
2019/11/08146.301146.5846.60-107,202-0.14%
2019/11/05248.03148.6548.0017,0370.01%
2019/11/041148.9500.0048.65117,0280.16%
2019/10/3000.00948.0547.80-96,857-0.13%
2019/10/291048.72149.0048.8096,7870.13%
2019/10/28148.30748.5848.40-66,693-0.09%
2019/10/25249.58349.0849.30-16,506-0.02%
2019/10/2400.00347.8747.90-36,327-0.05%
2019/10/23247.68147.1047.3016,2540.02%
2019/10/22647.34247.0547.1046,1560.06%
2019/10/2100.00245.8846.20-25,978-0.03%
2019/10/17445.05345.3845.5015,7370.02%
2019/10/16144.10643.9344.15-55,387-0.09%
2019/10/1400.00741.1541.20-75,262-0.13%
2019/10/09139.8500.0039.8515,2090.02%
2019/10/0800.00240.5040.35-25,197-0.04%
2019/10/07141.1500.0041.0015,1980.02%
2019/10/0400.00240.9040.85-25,159-0.04%
2019/10/03141.20341.1041.15-25,142-0.04%
2019/10/02140.90341.0041.45-25,109-0.04%
2019/10/01241.3500.0041.2025,0840.04%
2019/09/27241.9500.0041.9025,0130.04%
2019/09/25143.3000.0043.2014,9410.02%
2019/09/24743.9800.0043.0074,9510.14%
2019/09/201144.66144.6044.75104,7490.21%
2019/09/19145.4000.0045.6514,5970.02%
2019/09/18246.65246.0545.7504,4390.00%
2019/09/17245.35445.2945.40-24,183-0.05%
2019/09/16142.40844.0645.20-73,920-0.18%
2019/09/12242.3000.0042.1523,5110.06%
2019/09/11142.00242.0042.05-13,488-0.03%
2019/09/10242.10342.8341.40-13,321-0.03%
2019/09/09141.5000.0041.7013,1180.03%
2019/09/06141.55141.6541.2503,0220.00%
2019/09/0500.00439.9439.90-42,886-0.14%
2019/09/04339.5000.0039.4532,8830.10%
2019/09/0300.00339.8539.50-32,917-0.10%
2019/08/30139.251138.8239.05-102,878-0.35%
2019/08/2200.00537.5037.50-52,823-0.18%
2019/08/21136.70337.3037.20-22,807-0.07%
2019/08/20337.7700.0037.9532,7530.11%
2019/08/15137.85137.7037.7002,6790.00%
2019/08/1300.002238.2038.40-222,692-0.82%
2019/08/0800.00637.8538.00-62,750-0.22%
2019/08/07637.551838.0137.50-122,769-0.43%
2019/08/062637.14137.6037.60252,7910.90%
2019/08/02538.6200.0039.0052,8620.17%
2019/07/31238.73139.5039.8512,9920.03%
2019/07/30640.24639.7339.3002,9610.00%
2019/07/2600.00143.4543.60-12,789-0.04%
2019/07/25343.451543.2843.45-122,815-0.43%
2019/07/24442.68642.5842.45-22,887-0.07%
2019/07/23342.1500.0041.8032,9350.10%
2019/07/19141.45341.4041.55-23,312-0.06%
2019/07/18341.8700.0041.6533,4140.09%
2019/07/17442.0000.0042.3543,4860.11%
2019/07/1600.002542.1342.65-253,523-0.71%
2019/07/12640.5000.0040.5564,2550.14%
2019/07/11241.25341.2540.75-14,576-0.02%
2019/07/101040.5000.0040.55104,5640.22%
2019/07/09340.4500.0040.4534,5600.07%
2019/07/08640.7500.0040.7064,5680.13%
2019/07/0500.00341.4541.50-34,601-0.07%
2019/07/0400.00941.3241.40-94,616-0.19%
2019/07/03640.65240.5040.7044,6950.09%
2019/07/0200.00641.1841.15-64,833-0.12%
2019/06/2800.00239.7539.75-24,927-0.04%
2019/06/27239.3500.0039.5524,9680.04%
2019/06/2600.002039.4539.20-205,018-0.40%
2019/06/25439.7800.0039.6045,0120.08%
2019/06/24140.0500.0040.2515,0650.02%
2019/06/211240.6100.0040.20125,0900.24%
2019/06/202040.801041.2841.30105,0670.20%
2019/06/1900.00940.7840.65-95,066-0.18%
2019/06/17140.80241.1840.80-15,115-0.02%
2019/06/14240.751440.7040.60-125,118-0.23%
2019/06/13240.1500.0040.4025,1390.04%
2019/06/111240.572140.4440.30-95,115-0.18%
2019/06/06340.25239.9039.8515,0650.02%
2019/06/051040.30540.3040.0555,0620.10%
2019/06/04139.45139.3539.3505,0540.00%
2019/06/03239.0500.0039.4525,0790.04%
2019/05/30240.15439.5039.50-25,077-0.04%
2019/05/2700.00138.4038.40-15,090-0.02%
2019/05/2400.00538.9438.70-55,110-0.10%
2019/05/21238.05339.1739.40-15,193-0.02%
2019/05/20638.53238.6038.3045,3620.07%
2019/05/17339.00338.9838.8005,4040.00%
2019/05/16839.6800.0039.4085,3800.15%
2019/05/15139.8000.0040.6015,3860.02%
2019/05/14138.80139.8539.8005,3600.00%
2019/05/13240.05139.9039.9015,3350.02%
2019/05/10141.8000.0040.7015,2610.02%
2019/05/09541.7700.0041.5055,2000.10%
2019/05/08542.59242.4342.3535,1190.06%
2019/05/061044.2500.0044.20104,9990.20%
2019/05/022245.6800.0045.35224,9740.44%
2019/04/30344.47244.5046.6014,9170.02%
2019/04/292145.85345.4245.20184,7600.38%
2019/04/26246.23347.0046.55-14,680-0.02%
2019/04/25548.22148.5046.9544,5590.09%
2019/04/24551.10150.8050.6044,2620.09%
2019/04/23149.8000.0051.4014,1410.02%
2019/04/2200.00150.8050.90-14,052-0.02%
2019/04/19152.8000.0052.3013,9670.03%
2019/04/18552.082252.5852.90-173,686-0.46%
2019/04/1700.00150.3050.60-13,166-0.03%
2019/04/152044.8000.0044.70202,9050.69%
2019/04/09147.0500.0045.7512,8710.03%
2019/04/08149.00249.5048.45-12,808-0.04%
2019/04/0300.001845.2347.25-182,703-0.67%
2019/03/2900.002044.9545.10-202,505-0.80%
2019/03/2700.001043.8543.50-102,508-0.40%
2019/03/2600.00343.8743.80-32,456-0.12%
2019/03/2200.00143.7543.45-12,417-0.04%
2019/03/21143.1000.0043.0512,4440.04%
2019/03/2000.00143.7543.55-12,474-0.04%
2019/03/18141.6500.0042.0012,7160.04%
2019/03/122041.6500.0041.60203,0200.66%
2019/03/08141.201041.2541.00-93,236-0.28%
2019/03/07241.7000.0041.5023,3090.06%
2019/03/04242.3000.0042.0023,3850.06%
2019/02/271942.4600.0042.45193,3790.56%
2019/02/221042.8000.0042.85103,4160.29%
2019/02/21242.8500.0042.9523,4990.06%
2019/02/19543.3800.0043.1553,5200.14%
2019/02/11144.1000.0044.1013,2450.03%
2019/01/2500.002044.0044.00-203,277-0.61%
2019/01/1800.00242.3542.10-23,253-0.06%
2019/01/11241.3500.0041.3023,2660.06%
2019/01/101141.9500.0042.00113,2470.34%
2019/01/0300.00141.8041.80-13,205-0.03%
2018/12/1800.00147.1046.65-13,541-0.03%
2018/12/1300.001548.0547.90-153,935-0.38%
2018/12/1100.00548.9049.50-54,085-0.12%
2018/12/1000.00145.8545.60-13,999-0.03%
2018/12/07148.0500.0048.4013,9170.03%
2018/11/27141.85242.5542.20-13,334-0.03%
2018/11/2600.00141.0041.10-13,295-0.03%
2018/11/23241.4000.0041.0023,2870.06%
2018/11/1900.00144.5544.35-13,141-0.03%
2018/11/1600.00743.7144.50-73,103-0.23%
2018/11/15141.65341.3541.80-23,033-0.07%
2018/11/14339.50139.5539.3023,0010.07%
2018/11/13239.3500.0040.0023,0320.07%
2018/11/0500.00142.4542.80-13,103-0.03%
2018/11/0200.00241.9042.80-23,093-0.06%
2018/11/01340.78241.2541.0513,0540.03%
2018/10/3100.00540.2740.45-53,041-0.16%
2018/10/26339.40140.8039.9523,1050.06%
2018/10/25141.4000.0040.6513,1010.03%
2018/10/24243.0000.0042.9023,1110.06%
2018/10/23244.0000.0043.5523,1730.06%
2018/10/2200.00744.4044.45-73,195-0.22%
2018/10/19142.7000.0043.5513,1910.03%
2018/10/18244.2500.0043.8523,2070.06%
2018/10/1600.00145.2044.25-13,205-0.03%
2018/10/11542.6000.0042.6053,1960.16%
2018/10/09147.3500.0047.3013,1810.03%
2018/10/081048.15147.8548.0593,1760.28%
2018/10/05349.0200.0048.3533,1900.09%
2018/10/04152.2000.0052.2013,1060.03%
2018/10/02353.73153.8053.2023,0790.06%
2018/10/01153.40354.2054.60-22,989-0.07%
2018/09/26154.1000.0053.7012,8260.04%
2018/09/25155.2000.0055.1012,8010.04%
2018/09/20258.15256.3556.1002,6790.00%
2018/09/19155.30155.9055.7002,3790.00%
2018/09/18355.37355.8055.7002,2970.00%
2018/09/17149.801554.1053.90-142,058-0.68%
2018/08/3000.00149.3549.40-12,191-0.05%
2018/08/27147.70447.7147.75-32,259-0.13%
2018/08/23147.50147.8047.8002,3370.00%
2018/08/22247.53147.9547.3512,4580.04%
2018/08/21247.50247.8047.6002,5380.00%
2018/08/201547.55247.0047.00132,7370.47%
2018/08/172049.45149.5048.90192,6980.70%
2018/08/16149.0000.0049.1012,6970.04%
2018/08/1500.00150.7049.70-12,705-0.04%
2018/08/14149.15249.3349.70-12,748-0.04%
2018/08/13350.87450.5550.30-12,743-0.04%
2018/08/10252.75252.7052.7002,7000.00%
2018/08/09152.50352.9752.70-22,701-0.07%
2018/08/08252.75153.1052.8012,7110.04%
2018/08/07152.80153.2052.8002,7320.00%
2018/08/03152.40152.5052.5002,8070.00%
2018/08/021052.78451.9051.9062,7980.21%
2018/08/01154.50155.1054.4002,7450.00%
2018/07/31255.00355.1755.00-12,811-0.04%
2018/07/30456.50356.8756.3012,7680.04%
2018/07/27356.00455.4356.00-12,683-0.04%
2018/07/26454.28454.5854.3002,6390.00%
2018/07/25454.60455.1054.3002,6420.00%
2018/07/24354.80353.3054.8002,6120.00%
2018/07/23153.30653.2353.20-52,593-0.19%
2018/07/20554.5000.0053.8052,6140.19%
2018/07/19154.30154.7054.2002,6330.00%
2018/07/18154.70153.7054.7002,6450.00%
2018/07/17753.77454.4353.6032,6120.11%
2018/07/16253.05153.5053.2012,5550.04%
2018/07/13253.80453.2553.80-22,548-0.08%
2018/07/12351.73351.9751.8002,5190.00%
2018/07/10152.20151.8052.2002,5140.00%
2018/07/09251.35351.7751.50-12,516-0.04%
2018/07/05150.80251.4051.40-12,487-0.04%
2018/07/04250.80250.5050.5002,5010.00%
2018/07/03450.78350.7050.5012,5030.04%
2018/07/02151.50153.2051.4002,4830.00%
2018/06/28151.50252.5551.70-12,498-0.04%
2018/06/27652.25251.8051.8042,5010.16%
2018/06/26151.60152.4053.3002,4920.00%
2018/06/25153.70153.0053.0002,4860.00%
2018/06/22355.47255.8555.3012,4670.04%
2018/06/21356.90457.7856.50-12,467-0.04%
2018/06/20357.201055.4757.20-72,440-0.29%
2018/06/1900.00156.4055.20-12,414-0.04%
2018/06/15155.2000.0055.0012,4310.04%
2018/06/13256.50255.7055.7002,4730.00%
2018/06/12157.5000.0056.4012,5220.04%
2018/06/11157.60157.4057.7002,6030.00%
2018/06/081558.38358.2057.80122,8460.42%
2018/06/07159.00159.7059.0002,8880.00%
2018/06/0600.00159.2059.00-13,147-0.03%
2018/06/0500.00559.9058.70-53,322-0.15%
2018/06/04258.80559.4458.80-33,278-0.09%
2018/06/01557.84558.2859.0003,2550.00%
2018/05/31558.10458.4857.5013,2340.03%
2018/05/302360.15959.6858.50143,2280.43%
2018/05/29659.43559.6459.6013,1240.03%
2018/05/28260.50957.7460.00-73,067-0.23%
2018/05/25255.65355.9055.70-12,870-0.03%
2018/05/24456.00456.0356.0002,8980.00%
2018/05/23255.50455.6555.50-22,931-0.07%
2018/05/22356.60456.2356.60-12,916-0.03%
2018/05/21154.40155.4055.6002,8640.00%
2018/05/18154.30154.2054.2002,8530.00%
2018/05/17354.53353.9053.9002,8740.00%
2018/05/16355.30254.8054.8012,8760.03%
2018/05/15256.55255.5055.5002,9020.00%
2018/05/14155.6000.0056.6012,9430.03%
2018/05/11956.97556.3655.7042,9580.14%
2018/05/10154.70854.4654.20-72,906-0.24%
2018/05/09854.43354.1754.1052,9220.17%
2018/05/08255.30151.0055.3012,9590.03%
2018/05/0700.00151.0050.30-12,974-0.03%
2018/05/03149.95150.4050.4003,0050.00%
2018/05/02150.00250.2350.30-13,022-0.03%
2018/04/30349.27249.1049.1013,0590.03%
2018/04/27249.1000.0049.4023,0590.07%
2018/04/26150.50249.0049.00-13,070-0.03%
2018/04/25350.77350.5750.4003,0640.00%
2018/04/20154.10154.1054.1003,1080.00%
2018/04/18153.003153.1053.20-303,149-0.95%
2018/04/17152.10152.1052.1003,1750.00%
2018/04/16253.05252.2052.2003,2750.00%
2018/04/13153.80153.1053.1003,3450.00%
2018/04/12254.20253.6053.6003,3900.00%
2018/04/11154.70154.0054.0003,4200.00%
2018/04/10255.10254.0054.0003,4550.00%
2018/04/09154.80155.3055.0003,4520.00%
2018/04/03153.80154.3054.3003,4780.00%
2018/04/02355.67354.6054.6003,4840.00%
2018/03/3100.00157.2055.80-13,507-0.03%
2018/03/30356.17356.2056.2003,6580.00%
2018/03/29156.20155.8055.8003,7140.00%
2018/03/28156.40156.0056.0003,7220.00%
2018/03/27155.30156.0055.6003,7080.00%
2018/03/26254.20754.4954.30-53,724-0.13%
2018/03/23254.30254.4554.1003,7650.00%
2018/03/22155.50156.9055.4003,7760.00%
2018/03/21156.801157.1956.80-103,781-0.26%
2018/03/20256.70256.4056.4003,7740.00%
2018/03/19356.57256.9557.3013,8370.03%
2018/03/16256.45156.1056.1013,8830.03%
2018/03/15656.83557.4057.7013,9070.03%
2018/03/14355.803456.3457.10-313,863-0.80%
2018/03/13654.702555.2354.30-193,681-0.52%
2018/03/121155.42455.3354.8073,7090.19%
2018/03/09154.00152.4055.0003,5520.00%
2018/03/08150.20150.0050.0003,4980.00%
2018/03/07150.00149.7549.7503,7950.00%
2018/03/063150.10150.2050.20303,8250.78%
2018/03/053351.28349.5049.50303,8540.78%
2018/03/02251.25451.6552.10-23,849-0.05%
2018/03/01450.832451.3351.70-203,840-0.52%
2018/02/27251.35551.0250.90-33,842-0.08%
2018/02/26851.08350.9050.9053,9160.13%
2018/02/23150.60151.3051.3003,9690.00%
2018/02/22149.30149.5549.5503,9930.00%
2018/02/09346.25346.2046.6504,0110.00%
2018/02/08247.83248.5347.6504,0130.00%
2018/02/06248.03247.2846.0504,0400.00%
2018/02/022149.96149.8549.85203,9720.50%
2018/02/01150.50150.1050.1003,9700.00%
2018/01/31650.73250.4050.4043,9690.10%
2018/01/30251.80152.4052.4013,9770.03%
2018/01/29252.85251.8051.8003,8900.00%
2018/01/26153.40252.9052.90-13,898-0.03%
2018/01/25253.50253.0053.0003,9260.00%
2018/01/24152.30253.5053.50-13,999-0.03%
2018/01/232152.51152.3052.30204,0940.49%
2018/01/22152.10152.3052.3004,1180.00%
2018/01/19252.65252.1052.1004,1460.00%
2018/01/18152.30552.5252.60-44,144-0.10%
2018/01/17251.05451.3551.90-24,129-0.05%
2018/01/16151.40151.2051.2004,0990.00%
2018/01/15250.70251.1551.3004,0790.00%
2018/01/12150.10150.9050.9004,0890.00%
2018/01/11349.97349.8249.8004,0860.00%
2018/01/10650.72550.4050.6014,1920.02%
2018/01/09552.64251.7051.7034,1290.07%
2018/01/08154.70154.0054.0004,0710.00%
2018/01/05455.60355.7055.5014,0630.02%
2018/01/04355.40556.0856.40-24,033-0.05%
2018/01/03155.30355.3055.40-24,027-0.05%
2018/01/02355.03154.8054.8024,0180.05%
景碩 相關文章