台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    12,564
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中光電 (5371)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28277.8500.0078.2021,4010.14%
2024/03/272177.382077.5576.4011,3100.08%
2024/03/26175.20175.5074.9001,2310.00%
2024/02/29671.52171.0071.0051,0940.46%
2024/02/27271.3000.0071.0021,0930.18%
2024/02/22172.6000.0072.5011,1130.09%
2024/02/05172.3000.0072.3011,1590.09%
2024/02/0100.00172.0072.10-11,163-0.09%
2024/01/2400.00472.9572.70-41,257-0.32%
2024/01/11473.0000.0072.6041,3030.31%
2023/12/25169.9000.0069.9011,3440.07%
2023/12/070.171.6000.0071.800.12,0860.00%
2023/11/06771.7300.0070.9073,7170.19%
2023/11/0300.00772.5472.30-73,775-0.19%
2023/10/12177.1000.0077.1014,7640.02%
2023/09/26178.40178.7078.2005,0910.00%
2023/09/2100.00279.7579.70-25,054-0.04%
2023/09/20182.40181.5081.3005,0440.00%
2023/09/19184.1000.0083.3015,0240.02%
2023/09/180.584.5000.0084.200.54,9510.01%
2023/09/1500.00178.8080.30-14,802-0.02%
2023/09/140.583.9000.0083.400.54,6360.01%
2023/09/13284.55384.8084.20-14,574-0.02%
2023/09/0800.001083.9883.60-104,249-0.24%
2023/09/0700.002383.0482.70-234,186-0.55%
2023/09/0600.004182.2482.30-414,134-0.99%
2023/09/0500.002080.7080.60-204,061-0.49%
2023/09/0100.00179.3079.20-13,973-0.03%
2023/08/3000.00579.8078.70-53,947-0.13%
2023/08/29478.33179.4079.5033,7470.08%
2023/08/2400.00677.3876.90-63,563-0.17%
2023/08/23877.25178.2078.4073,4510.20%
2023/08/2100.00275.5076.20-23,275-0.06%
2023/08/18177.4000.0075.8013,2930.03%
2023/08/1600.00276.6076.50-23,255-0.06%
2023/08/11175.7000.0075.0013,2230.03%
2023/08/09477.35177.3077.0033,1300.10%
2023/08/0800.00576.8076.40-53,068-0.16%
2023/08/07875.63175.5076.1073,0040.23%
2023/08/04178.50377.9079.10-22,844-0.07%
2023/08/0200.007.175.1374.50-7.12,665-0.27%
2023/08/01474.13674.6275.40-22,543-0.08%
2023/07/28571.00170.9071.0042,4140.17%
2023/07/27171.4000.0071.2012,4450.04%
2023/07/1800.00172.0073.50-12,910-0.03%
2023/07/14671.5700.0071.5062,9850.20%
2023/07/13174.00274.5572.00-13,164-0.03%
2023/07/12175.6000.0075.7013,4910.03%
2023/07/03173.60173.6073.6003,5100.00%
2023/06/2700.00172.8072.20-13,528-0.03%
2023/06/21171.3000.0071.3013,5120.03%
2023/06/1500.00171.8072.10-13,584-0.03%
2023/06/1200.000.171.6072.00-0.13,6510.00%
2023/06/090.173.20173.1073.50-0.93,653-0.02%
2023/06/06176.902.276.2075.70-1.23,674-0.03%
2023/06/050.376.50176.6076.70-0.73,661-0.02%
2023/06/01575.24275.5075.5033,6750.08%
2023/05/2900.00375.7776.40-33,654-0.08%
2023/05/2500.00275.0074.90-23,744-0.05%
2023/05/24975.91175.6075.7083,7820.21%
2023/05/23176.60676.2776.40-53,821-0.13%
2023/05/22274.60174.5074.6013,8070.03%
2023/05/19274.95174.0073.5013,8390.03%
2023/05/16173.1000.0073.0013,8880.03%
2023/05/15172.20173.4073.5003,9110.00%
2023/05/1100.00172.7072.90-13,908-0.03%
2023/05/09373.433673.7272.50-333,903-0.85%
2023/05/0800.004176.6676.30-413,844-1.07%
2023/05/05776.07476.4875.8033,8490.08%
2023/05/04176.10374.8774.60-23,880-0.05%
2023/05/03576.2000.0075.4053,8580.13%
2023/05/021277.13376.8376.2093,8550.23%
2023/04/282174.8900.0074.80213,7870.55%
2023/04/273773.75273.7073.50353,7310.94%
2023/04/26274.70275.2074.3003,6700.00%
2023/04/25374.6300.0073.5033,6030.08%
2023/04/24577.4000.0077.6053,5530.14%
2023/04/20178.101277.7376.80-113,444-0.32%
2023/04/19580.34379.8780.1023,3710.06%
2023/04/18882.351383.6881.10-53,300-0.15%
2023/04/171382.7837.283.7683.20-24.23,134-0.77%
2023/04/14875.55476.8078.2042,6890.15%
2023/04/1300.00171.7071.10-12,527-0.04%
2023/04/1200.000.269.5069.60-0.22,453-0.01%
2023/04/1100.002068.5068.20-202,491-0.80%
2023/04/1000.00367.9067.90-32,526-0.12%
2023/03/3100.00168.8067.80-12,721-0.04%
2023/03/29168.1000.0068.2012,7480.04%
2023/03/2300.00167.9068.10-12,713-0.04%
2023/03/22168.30167.9067.7002,6970.00%
2023/03/2100.00167.5067.40-12,636-0.04%
2023/03/152566.9400.0066.30252,5610.98%
2023/03/1000.00364.0064.50-32,513-0.12%
2023/03/0900.00165.9065.80-12,530-0.04%
2023/03/06165.4000.0065.6012,5770.04%
2023/03/03164.7000.0064.7012,5970.04%
2023/02/2400.00264.6064.60-22,764-0.07%
2023/02/231.264.0800.0063.901.22,7760.04%
2023/02/22464.30764.1065.30-32,855-0.11%
2023/02/20262.4500.0063.1022,7660.07%
2023/02/1700.001263.0463.00-122,746-0.44%
2023/02/16162.10262.0062.40-12,719-0.04%
2023/02/1300.00360.1060.20-32,692-0.11%
2023/02/10159.2000.0059.2012,7070.04%
2023/02/09160.1000.0060.0012,7650.04%
2023/02/07660.6200.0060.6062,8900.21%
2023/02/06160.3000.0060.4012,9590.03%
2023/02/03361.13160.6060.5022,9780.07%
2023/02/02161.301260.7261.50-112,929-0.38%
2023/02/01158.80158.9058.8002,8270.00%
2023/01/30356.8700.0057.5032,7800.11%
2023/01/1300.00156.6056.00-12,791-0.04%
2023/01/11458.33558.3058.70-12,752-0.04%
2023/01/1000.00157.7057.50-12,684-0.04%
2023/01/09258.75158.1058.1012,6820.04%
2023/01/0600.00258.1558.20-22,668-0.07%
2023/01/0500.00157.9058.00-12,665-0.04%
2022/12/30857.4400.0056.9082,6210.31%
2022/12/29657.37656.5356.9002,5880.00%
2022/12/28156.50256.5056.40-12,519-0.04%
2022/12/27157.9000.0057.0012,4830.04%
2022/12/26456.85358.1757.7012,4300.04%
2022/12/210.153.0000.0052.400.12,2600.00%
2022/12/1900.00154.4054.20-12,297-0.04%
2022/12/15255.6000.0055.7022,2940.09%
2022/12/0900.00256.3056.00-22,302-0.09%
2022/12/0700.00155.8056.10-12,328-0.04%
2022/12/02258.3500.0058.2022,3670.08%
2022/12/0100.00158.4058.40-12,362-0.04%
2022/11/30257.20257.8057.6002,3660.00%
2022/11/29257.2500.0057.0022,3310.09%
2022/11/23156.7000.0056.6012,4150.04%
2022/11/21455.45455.1555.0002,3350.00%
2022/11/181257.021257.1857.3002,2810.00%
2022/11/17155.70156.0055.7002,1470.00%
2022/11/11154.70153.4053.5002,2530.00%
2022/11/10155.00154.0054.1002,3510.00%
2022/11/09154.903055.1154.90-292,404-1.21%
2022/11/085.154.2100.0053.805.12,4740.20%
2022/11/07454.3500.0054.9042,9720.13%
2022/11/0400.00154.2054.30-12,977-0.03%
2022/11/03254.15254.7054.9003,0560.00%
2022/11/0200.00552.8053.50-52,958-0.17%
2022/10/27149.0000.0049.4013,0250.03%
2022/10/2600.00148.3548.40-13,066-0.03%
2022/10/25148.35148.2047.9503,0900.00%
2022/10/202049.7000.0050.10203,2800.61%
2022/10/1700.00250.4551.00-23,503-0.06%
2022/10/14151.7000.0051.4013,5820.03%
2022/10/13549.10349.2049.1023,6040.06%
2022/10/111153.0900.0052.60113,7110.30%
2022/10/0400.001055.3055.70-103,790-0.26%
2022/09/290.154.20154.5054.50-0.93,819-0.02%
2022/09/281053.2300.0052.60103,8220.26%
2022/09/27155.00855.4455.80-73,821-0.18%
2022/09/26555.3000.0055.0053,8120.13%
2022/09/23159.30560.0058.50-43,831-0.10%
2022/09/22758.6400.0059.5073,8610.18%
2022/09/212559.0400.0059.00253,9200.64%
2022/09/19260.4500.0060.4024,0840.05%
2022/09/16260.6000.0060.3024,1070.05%
2022/09/13264.002263.6163.30-204,083-0.49%
2022/09/1200.00162.5062.50-14,003-0.02%
2022/09/071359.2700.0059.00133,9970.33%
2022/09/0600.00160.9060.30-13,989-0.03%
2022/09/05161.1000.0060.3013,9520.03%
2022/09/01364.33463.6863.70-13,891-0.03%
2022/08/3100.00961.6662.90-93,729-0.24%
2022/08/301262.33462.0361.8083,7120.22%
2022/08/26162.40162.4062.3003,6630.00%
2022/08/2500.00262.9062.90-23,658-0.05%
2022/08/24862.6600.0061.7083,6390.22%
2022/08/23162.2000.0062.0013,6370.03%
2022/08/22364.432264.8564.00-193,585-0.53%
2022/08/19164.50664.5365.10-53,555-0.14%
2022/08/18465.90265.4565.1023,5130.06%
2022/08/17266.15366.7066.80-13,442-0.03%
2022/08/16165.20165.8065.0003,3110.00%
2022/08/15165.20264.9065.10-13,231-0.03%
2022/08/12264.801165.2365.50-93,121-0.29%
2022/08/112763.003363.8763.90-62,580-0.23%
2022/08/10257.902357.7658.10-212,495-0.84%
2022/08/0900.00254.3054.60-22,379-0.08%
2022/08/0800.001253.8853.60-122,361-0.51%
2022/08/05354.6700.0055.1032,3450.13%
2022/08/04854.0100.0054.4082,2990.35%
2022/08/03253.5500.0053.4022,2530.09%
2022/08/02653.1000.0053.3062,2220.27%
2022/07/2900.00153.8053.80-12,164-0.05%
2022/07/28152.80152.0052.2002,1080.00%
2022/07/27354.3300.0052.6032,0740.14%
2022/07/26856.44857.0156.5001,9740.00%
2022/07/2200.00156.8055.90-11,818-0.05%
2022/07/2000.00153.6053.20-11,662-0.06%
2022/07/18155.1000.0055.0011,6350.06%
2022/07/15153.50153.6053.3001,5220.00%
2022/07/11450.3300.0049.7541,4250.28%
2022/07/07448.35147.8549.8531,3930.22%
2022/07/01148.2500.0047.0511,3560.07%
2022/06/3000.00249.8050.20-21,309-0.15%
2022/06/2700.00157.3057.30-11,099-0.09%
2022/06/24252.95253.9552.1001,0230.00%
2022/06/16156.1000.0055.6019800.10%
2022/06/01256.9000.0057.2029570.21%
2022/05/30156.8000.0056.7019560.10%
2022/05/27255.6000.0055.6029650.21%
2022/05/17356.7300.0056.5031,0930.27%
2022/05/1600.00355.9056.10-31,126-0.27%
2022/05/1300.00254.8055.50-21,136-0.18%
2022/05/0900.00155.5055.10-11,187-0.08%
2022/05/05258.4500.0058.5021,1980.17%
2022/05/03358.8000.0057.6031,2590.24%
2022/04/22161.1000.0060.7011,4740.07%
2022/04/1540.364.24564.5063.8035.31,9971.76%
2022/04/132066.1500.0066.20202,1430.93%
2022/04/112165.9800.0065.50212,2870.92%
2022/04/082067.50366.9067.50172,4370.70%
2022/04/072068.4000.0068.00202,8040.71%
2022/04/062069.00468.9069.20162,8730.56%
2022/03/30171.7000.0071.1013,0570.03%
2022/03/2800.00170.5071.80-13,166-0.03%
2022/03/24173.9000.0073.6013,2590.03%
2022/03/21273.3000.0072.2023,8560.05%
2022/03/1500.00169.9069.80-13,994-0.03%
2022/03/10171.6000.0072.1014,3140.02%
2022/03/0800.00368.9069.10-34,555-0.07%
2022/03/0700.00369.9069.30-34,661-0.06%
2022/03/04371.3000.0070.8034,7660.06%
2022/03/02272.0000.0072.0024,9810.04%
2022/02/25270.80171.7070.9015,1750.02%
2022/02/241.570.4000.0069.301.55,3540.03%
2022/02/23172.0000.0071.7015,4260.02%
2022/02/18474.5000.0074.5046,3100.06%
2022/02/17574.6000.0074.2056,9330.07%
2022/02/160.374.2000.0073.900.37,2330.00%
2022/02/1400.00171.6071.90-18,460-0.01%
2022/02/07274.1000.0075.1029,0810.02%
2022/01/26174.70274.8074.70-19,376-0.01%
2022/01/2500.00276.0073.30-29,716-0.02%
2022/01/2400.00177.2077.00-19,946-0.01%
2022/01/210.978.6800.0076.800.99,9720.01%
2022/01/190.482.00282.2581.00-1.69,942-0.02%
2022/01/18184.3000.0083.0019,9860.01%
2022/01/13185.8000.0085.90110,3520.01%
2022/01/12186.10184.7085.60010,3300.00%
2022/01/11184.60786.4086.10-610,193-0.06%
2022/01/10180.7000.0084.40110,0350.01%
2022/01/0700.00181.7083.10-19,874-0.01%
2022/01/050.483.9000.0084.400.49,7170.00%
2022/01/04584.8000.0084.6059,6620.05%
2022/01/030.188.00192.6087.90-0.99,560-0.01%
2021/12/30391.77191.0092.4029,3930.02%
2021/12/2900.00487.1087.60-49,013-0.04%
2021/12/2700.00186.3085.20-18,852-0.01%
2021/12/2400.00183.8083.80-18,773-0.01%
2021/12/2300.00184.5084.90-18,733-0.01%
2021/12/2100.00382.6083.60-38,612-0.03%
2021/12/20383.13182.7082.1028,5700.02%
2021/12/17785.4900.0084.0078,4950.08%
2021/12/16286.85788.8689.10-58,276-0.06%
2021/12/08283.50582.4281.40-37,702-0.04%
2021/12/07385.30282.9083.2017,6310.01%
2021/12/06584.84185.0085.3047,4990.05%
2021/12/03683.97284.3084.0047,3900.05%
2021/11/29178.6000.0078.8016,8630.01%
2021/11/25186.20185.9082.3006,6450.00%
2021/11/2400.00183.4084.00-16,520-0.02%
2021/11/23184.507485.0182.40-736,430-1.14%
2021/11/220.188.30688.9588.40-5.96,231-0.10%
2021/11/19789.07490.6390.5036,1310.05%
2021/11/182089.57390.5089.10175,8530.29%
2021/11/17889.59489.5089.9045,6120.07%
2021/11/161487.66787.9786.4075,1980.13%
2021/11/15189.501.185.4790.90-0.14,5810.00%
2021/11/12679.4213.179.9482.70-7.14,257-0.17%
2021/11/111677.161976.3575.20-33,776-0.08%
2021/11/101172.91173.0075.10102,9820.34%
2021/11/090.267.10167.5068.30-0.92,745-0.03%
2021/11/0800.00268.0068.00-22,639-0.08%
2021/11/05266.60566.5067.60-32,524-0.12%
2021/11/04767.371366.8666.40-62,414-0.25%
2021/11/035767.891467.6867.50432,2741.89%
2021/11/021064.617.264.2966.002.81,9570.14%
2021/11/011.260.41362.3363.10-1.81,598-0.11%
2021/10/29757.4000.0057.4071,3390.52%
2021/10/28555.2600.0055.1051,2750.39%
2021/10/27354.9000.0054.8031,2760.24%
2021/10/22258.85160.9058.2011,2050.08%
2021/10/2000.001055.5055.40-10822-1.22%
2021/08/2000.00254.0053.70-21,752-0.11%
2021/08/051054.9000.0054.70101,8620.54%
2021/07/2900.00560.5060.80-51,901-0.26%
2021/07/2800.000.160.7060.50-0.11,8930.00%
2021/07/230.161.4000.0061.700.11,9790.00%
2021/07/15160.8000.0060.8012,2540.04%
2021/07/13260.1500.0060.1022,4160.08%
2021/07/02060.1000.0060.1002,8100.00%
2021/06/29160.3000.0060.2012,9670.03%
2021/06/28159.4000.0059.9013,0370.03%
2021/06/25160.5000.0060.4013,1010.03%
2021/06/24360.7000.0060.6033,1890.09%
2021/06/10263.80264.0064.6004,1050.00%
2021/06/0800.00464.6563.10-44,059-0.10%
2021/06/0700.00362.5762.50-33,957-0.08%
2021/05/1200.00555.2054.40-56,498-0.08%
2021/05/1100.00157.6057.60-16,535-0.02%
2021/05/04158.50556.3059.30-46,600-0.06%
2021/04/2800.00562.7061.70-56,830-0.07%
2021/04/2600.000.760.8061.30-0.76,834-0.01%
2021/04/2300.00059.9060.0006,8280.00%
2021/04/22161.001058.6959.00-96,823-0.13%
2021/04/2000.00161.8062.60-16,729-0.01%
2021/04/192262.51362.2762.70196,7090.28%
2021/04/1600.001559.4059.80-156,630-0.23%
2021/04/13560.30260.2058.5036,6550.05%
2021/04/0800.00259.1059.50-26,822-0.03%
2021/04/06257.90657.9758.10-47,458-0.05%
2021/04/01356.8700.0056.9037,4530.04%
2021/03/3100.00756.8657.00-77,415-0.09%
2021/03/30156.00455.9556.60-37,337-0.04%
2021/03/2900.001955.8555.90-197,253-0.26%
2021/03/2300.00554.9654.70-57,012-0.07%
2021/03/22154.40654.7054.70-56,959-0.07%
2021/03/1900.00154.2054.30-16,920-0.01%
2021/03/18854.65354.8054.6056,8570.07%
2021/03/175154.991354.6554.80386,7640.56%
2021/03/16353.872854.0054.00-256,354-0.39%
2021/03/1500.00449.0049.10-46,194-0.06%
2021/03/1000.00147.0048.00-16,193-0.02%
2021/03/09245.6300.0046.2026,1850.03%
2021/03/08346.83246.2546.2016,1770.02%
2021/03/05247.3500.0047.0026,1690.03%
2021/03/04247.9000.0047.6526,1810.03%
2021/03/03248.45448.8348.35-26,161-0.03%
2021/03/0200.00248.1548.50-26,083-0.03%
2021/02/26247.05447.8848.00-25,980-0.03%
2021/02/25247.3500.0046.8025,9040.03%
2021/02/241347.451047.8546.5035,8560.05%
2021/02/23249.15449.6049.15-25,635-0.04%
2021/02/221550.03650.0151.2095,4120.17%
2021/02/191248.71148.4049.00115,1210.21%
2021/02/18950.70850.5050.5014,9010.02%
2021/02/17146.60746.4247.30-64,545-0.13%
2021/02/0500.00242.4543.00-24,146-0.05%
2021/02/04242.0000.0042.5023,9940.05%
2021/02/03342.02541.8541.30-23,872-0.05%
2021/01/2200.00139.6539.45-13,313-0.03%
2021/01/21139.85240.3339.60-13,266-0.03%
2021/01/12138.30538.3538.20-42,958-0.14%
2021/01/08138.8500.0038.8012,8930.03%
2021/01/07139.3000.0039.5512,8530.04%
2021/01/0500.00139.8039.80-12,753-0.04%
2020/12/31341.07241.4040.5512,6150.04%
2020/12/30141.15239.9540.95-12,367-0.04%
2020/12/29438.991738.8440.20-132,034-0.64%
2020/12/2800.00536.9637.20-51,612-0.31%
2020/12/2500.00235.6535.85-21,539-0.13%
2020/12/22235.2500.0035.2521,5430.13%
2020/12/2100.00135.4035.55-11,547-0.06%
2020/12/08137.0500.0036.3511,4750.07%
2020/12/07136.7000.0036.8011,4510.07%
2020/12/041.236.43436.2836.50-2.81,406-0.20%
2020/12/03136.00336.0036.05-21,380-0.14%
2020/12/01535.45435.4035.7511,3540.07%
2020/11/2700.00035.1535.4001,4350.00%
2020/11/2600.00135.0535.10-11,427-0.07%
2020/11/25235.1300.0034.8521,4660.14%
2020/11/18134.35134.3534.6501,5980.00%
2020/11/0200.00133.8533.90-11,722-0.06%
2020/10/271034.741035.1034.1501,8330.00%
2020/10/2200.00134.1034.05-11,938-0.05%
2020/10/201033.8800.0033.90101,9350.52%
2020/10/15133.8000.0033.8011,9430.05%
2020/10/1300.00333.9234.35-31,958-0.15%
2020/10/0600.00133.7533.70-12,083-0.05%
2020/10/05133.5000.0033.5012,0940.05%
2020/09/2500.00133.2033.05-12,165-0.05%
2020/09/24433.5800.0033.5042,1950.18%
2020/09/2300.00134.3034.10-12,217-0.05%
2020/09/1400.00134.8035.00-12,210-0.05%
2020/09/11534.5700.0034.5052,2050.23%
2020/09/10135.0500.0035.0512,1860.05%
2020/09/08135.5500.0035.5512,1710.05%
2020/09/0100.002235.4235.55-222,027-1.09%
2020/08/312235.10936.3735.05132,0270.64%
2020/08/281137.011036.9936.5011,9940.05%
2020/08/27236.55336.1336.75-11,947-0.05%
2020/08/26236.8500.0036.7521,9050.10%
2020/08/2500.00136.3036.40-11,813-0.06%
2020/08/20134.5000.0033.5011,7480.06%
2020/08/19335.7500.0035.2531,7130.18%
2020/08/1700.00136.4035.95-11,665-0.06%
2020/08/1300.00135.1035.10-11,580-0.06%
2020/08/07235.6000.0035.5021,5590.13%
2020/08/061035.75135.8535.8591,5550.58%
2020/08/03235.5000.0035.7021,4850.13%
2020/07/31335.52335.8535.5501,4460.00%
2020/07/30534.6500.0034.7051,3600.37%
2020/07/2900.00134.3034.30-11,251-0.08%
2020/06/1700.00131.7531.75-11,119-0.09%
2020/05/26031.35331.5531.35-31,280-0.23%
2020/05/15130.7500.0030.8011,2910.08%
2020/05/14131.2000.0031.0011,2850.08%
2020/05/13231.7000.0031.6521,2740.16%
2020/05/1100.00232.1031.90-21,289-0.16%
2020/05/08231.8300.0031.7021,2750.16%
2020/05/05131.4500.0031.4011,2530.08%
2020/04/3000.00132.2032.00-11,244-0.08%
2020/04/28132.8000.0032.8511,2040.08%
2020/04/22129.95130.4030.9001,1840.00%
2020/04/20131.5500.0031.5011,1630.09%
2020/04/06628.3500.0028.6561,0290.58%
2020/03/26128.70128.8528.6009810.00%
2020/03/2500.00128.8528.95-1979-0.10%
2020/03/23128.0000.0027.9019650.10%
2020/03/13129.00329.0030.00-2883-0.23%
2020/03/0600.00135.3035.30-1788-0.13%
2020/02/260.236.0000.0036.000.28500.02%
2020/02/0700.00136.0035.75-1850-0.12%
2020/02/06135.9000.0036.1018600.12%
2020/02/0500.00135.5535.50-1878-0.11%
2020/02/03135.6000.0035.9019310.11%
2020/01/30436.2000.0035.0049980.40%
2019/12/31138.8000.0038.7511,0450.10%
2019/12/18138.9500.0039.0011,1130.09%
2019/12/1200.00339.2039.20-31,131-0.27%
2019/12/09139.7000.0039.6011,1440.09%
2019/12/06140.0500.0039.9011,1480.09%
2019/12/0500.00140.1540.10-11,147-0.09%
2019/11/26138.7000.0039.0011,0830.09%
2019/11/1400.00238.3038.30-21,109-0.18%
2019/10/3000.00438.8439.00-41,194-0.33%
2019/10/25238.0000.0037.9021,1950.17%
2019/10/1600.001537.2537.15-151,218-1.23%
2019/10/0900.00238.0037.65-21,360-0.15%
2019/09/27237.3500.0037.3021,4990.13%
2019/09/2600.00137.8037.65-11,504-0.07%
2019/09/25238.0000.0037.8521,5110.13%
2019/09/1600.001038.5538.70-101,586-0.63%
2019/09/10138.3000.0038.3511,6210.06%
2019/08/3000.00138.6038.45-11,676-0.06%
2019/08/16138.0000.0038.0011,8920.05%
2019/08/15237.6500.0037.5521,9130.10%
2019/08/14137.8000.0037.6011,9430.05%
2019/08/02138.5000.0038.2012,1420.05%
2019/08/01539.4000.0039.3552,1730.23%
2019/07/311140.65440.1140.2572,1620.32%
2019/07/29142.00142.8042.8002,2020.00%
2019/07/25241.5500.0041.7522,4430.08%
2019/07/19141.8000.0041.8012,4690.04%
2019/07/18141.60142.2541.6002,4770.00%
2019/07/1700.00143.4043.10-12,467-0.04%
2019/07/16147.0500.0047.0012,4590.04%
2019/07/12246.8500.0046.9022,4870.08%
2019/07/1100.00145.9546.30-12,490-0.04%
2019/07/09246.15246.1546.0002,4440.00%
2019/07/08145.95246.0346.15-12,442-0.04%
2019/07/05146.15146.1545.8002,4650.00%
2019/07/0400.00145.9045.90-12,481-0.04%
2019/07/0100.00144.0044.25-12,538-0.04%
2019/06/2800.00143.4543.40-12,555-0.04%
2019/06/27443.4500.0043.5042,5840.15%
2019/06/26142.90243.2543.15-12,624-0.04%
2019/06/24142.9000.0043.0012,8540.04%
2019/06/1900.00742.1042.05-72,988-0.23%
2019/06/1800.00842.0041.55-83,005-0.27%
2019/06/1000.00140.2540.35-13,135-0.03%
2019/05/3100.00540.3540.50-53,157-0.16%
2019/05/30139.5500.0039.3513,1580.03%
2019/05/29539.1000.0039.0053,1900.16%
2019/05/281139.8300.0039.80113,1620.35%
2019/05/24540.35240.8039.9533,2020.09%
2019/05/22338.68138.5539.3023,2050.06%
2019/05/15240.1000.0040.0523,1640.06%
2019/05/13539.8000.0039.3053,2780.15%
2019/05/1000.002040.9840.20-203,308-0.60%
2019/05/095541.267941.2640.75-243,420-0.70%
2019/05/08142.1000.0042.1513,4150.03%
2019/05/065043.4400.0043.00503,3821.48%
2019/05/032844.381844.8144.35103,3780.30%
2019/05/02145.0000.0044.5513,3350.03%
2019/04/29347.6500.0047.6033,2550.09%
2019/04/2200.00149.8049.70-13,240-0.03%
2019/04/19350.1000.0050.0033,2150.09%
2019/04/1200.00148.0048.05-13,106-0.03%
2019/04/1100.00148.6548.55-13,092-0.03%
2019/04/1000.00249.7849.60-23,052-0.07%
2019/04/0900.00249.7049.70-23,014-0.07%
2019/04/0300.00148.9048.90-12,951-0.03%
2019/04/01148.5000.0048.5012,8710.03%
2019/03/29448.5900.0048.6042,8320.14%
2019/03/28149.40649.9348.60-52,799-0.18%
2019/03/27148.50148.5048.5002,6390.00%
2019/03/26148.50148.1547.5002,6260.00%
2019/03/22646.6800.0046.8562,5360.24%
2019/03/21247.5000.0047.2022,5250.08%
2019/03/2000.00546.6547.20-52,527-0.20%
2019/03/15646.3000.0045.9062,5430.24%
2019/03/1400.001246.2146.50-122,588-0.46%
2019/03/1200.00146.6046.00-12,561-0.04%
2019/03/05145.9500.0046.1012,6990.04%
2019/02/26346.5500.0046.5032,6640.11%
2019/02/2200.00147.5047.50-12,600-0.04%
2019/02/2100.00746.2946.80-72,562-0.27%
2019/02/20745.3600.0045.3572,4920.28%
2019/02/190.245.3500.0045.300.22,4690.01%
2019/02/14146.80146.8046.8002,4680.00%
2019/02/13146.75646.7246.90-52,460-0.20%
2019/02/12345.30145.4545.3022,3640.08%
2019/01/30444.23145.2045.5032,2280.13%
2019/01/29143.6500.0043.8012,0860.05%
2019/01/2800.00343.1043.00-32,042-0.15%
2019/01/2500.001642.7142.75-162,051-0.78%
2019/01/24242.5000.0042.7022,0830.10%
2019/01/2300.00143.3543.00-12,092-0.05%
2019/01/1600.00340.9040.70-32,002-0.15%
2019/01/1100.001039.6539.60-102,006-0.50%
2018/12/261038.3300.0038.30102,1200.47%
2018/12/22138.4000.0038.6012,2220.04%
2018/12/21638.0000.0038.0062,2440.27%
2018/12/13341.0500.0041.1032,3230.13%
2018/12/11940.5200.0040.2092,5210.36%
2018/12/101641.50342.1841.25132,5490.51%
2018/12/07342.901043.0043.10-72,552-0.27%
2018/12/06540.1000.0040.9052,5420.20%
2018/12/03541.5000.0042.0052,7160.18%
2018/11/2600.00140.1540.10-13,053-0.03%
2018/11/1200.00141.1541.00-14,013-0.02%
2018/11/09142.8000.0042.8014,0110.02%
2018/11/0800.00143.6043.45-14,023-0.02%
2018/11/06142.7000.0042.6514,1010.02%
2018/11/0200.00244.1544.00-24,180-0.05%
2018/11/01342.82242.6543.0014,2120.02%
2018/10/2600.00245.5546.00-24,502-0.04%
2018/10/2500.00244.4044.40-24,589-0.04%
2018/10/2200.00149.5049.50-14,816-0.02%
2018/10/08150.0000.0049.1014,9420.02%
2018/10/01155.40155.8053.8004,9550.00%
2018/09/2800.00152.5053.80-14,890-0.02%
2018/09/21154.9000.0054.0014,7700.02%
2018/09/20157.00157.6056.5004,7280.00%
2018/09/18256.60656.8855.30-44,714-0.08%
2018/09/17454.80655.8756.30-24,603-0.04%
2018/09/12255.3000.0055.5024,3690.05%
2018/09/11153.90154.3054.4004,2960.00%
2018/09/04157.60557.9858.20-43,923-0.10%
2018/08/29655.00454.6555.1023,3660.06%
2018/08/28353.471153.9255.00-83,174-0.25%
2018/08/2700.00150.8050.00-12,879-0.03%
2018/08/2200.00150.9050.50-12,855-0.04%
2018/08/2000.00148.0048.00-12,757-0.04%
2018/08/16149.0000.0049.8512,7070.04%
2018/08/1400.00251.1551.20-22,647-0.08%
2018/08/0900.00250.7050.90-22,488-0.08%
2018/08/0700.00250.9551.00-22,374-0.08%
2018/08/0300.00150.5050.50-12,205-0.05%
2018/08/0200.00550.1950.00-52,130-0.23%
2018/08/0100.00348.6348.80-31,961-0.15%
2018/07/3100.001047.4047.60-101,887-0.53%
2018/07/27245.75346.4747.00-11,751-0.06%
2018/07/26245.10744.3845.15-51,650-0.30%
2018/07/2400.00141.2041.45-11,425-0.07%
2018/07/1700.00240.6040.50-21,513-0.13%
2018/07/10142.0000.0042.0011,5280.07%
2018/07/0500.00241.5041.50-21,608-0.12%
2018/07/03541.6500.0041.7551,6230.31%
2018/06/2700.001142.5642.65-111,575-0.70%
2018/06/26140.40141.3041.3001,5320.00%
2018/06/1200.00542.5042.75-51,611-0.31%
2018/06/11343.5500.0043.0531,6250.18%
2018/06/08542.9100.0043.0051,6490.30%
2018/06/0700.00142.7042.80-11,721-0.06%
2018/06/05141.5000.0041.6011,7340.06%
2018/05/31141.401041.9541.40-91,987-0.45%
2018/05/2800.00539.9340.10-52,075-0.24%
2018/05/10138.9500.0038.7013,7190.03%
2018/05/09137.6500.0037.6513,7870.03%
2018/05/0700.000.339.1539.10-0.33,967-0.01%
2018/04/271339.67139.9539.60123,9840.30%
2018/04/26641.5000.0041.3563,9530.15%
2018/04/241042.9000.0042.85103,9770.25%
2018/04/23643.4600.0043.3063,9710.15%
2018/04/1900.00645.5445.80-63,932-0.15%
2018/04/18145.20145.3545.3503,8920.00%
2018/04/1700.00143.8544.75-13,847-0.03%
2018/04/12145.40245.6345.40-13,798-0.03%
2018/04/0300.001544.0544.05-153,720-0.40%
2018/03/301143.45643.5043.1053,6990.14%
2018/03/28043.6500.0043.7003,6860.00%
2018/03/27143.80143.6543.6503,6750.00%
2018/03/26642.10642.1042.9003,6540.00%
2018/03/23142.10542.4042.40-43,627-0.11%
2018/03/22543.91443.5043.5013,6000.03%
2018/03/21244.2800.0044.1023,5780.06%
2018/03/16544.551745.1645.75-123,554-0.34%
2018/03/1500.00545.3045.20-53,500-0.14%
2018/03/14445.1000.0045.0543,4760.12%
2018/03/12643.4600.0043.5563,3540.18%
2018/03/09843.2700.0043.4083,3240.24%
2018/03/0800.00146.8544.50-13,254-0.03%
2018/03/07443.782045.2845.95-163,155-0.51%
2018/03/0600.00144.3043.90-13,008-0.03%
2018/03/02642.9100.0042.8562,9440.20%
2018/03/011644.35944.3044.2072,8830.24%
2018/02/27144.95344.9544.85-22,831-0.07%
2018/02/26544.60244.5345.0032,6940.11%
2018/02/221242.2000.0042.20122,4450.49%
2018/02/1200.004.441.6241.30-4.42,330-0.19%
2018/02/0900.006.442.1842.20-6.42,255-0.28%
2018/02/08442.15442.1142.3502,1220.00%
2018/02/071042.173141.6141.35-212,024-1.04%
2018/02/068.441.79240.4540.506.41,8830.34%
2018/02/050.443.601042.4443.70-9.71,626-0.59%
2018/02/02640.66341.1741.9031,3320.23%
2018/01/31238.23838.6638.30-61,051-0.57%
2018/01/3000.00136.9536.95-1856-0.12%
2018/01/19836.2800.0036.0088250.97%
2018/01/04334.7000.0034.7537920.38%
2018/01/0300.001034.7534.95-10795-1.26%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-22時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章