遠雄 (5522)-兆豐-小港券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
2,579張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	61.60	0	0.00	62.20	1	877	0.11%
2024/04/11	1	59.90	1	59.40	59.70	0	609	0.00%
2024/03/19	0	0.00	2	57.20	57.30	-2	756	-0.26%
2024/03/13	0	0.00	1	57.10	57.00	-1	716	-0.14%
2024/03/12	1	55.10	1	55.70	55.80	0	696	0.00%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/02/21	3	56.20	0	0.00	56.30	3	672	0.45%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/01/26	0	0.00	1	57.20	57.70	-1	639	-0.16%
2023/12/20	1.2	55.48	1	55.90	56.10	0.2	618	0.03%
2023/12/19	0.2	57.00	0	0.00	55.60	0.2	564	0.04%
2023/12/13	1	57.80	0	0.00	57.60	1	450	0.22%
2023/11/27	1	58.80	0	0.00	58.40	1	420	0.24%
2023/11/06	0	0.00	0.2	60.00	59.30	-0.2	416	-0.05%
2023/10/27	0	0.00	0.1	59.90	60.20	-0.1	399	-0.03%
2023/10/19	0	0.00	1	62.40	60.70	-1	420	-0.24%
2023/10/04	0	58.60	0	0.00	58.40	0	359	0.01%
2023/09/25	0	0.00	1	57.40	57.70	-1	368	-0.27%
2023/09/22	1	56.80	0	0.00	56.60	1	365	0.27%
2023/09/18	0	0.00	1	57.80	57.90	-1	362	-0.28%
2023/09/06	0	57.00	0	0.00	56.80	0	468	0.00%
2023/09/04	0	0.00	1	56.90	57.40	-1	486	-0.21%
2023/08/31	1	55.70	0	0.00	55.60	1	499	0.20%
2023/08/01	0	57.90	0	0.00	57.50	0	609	0.00%
2023/07/28	1	57.60	0	0.00	57.50	1	604	0.17%
2023/07/07	0	0.00	1	60.10	60.50	-1	771	-0.13%
2023/07/04	0	60.90	0	0.00	60.50	0	782	0.00%
2023/06/13	0	0.00	2.5	62.28	62.20	-2.5	717	-0.35%
2023/06/09	0.1	62.90	0	0.00	62.40	0.1	710	0.01%
2023/06/06	0.1	63.30	0	0.00	63.30	0.1	709	0.01%
2023/06/05	0	0.00	1	63.20	63.20	-1	707	-0.14%
2023/05/08	0	61.50	0	0.00	61.10	0	641	0.00%
2023/04/26	0	0.00	10	60.90	61.30	-10	616	-1.62%
2023/04/17	0	58.10	0	0.00	58.10	0	475	0.01%
2023/04/10	0	58.60	0	0.00	58.30	0	467	0.00%
2023/04/07	0	58.10	0	0.00	57.90	0	464	0.00%
2023/04/06	0	0.00	1	57.40	57.50	-1	459	-0.22%
2023/03/30	1	56.70	0	0.00	56.60	1	511	0.20%
2023/03/17	1	57.30	0	0.00	58.40	1	872	0.11%
2022/12/16	0	0.00	2	53.15	55.40	-2	869	-0.23%
2022/12/14	2	52.40	0	0.00	52.20	2	870	0.23%
2022/12/12	1	52.60	1	53.20	53.40	0	927	0.00%
2022/12/08	0	0.00	1	53.30	53.30	-1	951	-0.11%
2022/12/07	1	52.60	0	0.00	52.40	1	959	0.10%
2022/12/01	0	0.00	3	54.10	54.90	-3	908	-0.33%
2022/11/22	2	53.10	0	0.00	53.00	2	910	0.22%
2022/11/21	1	52.70	0	0.00	52.60	1	912	0.11%
2022/11/11	0	0.00	1	51.80	51.80	-1	898	-0.11%
2022/10/13	1	58.00	0	0.00	58.00	1	738	0.14%
2022/08/05	0	0.00	3	64.50	63.60	-3	654	-0.46%
2022/07/05	3	64.23	0	0.00	63.00	3	680	0.44%
2022/07/01	0	0.00	1	62.50	62.00	-1	684	-0.15%
2022/06/15	10	65.50	0	0.00	66.10	10	615	1.63%
2022/06/13	1	64.60	0	0.00	64.80	1	607	0.16%
2022/05/09	3	65.50	0	0.00	65.90	3	644	0.47%
2022/05/04	1	66.50	0	0.00	66.50	1	654	0.15%
2022/03/11	0	0.00	1	63.00	62.70	-1	644	-0.16%
2022/03/08	0	0.00	2	62.10	61.70	-2	633	-0.32%
2021/11/09	0	0.00	2	69.50	69.80	-2	1,146	-0.17%
2021/10/22	2	65.60	2	66.00	66.50	0	1,041	0.00%
2021/10/05	0	0.00	0.1	59.10	59.10	-0.1	903	-0.01%
2021/10/01	0	0.00	2	59.20	59.10	-2	883	-0.23%
2021/09/27	0.1	56.80	0	0.00	56.70	0.1	853	0.01%
2021/08/25	0	0.00	2	61.85	61.80	-2	825	-0.24%
2021/06/17	0	0.00	3	53.73	54.00	-3	890	-0.34%
2021/06/16	2	57.65	0	0.00	57.70	2	887	0.23%
2021/06/15	1	57.80	0	0.00	57.30	1	868	0.12%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/06/07	0	0.00	1	57.00	57.10	-1	831	-0.12%
2021/06/02	1	55.30	0	0.00	55.90	1	825	0.12%
2021/05/12	0	0.00	10	52.41	53.00	-10	908	-1.10%
2021/05/04	0	0.00	25	55.90	56.10	-25	879	-2.84%
2021/04/22	0	0.00	1	57.90	57.60	-1	911	-0.11%
2021/04/16	0	0.00	10	57.25	57.50	-10	950	-1.05%
2021/03/25	0	0.00	10	55.80	56.00	-10	1,489	-0.67%
2021/03/24	0	0.00	10	54.50	54.40	-10	1,610	-0.62%
2021/03/18	0	0.00	5	54.10	53.70	-5	1,690	-0.30%
2021/02/26	0	0.00	1	54.40	53.60	-1	2,233	-0.04%
2021/02/24	0	0.00	1	54.50	54.20	-1	2,238	-0.04%
2021/02/23	1	53.90	0	0.00	53.90	1	2,220	0.05%
2021/01/13	1	56.10	0	0.00	56.00	1	2,241	0.04%
2021/01/05	0	0.00	0.3	58.20	58.40	-0.3	2,151	-0.02%
2020/12/25	0	0.00	2	56.80	57.00	-2	2,043	-0.10%
2020/12/21	0	0.00	1	54.70	55.00	-1	1,743	-0.06%
2020/12/17	0	0.00	1	56.20	56.30	-1	1,521	-0.07%
2020/12/11	0	0.00	1	54.00	54.20	-1	1,427	-0.07%
2020/12/07	0	0.00	4	55.50	56.70	-4	1,237	-0.32%
2020/12/04	4	54.60	0	0.00	53.50	4	1,162	0.34%
2020/12/03	0	0.00	1	54.20	54.80	-1	1,097	-0.09%
2020/11/02	0	0.00	6	44.30	44.80	-6	1,116	-0.54%
2020/10/12	3	46.05	0	0.00	46.10	3	1,233	0.24%
2020/09/17	3	46.88	0	0.00	46.75	3	1,393	0.22%
2020/09/08	0	0.00	13	45.99	45.85	-13	1,640	-0.79%
2020/09/07	0	0.00	2	46.75	46.30	-2	1,648	-0.12%
2020/09/03	2	46.30	0	0.00	46.40	2	1,664	0.12%
2020/09/02	0	0.00	3	47.38	46.95	-3	1,665	-0.18%
2020/09/01	3	46.55	0	0.00	47.50	3	1,669	0.18%
2020/08/21	0	0.00	20	44.15	44.30	-20	1,640	-1.22%
2020/08/06	0	0.00	2	42.85	42.85	-2	1,690	-0.12%
2020/08/03	0	0.00	7	42.55	42.15	-7	1,726	-0.41%
2020/07/31	2	42.50	0	0.00	42.50	2	1,717	0.12%
2020/07/28	0	0.00	1	43.05	42.00	-1	1,687	-0.06%
2020/07/27	0	0.00	1	43.80	43.00	-1	1,698	-0.06%
2020/07/23	11	45.73	1	45.40	45.50	10	1,683	0.59%
2020/07/21	1	49.05	0	0.00	49.05	1	1,638	0.06%
2020/07/17	5	48.80	0	0.00	49.10	5	1,626	0.31%
2020/07/16	5	49.05	0	0.00	49.05	5	1,633	0.31%
2020/07/10	6	48.48	5	48.35	48.35	1	1,654	0.06%
2020/07/09	6	49.62	0	0.00	49.20	6	1,663	0.36%
2020/07/08	5	49.65	0	0.00	49.85	5	1,659	0.30%
2020/07/07	5	49.50	5	49.90	49.75	0	1,664	0.00%
2020/07/03	8	49.01	0	0.00	49.00	8	1,693	0.47%
2020/07/02	10	48.63	0	0.00	49.05	10	1,703	0.59%
2020/06/29	2	47.00	0	0.00	47.00	2	1,759	0.11%
2020/05/27	0	0.00	2	45.15	45.80	-2	1,554	-0.13%
2020/05/20	0	0.00	2	43.90	44.00	-2	1,527	-0.13%
2020/04/13	0	0.00	11	40.23	40.20	-11	1,308	-0.84%
2020/04/10	0	0.00	10	40.00	40.00	-10	1,295	-0.77%
2020/04/09	10	39.60	0	0.00	39.80	10	1,277	0.78%
2020/04/08	10	39.00	1	39.10	39.80	9	1,224	0.73%
2020/04/01	4	37.98	0	0.00	37.90	4	1,160	0.34%
2020/03/31	1	36.70	1	37.90	38.00	0	1,126	0.00%
2020/03/30	1	33.90	1	34.20	34.55	0	1,085	0.00%
2020/03/27	0	0.00	1	35.00	34.80	-1	1,085	-0.09%
2020/03/26	1	34.05	0	0.00	33.85	1	1,076	0.09%
2020/03/24	0	0.00	1	32.45	31.90	-1	1,110	-0.09%
2020/03/23	1	30.75	0	0.00	31.05	1	1,142	0.09%
2020/03/16	1	34.00	0	0.00	34.00	1	1,073	0.09%
2020/03/10	1	37.00	0	0.00	37.75	1	990	0.10%
2020/02/13	0	0.00	1	39.50	39.25	-1	917	-0.11%
2020/02/07	1	38.85	5	39.20	39.20	-4	868	-0.46%
2020/02/06	1	39.35	0	0.00	39.30	1	858	0.12%
2019/12/27	0	0.00	1	40.40	40.25	-1	775	-0.13%
2019/12/26	0	0.00	3	40.63	40.45	-3	767	-0.39%
2019/12/24	0	0.00	1	40.45	40.40	-1	768	-0.13%
2019/12/20	0	0.00	1	40.85	40.80	-1	760	-0.13%
2019/12/19	11	41.11	5	41.10	41.20	6	743	0.81%
2019/12/16	0	0.00	1	39.05	39.10	-1	628	-0.16%
2019/12/09	1	38.50	0	0.00	38.60	1	637	0.16%
2019/11/25	0	0.00	1	38.55	38.55	-1	599	-0.17%
2019/11/21	1	38.25	0	0.00	38.25	1	603	0.17%
2019/11/12	0	0.00	1	38.10	38.10	-1	545	-0.18%
2019/11/11	6	37.51	0	0.00	37.60	6	555	1.08%
2019/11/01	5	38.20	0	0.00	38.15	5	541	0.92%
2019/10/28	5	38.30	0	0.00	38.30	5	532	0.94%
2019/10/24	50	39.19	0	0.00	38.95	50	516	9.68%
2019/10/22	0	0.00	2	39.00	38.95	-2	515	-0.39%
2019/10/21	2	38.60	0	0.00	38.60	2	514	0.39%
2019/10/18	0	0.00	1	38.30	38.70	-1	523	-0.19%
2019/10/15	0	0.00	2	37.50	37.20	-2	509	-0.39%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/11	1	36.95	0	0.00	36.80	1	587	0.17%
2019/08/06	0	0.00	1	36.45	36.95	-1	775	-0.13%
2019/08/02	1	37.40	0	0.00	37.35	1	786	0.13%
2019/07/26	1	38.50	0	0.00	38.45	1	782	0.13%
2019/07/19	0	0.00	3	39.83	39.95	-3	779	-0.38%
2019/07/17	2	38.10	0	0.00	38.20	2	758	0.26%
2019/07/16	0	0.00	2	38.45	38.20	-2	755	-0.26%
2019/07/11	1	41.00	0	0.00	41.00	1	702	0.14%
2019/07/10	1	40.95	0	0.00	41.05	1	702	0.14%
2019/06/28	0	0.00	1	41.20	41.25	-1	736	-0.14%
2019/06/27	0	0.00	1	41.00	41.00	-1	737	-0.14%
2019/06/21	0	0.00	5	40.60	40.80	-5	765	-0.65%
2019/06/20	0	0.00	1	40.90	40.80	-1	769	-0.13%
2019/06/10	0	0.00	2	40.08	40.20	-2	1,036	-0.19%
2019/06/06	1	39.75	0	0.00	39.80	1	1,039	0.10%
2019/05/31	0	0.00	1	39.70	39.70	-1	1,040	-0.10%
2019/05/28	0	0.00	10	38.74	38.55	-10	1,004	-1.00%
2019/04/18	1	37.15	0	0.00	37.05	1	1,050	0.10%
2019/04/12	0	0.00	1	37.95	37.75	-1	1,038	-0.10%
2019/04/10	0	0.00	9	37.90	37.80	-9	1,029	-0.87%
2019/03/25	1	35.90	0	0.00	35.80	1	941	0.11%
2019/03/19	1	36.25	0	0.00	36.05	1	930	0.11%
2019/02/19	5	37.20	0	0.00	37.00	5	613	0.82%
2019/02/15	2	37.60	0	0.00	37.90	2	610	0.33%
2019/01/17	0	0.00	5	35.80	35.80	-5	638	-0.78%
2019/01/10	0	0.00	1	35.05	35.10	-1	731	-0.14%
2019/01/04	1	34.35	0	0.00	34.35	1	828	0.12%
2018/11/13	0	0.00	10	35.00	35.60	-10	1,159	-0.86%
2018/10/31	5	35.05	0	0.00	35.30	5	1,093	0.46%
2018/10/30	5	34.00	0	0.00	34.20	5	1,056	0.47%
2018/10/03	0	0.00	1	35.25	35.25	-1	715	-0.14%
2018/10/01	1	34.10	0	0.00	34.00	1	560	0.18%
2018/08/24	0	0.00	2	31.00	31.10	-2	537	-0.37%
2018/06/22	7	32.55	0	0.00	32.70	7	510	1.37%
2018/05/16	0	0.00	7	33.75	34.15	-7	629	-1.11%
2018/04/27	0	0.00	1	32.60	32.75	-1	654	-0.15%
2018/04/13	1	32.90	0	0.00	32.90	1	637	0.16%
2018/03/22	2	32.50	0	0.00	32.40	2	634	0.32%
2018/03/15	0	0.00	9	33.95	34.00	-9	550	-1.64%
2018/03/01	9	32.41	0	0.00	32.60	9	504	1.78%