瑞儀 (6176)-兆豐-小港券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
213.0
漲跌
▲3.0
漲幅
+1.43%
成交量
1,084張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	6	213.08	1	212.00	213.00	5	2,418	0.21%
2024/10/24	0.1	212.50	8	212.44	210.00	-7.9	2,442	-0.32%
2024/10/23	1	213.50	0	0.00	212.50	1	2,515	0.04%
2024/10/22	3.1	210.21	6	211.58	212.00	-2.9	2,552	-0.11%
2024/10/21	36.1	209.09	3	208.67	211.50	33.1	2,584	1.28%
2024/10/18	15	198.50	0	0.00	198.50	15	2,567	0.58%
2024/10/17	0.1	195.00	0	0.00	196.50	0.1	2,613	0.00%
2024/10/16	2	193.00	1	194.00	193.00	1	2,650	0.04%
2024/10/15	0	0.00	2.5	195.90	195.50	-2.5	2,682	-0.09%
2024/10/14	1	195.00	0	0.00	196.00	1	2,710	0.04%
2024/10/09	0	0.00	1	192.50	192.00	-1	2,743	-0.04%
2024/10/04	0	0.00	2.6	199.48	196.50	-2.6	2,793	-0.09%
2024/10/01	1.3	196.90	0	0.00	199.50	1.3	2,776	0.05%
2024/09/30	9	194.28	3	195.00	194.50	6	2,902	0.21%
2024/09/25	1	190.50	0	0.00	191.50	1	3,237	0.03%
2024/09/23	0	0.00	2	189.75	192.50	-2	3,273	-0.06%
2024/09/20	11	194.55	0	0.00	188.00	11	3,290	0.33%
2024/09/19	0.1	197.00	1	195.00	195.00	-0.9	3,256	-0.03%
2024/09/18	1	196.00	1	195.00	195.00	0	3,454	0.00%
2024/09/16	0.3	199.00	1	200.00	200.00	-0.8	3,531	-0.02%
2024/09/10	0	0.00	1	196.00	195.00	-1	3,686	-0.03%
2024/09/05	1	201.50	0	0.00	198.00	1	3,691	0.03%
2024/09/04	0.3	196.50	1	190.00	196.00	-0.8	3,706	-0.02%
2024/09/03	0	0.00	1.3	198.56	199.00	-1.3	3,682	-0.03%
2024/09/02	0	0.00	2	197.25	199.50	-2	3,688	-0.05%
2024/08/30	0.2	195.73	4	195.00	197.50	-3.8	3,730	-0.10%
2024/08/29	1.5	190.33	4	189.25	190.50	-2.5	3,741	-0.07%
2024/08/28	0	0.00	2.5	186.40	186.00	-2.5	3,745	-0.07%
2024/08/27	0.1	182.00	0	0.00	184.00	0.1	3,808	0.00%
2024/08/22	0.2	183.00	0	0.00	183.50	0.2	3,867	0.01%
2024/08/21	1.3	182.70	0	0.00	184.00	1.3	3,889	0.03%
2024/08/20	0.1	184.00	0	0.00	183.50	0.1	3,887	0.00%
2024/08/16	0.6	186.67	0	0.00	186.00	0.6	3,909	0.02%
2024/08/12	0	0.00	0.1	183.36	186.00	-0.1	3,929	0.00%
2024/08/09	0.1	182.00	2	184.50	184.00	-1.9	3,923	-0.05%
2024/08/07	0	0.00	3	183.33	183.50	-3	3,905	-0.08%
2024/08/06	0.1	173.00	0	0.00	173.50	0.1	3,911	0.00%
2024/08/05	0.1	171.00	2	171.50	171.00	-2	3,892	-0.05%
2024/08/02	1	178.50	0	0.00	179.50	1	3,850	0.03%
2024/08/01	0	0.00	1	182.00	182.50	-1	3,838	-0.03%
2024/07/31	0	0.00	1	176.50	178.00	-1	3,860	-0.03%
2024/07/30	1	174.00	0	0.00	176.00	1	3,861	0.03%
2024/07/26	2.5	175.80	1	177.50	176.00	1.5	3,951	0.04%
2024/07/23	0	0.00	0.3	184.50	182.00	-0.3	3,917	-0.01%
2024/07/22	0.1	181.00	3	181.00	180.50	-2.9	4,058	-0.07%
2024/07/19	4	179.25	2	181.25	180.00	2	4,204	0.05%
2024/07/18	2.2	180.59	0	0.00	182.50	2.2	4,169	0.05%
2024/07/17	2	183.50	0	0.00	183.50	2	4,122	0.05%
2024/07/16	1	185.00	0	0.00	186.50	1	4,108	0.02%
2024/07/15	1	186.50	0	0.00	187.00	1	4,148	0.02%
2024/07/12	1	188.00	7	187.50	187.00	-6	4,159	-0.14%
2024/07/11	1	184.50	0	0.00	186.00	1	4,183	0.02%
2024/07/10	1	185.00	1	185.50	186.00	0	4,251	0.00%
2024/07/09	6	184.92	2	187.50	185.00	4	4,283	0.09%
2024/07/08	2	184.00	0	0.00	185.00	2	4,270	0.05%
2024/07/05	4.1	185.52	1	186.50	186.50	3.1	4,270	0.07%
2024/07/04	3	185.67	3	186.83	188.00	0	4,290	0.00%
2024/07/03	1.1	179.14	1	180.50	178.00	0.1	4,172	0.00%
2024/07/02	0.1	180.00	0	0.00	180.50	0.1	4,101	0.00%
2024/07/01	2.1	185.37	1	186.50	185.50	1.1	3,955	0.03%
2024/06/28	1	188.50	0	0.00	189.50	1	3,998	0.03%
2024/06/27	4	190.00	0	0.00	188.00	4	4,040	0.10%
2024/06/26	0.1	194.00	1	193.00	193.00	-1	4,185	-0.02%
2024/06/25	2	189.25	3	189.50	189.50	-1	4,355	-0.02%
2024/06/24	7	185.86	2	188.00	188.00	5	4,436	0.11%
2024/06/21	1.4	209.50	0	0.00	207.00	1.4	4,293	0.03%
2024/06/20	0.1	214.00	0	0.00	213.50	0.1	4,265	0.00%
2024/06/13	0.1	218.50	0	0.00	216.50	0.1	4,900	0.00%
2024/06/11	0	0.00	0	216.00	217.50	0	5,140	0.00%
2024/06/06	0.1	213.00	0	0.00	215.00	0.1	5,291	0.00%
2024/06/05	0.1	211.50	1	212.00	215.00	-0.9	5,321	-0.02%
2024/06/03	0	0.00	1	201.00	201.00	-1	5,549	-0.02%
2024/05/31	4	196.50	1	197.00	196.50	3	5,568	0.05%
2024/05/30	4	196.13	0	0.00	198.00	4	5,535	0.07%
2024/05/23	1	198.50	0	0.00	197.50	1	5,627	0.02%
2024/05/22	0	201.00	0	0.00	202.00	0	5,610	0.00%
2024/05/21	0	0.00	1	201.00	200.00	-1	5,620	-0.02%
2024/05/20	2	197.00	0	0.00	198.50	2	5,619	0.04%
2024/05/16	0	0.00	10.5	199.60	200.00	-10.5	5,605	-0.19%
2024/05/15	8	198.19	0	0.00	196.00	8	5,598	0.14%
2024/05/13	2	198.50	1	199.00	198.00	1	5,574	0.02%
2024/05/10	0	0.00	0.2	203.52	203.50	-0.2	5,535	0.00%
2024/05/09	1	203.00	0	0.00	204.00	1	5,502	0.02%
2024/05/08	0	0.00	2	207.00	205.50	-2	5,462	-0.04%
2024/05/07	1	206.00	2	205.00	206.00	-1	5,423	-0.02%
2024/05/06	1	209.00	2	209.50	209.00	-1	5,365	-0.02%
2024/05/03	4	207.88	2	206.50	207.00	2	5,324	0.04%
2024/05/02	2	203.50	2	207.75	207.50	0	5,275	0.00%
2024/04/30	1	201.00	1	198.50	199.00	0	5,162	0.00%
2024/04/26	1	193.00	2	192.75	195.50	-1	5,072	-0.02%
2024/04/25	1.1	191.31	16.4	190.22	194.50	-15.2	4,894	-0.31%
2024/04/24	0	0.00	2	177.50	177.00	-2	4,708	-0.04%
2024/04/22	1	177.00	0	0.00	175.00	1	4,729	0.02%
2024/04/19	1	176.00	1	178.00	177.00	0	4,696	0.00%
2024/04/18	1	179.50	1.2	179.67	182.00	-0.2	4,626	0.00%
2024/04/17	0	0.00	0.5	178.50	179.00	-0.5	4,591	-0.01%
2024/04/16	2	176.00	0	0.00	176.50	2	4,567	0.04%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/10	1	175.50	0.3	174.50	175.00	0.7	4,569	0.02%
2024/04/09	1	173.50	1	172.50	172.50	0	4,605	0.00%
2024/04/08	0.1	171.00	1	172.00	170.50	-0.9	4,616	-0.02%
2024/04/02	3.1	172.98	0	0.00	174.00	3.1	4,514	0.07%
2024/04/01	3	168.67	1	170.00	169.50	2	4,446	0.04%
2024/03/29	4	170.00	0	0.00	169.00	4	4,380	0.09%
2024/03/28	6.1	177.36	4.1	175.46	172.50	2	4,218	0.05%
2024/03/27	4	172.50	4.2	171.76	172.00	-0.2	4,055	0.00%
2024/03/26	1	170.00	7	171.64	170.50	-6	3,977	-0.15%
2024/03/25	9	174.28	5	173.60	172.00	4	3,924	0.10%
2024/03/22	6.1	175.83	6	176.00	176.00	0.1	3,917	0.00%
2024/03/21	5.1	184.19	0	0.00	183.00	5.1	3,899	0.13%
2024/03/20	2.2	189.47	1	187.50	188.50	1.2	3,821	0.03%
2024/03/19	1.1	189.20	4	183.50	187.00	-2.9	3,574	-0.08%
2024/03/18	5	172.40	1	177.00	176.50	4	3,387	0.12%
2024/03/15	3.5	172.57	2	175.75	172.50	1.5	3,349	0.04%
2024/03/14	5.1	178.35	2	180.50	180.00	3.1	3,217	0.10%
2024/03/13	1.2	182.33	2	181.00	184.00	-0.8	3,053	-0.03%
2024/03/12	3.1	173.84	4	175.38	177.50	-0.9	2,914	-0.03%
2024/03/11	0	0.00	1	167.50	167.50	-1	2,822	-0.04%
2024/03/08	7.1	170.52	5	171.70	170.00	2.1	2,772	0.08%
2024/03/07	4.1	156.87	4	156.25	166.00	0.1	2,569	0.00%
2024/03/06	0.2	148.50	1	148.00	151.00	-0.8	2,420	-0.03%
2024/03/01	2	145.00	0	0.00	144.00	2	2,319	0.09%
2024/02/27	0	0.00	3	146.50	146.50	-3	2,272	-0.13%
2024/02/26	2	148.00	0	0.00	147.00	2	2,303	0.09%
2024/02/23	1	145.50	0	0.00	145.00	1	2,313	0.04%
2024/02/22	0	0.00	5	145.00	145.00	-5	2,325	-0.22%
2024/02/21	0	0.00	3	143.00	143.00	-3	2,321	-0.13%
2024/02/20	0	0.00	2	141.00	140.50	-2	2,327	-0.09%
2024/02/19	0	0.00	1	139.00	141.00	-1	2,336	-0.04%
2024/02/01	2	136.50	0	0.00	137.00	2	2,369	0.08%
2024/01/30	1	139.50	0	0.00	138.50	1	2,426	0.04%
2024/01/29	1	139.50	0	0.00	140.00	1	2,446	0.04%
2024/01/26	2	139.50	0	0.00	139.50	2	2,452	0.08%
2024/01/25	0.2	138.50	1	139.00	139.00	-0.8	2,452	-0.03%
2024/01/24	0.1	138.50	0	0.00	138.00	0.1	2,470	0.01%
2024/01/23	0.1	138.50	0	0.00	139.00	0.1	2,511	0.00%
2024/01/22	0.1	138.00	0	0.00	139.00	0.1	2,526	0.00%
2024/01/19	0	0.00	6.1	136.61	137.50	-6.1	2,540	-0.24%
2024/01/16	0.1	137.50	0	0.00	138.50	0.1	2,545	0.00%
2024/01/15	0.1	136.00	0	0.00	137.00	0.1	2,578	0.00%
2024/01/12	4	135.00	0	0.00	135.50	4	2,609	0.15%
2024/01/10	0	0.00	0.2	135.50	137.00	-0.2	2,666	-0.01%
2024/01/09	0.1	132.50	0	0.00	134.00	0.1	2,653	0.00%
2024/01/08	0	0.00	0.4	137.50	139.00	-0.4	2,565	-0.02%
2024/01/02	0.3	134.00	0	0.00	139.00	0.3	2,481	0.01%
2023/12/27	1.1	131.05	0	0.00	131.00	1.1	2,465	0.04%
2023/12/26	0.1	131.00	2	131.00	132.00	-1.9	2,467	-0.08%
2023/12/25	0.1	131.50	0	0.00	131.00	0.1	2,464	0.00%
2023/12/22	5.1	133.53	4	133.00	133.50	1.1	2,450	0.05%
2023/12/19	1	130.00	0.1	132.00	132.00	1	2,383	0.04%
2023/12/18	0	0.00	0	133.00	132.50	0	2,343	0.00%
2023/12/15	0	0.00	0	134.50	134.50	0	2,265	0.00%
2023/12/13	0	0.00	3.1	135.32	135.00	-3.1	2,255	-0.14%
2023/12/12	3	137.17	4	135.00	136.00	-1	2,254	-0.04%
2023/12/11	0	0.00	4	133.75	134.50	-4	2,269	-0.18%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/07	6	131.83	0	0.00	132.00	6	2,425	0.25%
2023/12/06	0	0.00	0.1	132.50	132.50	-0.1	2,467	0.00%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,483	-0.04%
2023/12/04	0	0.00	2.1	131.99	132.00	-2.1	2,493	-0.08%
2023/12/01	2	131.00	0.1	132.50	132.50	1.9	2,571	0.07%
2023/11/30	0	0.00	0.1	132.50	132.00	-0.1	2,596	0.00%
2023/11/28	0	0.00	0.1	132.00	132.50	-0.1	2,604	0.00%
2023/11/27	0	0.00	10	133.00	131.50	-10	2,601	-0.38%
2023/11/24	0	0.00	0.1	132.50	133.50	-0.1	2,590	0.00%
2023/11/22	2.1	129.50	9.3	129.88	129.50	-7.1	2,539	-0.28%
2023/11/21	1	129.46	0	128.50	128.00	1	2,528	0.04%
2023/11/20	0	0.00	2	128.50	129.50	-2	2,531	-0.08%
2023/11/17	2	127.75	0	0.00	127.50	2	2,529	0.08%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/14	4	127.75	0	0.00	127.00	4	2,584	0.15%
2023/11/13	0	0.00	6	127.17	127.50	-6	2,601	-0.23%
2023/11/10	2	126.00	1	127.50	126.00	1	2,630	0.04%
2023/11/09	1	127.00	1	128.00	127.00	0	2,633	0.00%
2023/11/08	8	127.88	1	127.00	127.50	7	2,671	0.26%
2023/11/07	1	126.00	1.1	126.95	127.00	-0.1	2,666	0.00%
2023/11/06	1	126.50	1	126.50	126.50	0	2,674	0.00%
2023/11/03	0	0.00	2	126.00	126.00	-2	2,702	-0.07%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/31	3	124.17	1	125.50	124.00	2	2,817	0.07%
2023/10/30	1	125.00	0	0.00	124.50	1	2,836	0.04%
2023/10/27	3.1	126.68	1	126.50	126.00	2.1	2,904	0.07%
2023/10/26	0	0.00	2	125.75	126.00	-2	3,148	-0.06%
2023/10/25	1	126.00	2	126.75	126.00	-1	3,135	-0.03%
2023/10/24	2	126.50	0	0.00	126.50	2	3,142	0.06%
2023/10/23	1	124.50	1	125.00	126.00	0	3,124	0.00%
2023/10/20	1.1	124.55	2	123.00	125.00	-0.9	3,097	-0.03%
2023/10/19	3	124.50	3	123.50	123.00	0	3,119	0.00%
2023/10/18	2	123.50	2	124.50	125.00	0	3,148	0.00%
2023/10/17	2.1	122.27	1	123.50	122.50	1.1	3,155	0.03%
2023/10/16	1	122.50	1	123.50	122.50	0	3,199	0.00%
2023/10/13	2	122.50	1	123.00	123.00	1	3,234	0.03%
2023/10/12	0	0.00	2	122.50	122.50	-2	3,244	-0.06%
2023/10/11	0	0.00	1	122.50	123.00	-1	3,237	-0.03%
2023/10/06	1.1	124.00	1	123.50	124.00	0.1	3,233	0.00%
2023/10/05	0	0.00	1	125.00	124.00	-1	3,239	-0.03%
2023/10/04	2.2	124.96	0	0.00	124.50	2.2	3,236	0.07%
2023/10/02	0	0.00	1	124.50	123.50	-1	3,236	-0.03%
2023/09/28	1.1	123.50	1.3	123.50	123.00	-0.2	3,252	-0.01%
2023/09/27	1	123.50	0	0.00	123.50	1	3,250	0.03%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/22	3	125.00	0	0.00	127.00	3	3,258	0.09%
2023/09/21	2.2	125.80	0	0.00	126.50	2.2	3,281	0.07%
2023/09/19	0	0.00	0.1	129.50	129.00	-0.1	3,436	0.00%
2023/09/18	0.1	129.50	0.2	129.50	129.00	0	3,486	0.00%
2023/09/15	0.1	129.50	0	0.00	129.00	0.1	3,504	0.00%
2023/09/14	0.1	129.50	5	128.60	129.00	-4.9	3,513	-0.14%
2023/09/13	0.1	128.50	9	129.89	129.50	-8.9	3,476	-0.26%
2023/09/12	0.1	126.50	4	126.88	127.00	-3.9	3,444	-0.11%
2023/09/11	0.1	125.00	0	0.00	125.00	0.1	3,417	0.00%
2023/09/06	2	125.75	10	125.85	127.00	-8	3,394	-0.24%
2023/09/04	0	0.00	2	121.50	122.00	-2	3,329	-0.06%
2023/08/25	0	0.00	2	116.00	117.00	-2	3,399	-0.06%
2023/08/21	2	113.00	1	114.50	114.00	1	3,403	0.03%
2023/08/18	1	117.50	0	0.00	117.00	1	3,352	0.03%
2023/08/17	0	0.00	0.1	118.50	118.50	-0.1	3,344	0.00%
2023/08/15	1	116.00	2	117.00	116.50	-1	3,308	-0.03%
2023/08/14	1	116.50	1	115.50	116.50	0	3,299	0.00%
2023/08/11	1	119.50	0	0.00	119.50	1	3,242	0.03%
2023/08/09	5	119.00	0	0.00	119.00	5	3,182	0.16%
2023/08/08	0	0.00	4	119.75	120.50	-4	3,139	-0.13%
2023/08/02	0	0.00	11	116.64	118.00	-11	3,017	-0.36%
2023/08/01	4	117.00	0	0.00	117.50	4	2,960	0.14%
2023/07/31	0	0.00	36	121.50	120.50	-36	2,884	-1.25%
2023/07/26	5	110.50	0	0.00	110.00	5	2,617	0.19%
2023/07/21	5	110.00	0	0.00	110.50	5	2,650	0.19%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	10	110.00	0	0.00	111.50	10	2,630	0.38%
2023/07/14	6	108.58	2	109.00	108.50	4	2,636	0.15%
2023/07/07	2	109.25	0	0.00	109.50	2	2,841	0.07%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/29	1	111.00	1	110.50	111.00	0	2,796	0.00%
2023/06/28	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2023/06/27	4	109.63	1	112.00	108.00	3	2,748	0.11%
2023/06/26	0	123.00	9	122.50	123.00	-9	2,576	-0.35%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/16	0	0.00	0.4	124.00	124.00	-0.4	2,422	-0.02%
2023/06/13	0	0.00	2	124.50	124.50	-2	2,322	-0.09%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/09	1	122.50	0	0.00	124.00	1	2,290	0.04%
2023/06/08	0	0.00	4	121.00	122.50	-4	2,278	-0.18%
2023/06/07	2	120.25	1.1	120.95	121.00	0.9	2,270	0.04%
2023/06/05	1	121.50	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	4.1	120.72	121.00	-4.1	2,244	-0.18%
2023/05/31	1	117.50	1	117.00	118.00	0	2,201	0.00%
2023/05/30	0	0.00	2	119.50	119.50	-2	2,149	-0.09%
2023/05/29	0.1	120.00	1	119.50	120.00	-0.9	2,151	-0.04%
2023/05/26	0	0.00	3	118.83	119.00	-3	2,139	-0.14%
2023/05/25	2	118.25	1	118.50	118.50	1	2,115	0.05%
2023/05/24	0.1	117.50	0	0.00	118.00	0.1	2,098	0.00%
2023/05/23	0	0.00	3	117.00	117.00	-3	2,091	-0.14%
2023/05/19	1	115.50	0	0.00	115.50	1	2,056	0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/02	0	0.00	0	113.00	113.00	0	2,084	0.00%
2023/04/27	1	111.00	0	0.00	112.50	1	2,120	0.05%
2023/04/25	0	0.00	7	112.29	112.00	-7	2,015	-0.35%
2023/04/24	2	111.75	0	0.00	111.50	2	1,976	0.10%
2023/04/21	7	111.86	0.2	111.25	111.00	6.8	1,948	0.35%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	13	115.81	1.1	112.05	112.00	11.9	1,890	0.63%
2023/04/13	0	0.00	3	110.00	109.50	-3	1,715	-0.17%
2023/04/12	1	112.50	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	2	112.25	112.50	-2	1,712	-0.12%
2023/04/10	0	0.00	1	111.00	111.00	-1	1,696	-0.06%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/28	0	0.00	4	110.00	109.50	-4	1,724	-0.23%
2023/03/27	0	0.00	6	108.50	108.50	-6	1,801	-0.33%
2023/03/22	1	107.50	1	108.00	108.00	0	1,842	0.00%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/15	5	105.50	0	0.00	105.00	5	1,819	0.27%
2023/03/14	5	105.00	0.6	106.50	105.00	4.4	1,816	0.24%
2023/03/10	1	106.00	0	0.00	106.00	1	1,799	0.06%
2023/03/07	1	107.50	0	0.00	108.50	1	1,810	0.06%
2023/03/06	2	107.00	0	0.00	108.00	2	1,798	0.11%
2023/03/03	1	106.00	0	0.00	107.00	1	1,800	0.06%
2023/03/01	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,973	-0.05%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/13	1	98.50	0	0.00	98.30	1	1,970	0.05%
2023/01/12	1	98.40	0	0.00	98.10	1	1,980	0.05%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/09	1	99.00	3	99.00	98.80	-2	2,004	-0.10%
2023/01/06	6	101.67	0	0.00	101.50	6	1,947	0.31%
2022/12/21	1	106.00	0	0.00	106.50	1	2,013	0.05%
2022/12/20	0	0.00	0.3	107.00	107.00	-0.3	2,033	-0.01%
2022/12/19	0	0.00	1	109.50	109.00	-1	1,994	-0.05%
2022/12/13	2	103.75	0	0.00	103.50	2	1,905	0.10%
2022/12/09	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/08	0	0.00	6	106.00	106.00	-6	1,953	-0.31%
2022/11/29	0	0.00	1	103.00	104.00	-1	1,950	-0.05%
2022/11/15	0	0.00	2	103.50	103.50	-2	1,835	-0.11%
2022/11/14	0	0.00	25	102.00	102.50	-25	1,817	-1.38%
2022/11/11	0	0.00	0.5	101.50	101.50	-0.5	1,812	-0.03%
2022/11/09	22	100.50	0	0.00	101.50	22	1,782	1.23%
2022/11/07	0	0.00	1	98.60	98.60	-1	1,752	-0.06%
2022/11/04	1	99.10	0	0.00	99.10	1	1,771	0.06%
2022/11/03	1	99.60	0	0.00	99.90	1	1,791	0.06%
2022/11/02	0	0.00	1	99.30	99.90	-1	1,822	-0.05%
2022/11/01	1	97.80	0	0.00	98.20	1	1,803	0.06%
2022/10/31	1	97.40	12	97.97	98.40	-11	1,805	-0.61%
2022/10/28	2	95.40	3	96.77	95.60	-1	1,772	-0.06%
2022/10/27	0.2	94.80	0	0.00	94.60	0.2	1,749	0.01%
2022/10/26	0	0.00	26	92.97	92.90	-26	1,741	-1.49%
2022/10/25	6	93.60	5	93.30	93.20	1	1,744	0.06%
2022/10/24	2	96.50	6	97.03	96.40	-4	1,752	-0.23%
2022/10/21	1	95.90	0	0.00	95.80	1	1,753	0.06%
2022/10/20	5	96.44	0	0.00	96.30	5	1,758	0.28%
2022/10/19	0	0.00	2	99.10	98.50	-2	1,744	-0.11%
2022/10/18	0	0.00	2	98.50	98.50	-2	1,728	-0.12%
2022/10/14	1	96.40	0	0.00	96.00	1	1,744	0.06%
2022/10/13	1.2	95.83	0	0.00	94.70	1.2	1,778	0.07%
2022/10/12	2	97.60	0	0.00	97.40	2	1,797	0.11%
2022/10/06	1	98.20	0	0.00	98.30	1	1,817	0.06%
2022/10/03	25	99.56	0	0.00	98.60	25	1,745	1.43%
2022/09/30	0	0.00	4	99.80	100.50	-4	1,751	-0.23%
2022/09/27	0	0.00	7	99.99	100.50	-7	1,679	-0.42%
2022/09/26	1	97.30	3	96.80	96.30	-2	1,618	-0.12%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/20	1	98.50	0	0.00	100.50	1	1,599	0.06%
2022/09/16	1	98.30	1	101.00	101.00	0	1,663	0.00%
2022/09/12	0	0.00	1.6	99.96	99.70	-1.6	1,753	-0.09%
2022/09/06	2	94.95	0	0.00	95.50	2	1,763	0.11%
2022/09/05	1	96.50	0	0.00	96.50	1	1,748	0.06%
2022/08/25	0	0.00	1	99.00	99.00	-1	1,712	-0.06%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	2	100.75	101.00	-2	1,723	-0.12%
2022/08/15	0	0.00	1	101.00	100.00	-1	1,714	-0.06%
2022/08/12	0	0.00	1	101.00	100.50	-1	1,701	-0.06%
2022/08/10	0	0.00	1	100.50	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	2	98.00	99.10	-2	1,648	-0.12%
2022/08/04	0	0.00	2	92.60	93.00	-2	1,624	-0.12%
2022/07/29	2	91.50	2	90.70	93.30	0	1,628	0.00%
2022/07/27	0.1	88.70	0	0.00	88.70	0.1	1,575	0.01%
2022/07/25	2	88.35	0	0.00	88.40	2	1,632	0.12%
2022/07/22	1	87.20	1	87.00	87.20	0	1,655	0.00%
2022/07/21	0.2	86.50	2	86.15	86.70	-1.9	1,640	-0.11%
2022/07/20	1	85.60	4	86.00	85.80	-3	1,618	-0.19%
2022/07/19	4	84.00	0	0.00	85.20	4	1,605	0.25%
2022/07/18	1	84.60	0	0.00	84.80	1	1,609	0.06%
2022/07/13	1	84.20	1	84.20	84.00	0	1,622	0.00%
2022/07/07	1	82.40	1	82.90	82.30	0	1,636	0.00%
2022/07/06	1	82.00	0	0.00	82.00	1	1,635	0.06%
2022/07/05	0.1	82.62	0	0.00	83.00	0.1	1,645	0.01%
2022/07/04	0	0.00	3	83.43	83.00	-3	1,652	-0.18%
2022/07/01	0.1	83.30	0	0.00	82.90	0.1	1,665	0.00%
2022/06/30	2	86.00	0	0.00	86.80	2	1,648	0.12%
2022/06/28	0.1	88.20	0	0.00	88.30	0.1	1,609	0.01%
2022/06/27	1	87.70	0	0.00	87.10	1	1,598	0.06%
2022/06/24	4	87.63	0	0.00	86.70	4	1,598	0.25%
2022/06/23	2	99.35	1	99.00	97.60	1	1,512	0.07%
2022/06/22	0	0.00	3	100.50	100.50	-3	1,441	-0.21%
2022/06/21	0.1	102.50	3	102.00	102.50	-3	1,412	-0.21%
2022/06/16	0.2	104.50	0	0.00	104.50	0.2	1,339	0.01%
2022/06/10	0.1	105.50	0	0.00	106.00	0.1	1,427	0.00%
2022/06/09	0	0.00	0.8	105.00	105.50	-0.8	1,435	-0.06%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/13	0.1	101.50	1	101.50	101.50	-0.9	1,692	-0.05%
2022/05/12	1	100.00	0	0.00	100.00	1	1,723	0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	0	0.00	13	100.50	101.50	-13	1,703	-0.76%
2022/05/09	6.1	102.49	0	0.00	102.00	6.1	1,715	0.36%
2022/05/05	1	104.00	0	0.00	104.00	1	1,748	0.06%
2022/05/04	0.5	103.50	0	0.00	103.00	0.5	1,760	0.03%
2022/05/03	4	102.00	0	0.00	103.00	4	1,792	0.22%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/27	2.1	103.95	0	0.00	104.50	2.1	1,786	0.12%
2022/04/26	0	0.00	1	104.50	105.50	-1	1,798	-0.06%
2022/04/25	2.1	104.02	0	0.00	105.00	2.1	1,882	0.11%
2022/04/22	2	106.50	0	0.00	107.50	2	1,892	0.11%
2022/04/19	2	105.50	0	0.00	105.00	2	1,856	0.11%
2022/04/18	2	104.50	0	0.00	104.50	2	1,854	0.11%
2022/04/15	0.1	104.00	0	0.00	104.50	0.1	1,850	0.01%
2022/04/14	0.1	103.50	2	104.00	104.50	-1.9	1,857	-0.10%
2022/04/13	5	103.00	10	103.00	103.00	-5	1,846	-0.27%
2022/04/11	5	101.50	0	0.00	101.50	5	1,873	0.27%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/03/17	0	0.00	0.1	102.50	102.00	-0.1	2,059	0.00%
2022/03/16	0	0.00	0.5	100.00	100.50	-0.5	2,033	-0.02%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/08	0	0.00	3	100.17	100.50	-3	1,987	-0.15%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/03/03	1	102.50	0	0.00	103.00	1	1,913	0.05%
2022/03/02	0.5	102.00	0	0.00	102.50	0.5	1,911	0.03%
2022/02/25	1	100.00	1	99.90	100.50	0	1,895	0.00%
2022/02/24	6.5	99.85	2	99.60	99.80	4.5	1,885	0.24%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/21	5	101.50	2	101.50	102.00	3	1,954	0.15%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	6	100.58	0	0.00	101.00	6	1,998	0.30%
2022/02/11	2	103.00	0	0.00	103.00	2	1,982	0.10%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	0.5	103.00	1	103.50	103.00	-0.5	2,001	-0.02%
2022/01/24	0	0.00	8.1	99.50	101.50	-8.1	1,985	-0.41%
2022/01/19	8	104.00	1	104.00	104.00	7	1,964	0.36%
2022/01/18	20	103.58	29	104.50	105.00	-9	1,934	-0.47%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/11	0	0.00	6	101.00	101.00	-6	1,834	-0.33%
2022/01/10	0.1	101.00	1	101.50	101.50	-0.9	1,842	-0.05%
2022/01/07	1	100.00	5	100.50	101.50	-4	1,858	-0.22%
2022/01/06	0	0.00	0.1	101.00	101.50	-0.1	1,898	-0.01%
2022/01/05	0	0.00	1	101.50	101.50	-1	1,942	-0.05%
2022/01/04	2.3	102.00	0	0.00	102.00	2.3	1,939	0.12%
2022/01/03	1.1	101.05	0	0.00	101.50	1.1	1,918	0.06%
2021/12/24	0	0.00	2	100.00	100.50	-2	1,886	-0.11%
2021/12/22	1	98.90	0	0.00	99.50	1	1,861	0.05%
2021/12/17	1	98.80	1	99.00	99.10	0	1,852	0.00%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	2	95.50	0	0.00	95.00	2	1,847	0.11%
2021/12/09	0	0.00	1	98.20	97.80	-1	1,808	-0.06%
2021/12/07	0	0.00	1	97.30	97.30	-1	1,809	-0.06%
2021/11/30	2	96.00	0	0.00	96.00	2	1,829	0.11%
2021/11/29	4	95.70	0	0.00	96.50	4	1,820	0.22%
2021/11/26	3	97.10	0	0.00	97.00	3	1,818	0.16%
2021/11/25	0	0.00	2	98.70	98.20	-2	1,808	-0.11%
2021/11/24	1	98.20	1	97.60	98.40	0	1,806	0.00%
2021/11/19	1	100.00	1	99.60	99.70	0	1,800	0.00%
2021/11/18	0	0.00	4.2	100.36	100.50	-4.2	1,785	-0.24%
2021/11/17	7	97.93	0	0.00	97.90	7	1,736	0.40%
2021/11/16	0	0.00	2	98.40	97.70	-2	1,752	-0.11%
2021/11/15	1	98.10	0	0.00	97.90	1	1,757	0.06%
2021/11/12	2	96.95	0	0.00	97.10	2	1,768	0.11%
2021/11/11	4	96.90	0	0.00	96.70	4	1,809	0.22%
2021/11/10	4	96.70	0	0.00	97.00	4	1,831	0.22%
2021/11/08	4.1	98.00	1	98.00	98.20	3.1	1,834	0.17%
2021/11/04	1	96.50	0	0.00	96.30	1	1,910	0.05%
2021/11/03	0	0.00	1	96.40	96.00	-1	1,927	-0.05%
2021/11/02	0.1	96.70	0	0.00	96.10	0.1	1,975	0.00%
2021/11/01	1	97.50	0	0.00	97.90	1	1,999	0.05%
2021/10/29	6.1	97.17	5	97.30	97.30	1.1	2,060	0.05%
2021/10/15	0	0.00	1	89.30	89.70	-1	2,683	-0.04%
2021/10/14	11.1	88.62	0	0.00	88.70	11.1	2,725	0.41%
2021/10/13	18	91.30	1	91.20	90.80	17	2,723	0.62%
2021/10/08	0	0.00	1	94.40	94.00	-1	2,724	-0.04%
2021/10/06	0	92.60	0	0.00	92.00	0	2,853	0.00%
2021/10/05	0	0.00	0.2	92.70	92.50	-0.2	2,915	-0.01%
2021/10/04	3	91.80	0	0.00	92.00	3	2,994	0.10%
2021/10/01	0	0.00	5	92.60	92.00	-5	3,110	-0.16%
2021/09/28	0.2	94.40	0	0.00	94.10	0.2	3,269	0.01%
2021/09/27	1	92.80	0	0.00	92.80	1	3,329	0.03%
2021/09/22	1	93.90	0	0.00	92.60	1	3,330	0.03%
2021/09/13	1.1	94.32	0	0.00	94.60	1.1	3,391	0.03%
2021/09/10	0	0.00	1	94.70	94.50	-1	3,401	-0.03%
2021/09/09	2	93.95	1	93.70	94.40	1	3,437	0.03%
2021/09/08	1	94.50	0	0.00	94.10	1	3,446	0.03%
2021/09/07	1	95.50	0	0.00	95.70	1	3,461	0.03%
2021/09/06	1	96.50	0	0.00	96.00	1	3,479	0.03%
2021/08/31	4	99.00	1	98.30	99.00	3	3,487	0.09%
2021/08/26	5	97.30	0	0.00	97.50	5	3,505	0.14%
2021/08/25	6	98.93	0	0.00	99.10	6	3,497	0.17%
2021/08/24	1	97.70	2	97.85	97.50	-1	3,483	-0.03%
2021/08/23	1	95.50	0	0.00	95.40	1	3,490	0.03%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/17	1.2	96.83	0	0.00	97.60	1.2	3,418	0.04%
2021/08/13	1	96.00	0	0.00	95.30	1	3,368	0.03%
2021/08/11	4.2	97.46	0	0.00	97.10	4.2	3,366	0.12%
2021/08/10	2	99.65	1	98.30	98.90	1	3,348	0.03%
2021/08/09	0	0.00	1	101.00	100.50	-1	3,349	-0.03%
2021/08/06	2	101.50	0	0.00	101.00	2	3,377	0.06%
2021/08/05	3	102.33	0.5	102.00	102.50	2.5	3,393	0.07%
2021/08/04	11.2	101.90	0	102.00	101.00	11.1	3,452	0.32%
2021/08/03	0	0.00	1	101.50	102.50	-1	3,476	-0.03%
2021/08/02	1	104.00	1	103.50	104.00	0	3,441	0.00%
2021/07/30	1	105.50	0	0.00	105.50	1	3,429	0.03%
2021/07/28	0	0.00	0.1	107.50	107.00	-0.1	3,455	0.00%
2021/07/27	1	110.50	0	0.00	109.00	1	3,535	0.03%
2021/07/26	6	110.58	1	111.00	110.50	5	3,628	0.14%
2021/07/23	8	111.25	1.1	111.55	110.50	6.9	3,795	0.18%
2021/07/22	4	123.75	5	124.00	124.50	-1	3,602	-0.03%
2021/07/21	0.1	123.00	0	0.00	123.00	0.1	3,539	0.00%
2021/07/20	4.1	124.01	0	0.00	124.50	4.1	3,511	0.12%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	126.50	1	126.50	127.00	0	3,461	0.00%
2021/07/13	2	125.50	0	0.00	125.00	2	3,450	0.06%
2021/07/06	0	0.00	3	127.83	128.00	-3	3,355	-0.09%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	2	125.75	125.50	-2	3,353	-0.06%
2021/06/30	2	121.00	1	120.50	121.50	1	3,347	0.03%
2021/06/29	0	0.00	3	120.67	121.00	-3	3,341	-0.09%
2021/06/28	4	121.25	0	0.00	122.00	4	3,360	0.12%
2021/06/25	6	119.00	2	119.75	120.00	4	3,372	0.12%
2021/06/24	2	118.50	0	0.00	118.50	2	3,373	0.06%
2021/06/23	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/18	0	0.00	1	118.50	117.50	-1	3,498	-0.03%
2021/06/17	3	118.50	2	118.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/15	3	118.50	0	0.00	118.50	3	3,653	0.08%
2021/06/10	0	0.00	1	116.50	117.50	-1	3,759	-0.03%
2021/06/09	0	0.00	1	116.00	116.00	-1	3,962	-0.03%
2021/06/08	2	117.00	0	0.00	117.00	2	3,990	0.05%
2021/06/07	0	0.00	1	118.50	118.00	-1	4,029	-0.02%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/02	2	119.50	0	0.00	118.50	2	4,113	0.05%
2021/06/01	2	118.50	0	0.00	119.50	2	4,144	0.05%
2021/05/25	2	118.00	0	0.00	117.50	2	4,349	0.05%
2021/05/24	3	115.00	0	0.00	116.00	3	4,353	0.07%
2021/05/19	2	116.50	0	0.00	116.50	2	4,419	0.05%
2021/05/17	1	112.00	0	0.00	110.00	1	4,440	0.02%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	3	114.67	0	0.00	116.00	3	4,365	0.07%
2021/05/12	3	120.00	0	0.00	117.00	3	4,304	0.07%
2021/05/11	4	123.00	0	0.00	120.50	4	4,221	0.09%
2021/05/10	9	127.78	0	0.00	126.00	9	4,156	0.22%
2021/05/07	0	0.00	2	129.50	130.00	-2	4,206	-0.05%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	0	0.00	14	126.04	127.00	-14	4,266	-0.33%
2021/05/03	2	131.50	1	129.50	130.50	1	4,242	0.02%
2021/04/29	7	129.93	2	129.50	128.50	5	4,190	0.12%
2021/04/28	1	125.50	4	125.38	124.50	-3	4,029	-0.07%
2021/04/27	1	128.00	6	128.00	127.50	-5	4,141	-0.12%
2021/04/26	0	0.00	6	127.08	127.00	-6	4,143	-0.14%
2021/04/22	2	127.25	1	126.00	124.00	1	4,261	0.02%
2021/04/21	2	125.75	0	0.00	126.50	2	4,388	0.05%
2021/04/14	3	123.00	0	0.00	123.00	3	4,496	0.07%
2021/04/13	0	0.00	1	127.50	126.00	-1	4,421	-0.02%
2021/04/09	0	0.00	1	128.00	129.00	-1	4,414	-0.02%
2021/04/08	1	129.50	0	0.00	129.50	1	4,358	0.02%
2021/04/07	1	127.50	2	128.50	129.00	-1	4,313	-0.02%
2021/04/06	2	126.50	1	126.00	126.50	1	4,258	0.02%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/25	1	123.00	0	0.00	124.00	1	4,249	0.02%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,299	-0.02%
2021/03/19	1.5	126.17	2	125.00	126.50	-0.5	4,255	-0.01%
2021/03/17	1	123.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	1	124.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	2	123.50	9	123.89	124.00	-7	4,230	-0.17%
2021/03/12	0	0.00	3	119.50	120.00	-3	4,060	-0.07%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/08	6	119.17	0	0.00	119.00	6	4,170	0.14%
2021/03/05	0	0.00	10	120.00	119.50	-10	4,252	-0.24%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/03/02	0	0.00	2	119.00	118.50	-2	4,605	-0.04%
2021/02/26	3	119.50	6	119.92	119.50	-3	4,573	-0.07%
2021/02/24	2	118.00	0	0.00	117.50	2	4,486	0.04%
2021/02/23	1	118.00	7	118.14	118.00	-6	4,479	-0.13%
2021/02/22	0	0.00	6	119.17	119.00	-6	4,460	-0.13%
2021/02/19	3	118.33	1	119.00	119.50	2	4,451	0.04%
2021/02/18	5	117.50	1	117.00	117.50	4	4,412	0.09%
2021/02/17	1	117.00	1	118.00	117.50	0	4,402	0.00%
2021/02/05	3	117.17	1	117.00	116.50	2	4,374	0.05%
2021/02/04	0	0.00	1	116.00	117.50	-1	4,372	-0.02%
2021/02/02	3	115.00	0	0.00	115.50	3	4,369	0.07%
2021/01/29	0	0.00	0	117.00	115.00	0	4,356	0.00%
2021/01/28	3	117.67	0	0.00	118.00	3	4,268	0.07%
2021/01/27	1	121.00	0	0.00	121.00	1	4,233	0.02%
2021/01/26	0	0.00	1	121.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	1	120.00	121.50	-1	4,202	-0.02%
2021/01/21	1	117.50	1	117.50	118.00	0	4,164	0.00%
2021/01/20	0	0.00	4	120.38	117.50	-4	4,133	-0.10%
2021/01/18	1	117.00	0	0.00	119.50	1	3,930	0.03%
2021/01/15	6	118.92	4	119.25	119.50	2	3,880	0.05%
2021/01/14	0	0.00	5	119.70	119.00	-5	3,824	-0.13%
2021/01/13	1	117.50	3	116.83	117.50	-2	3,681	-0.05%
2021/01/12	1	116.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	0	0.00	1	118.50	116.00	-1	3,584	-0.03%
2021/01/08	1	114.50	2	114.50	114.50	-1	3,455	-0.03%
2021/01/07	1	115.00	0	0.00	115.00	1	3,412	0.03%
2021/01/05	0	0.00	1	114.50	116.50	-1	3,382	-0.03%
2020/12/31	0	0.00	2	114.50	114.00	-2	3,402	-0.06%
2020/12/30	2	115.00	2	115.00	115.00	0	3,420	0.00%
2020/12/28	2	115.50	2	115.50	115.50	0	3,422	0.00%
2020/12/24	2	114.00	4	115.38	114.00	-2	3,401	-0.06%
2020/12/23	3	115.17	2	116.00	114.50	1	3,391	0.03%
2020/12/22	2	114.50	3	114.33	114.00	-1	3,385	-0.03%
2020/12/21	1	113.00	1	114.00	114.50	0	3,368	0.00%
2020/12/18	1	115.50	1	114.00	115.00	0	3,353	0.00%
2020/12/17	2	113.50	2	114.00	115.00	0	3,312	0.00%
2020/12/16	3	112.83	2	113.25	113.50	1	3,279	0.03%
2020/12/11	0	0.00	2	115.00	113.50	-2	3,216	-0.06%
2020/12/10	18	114.97	6	114.50	114.50	12	3,194	0.38%
2020/12/09	2	118.50	2	118.00	118.00	0	3,129	0.00%
2020/12/08	1	115.50	1	116.00	115.50	0	3,043	0.00%
2020/12/07	5	116.00	3	116.83	115.50	2	3,034	0.07%
2020/12/04	1	115.50	1	115.50	116.00	0	3,103	0.00%
2020/12/03	2	116.50	0	0.00	116.00	2	3,132	0.06%
2020/12/02	8	118.19	2	118.50	118.50	6	3,104	0.19%
2020/12/01	14	117.86	83	118.46	117.50	-69	3,005	-2.30%
2020/11/30	10	117.30	3	117.50	116.00	7	2,969	0.24%
2020/11/27	6	116.17	14	115.86	118.50	-8	2,832	-0.28%
2020/11/25	2	109.75	5	111.00	109.50	-3	2,679	-0.11%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	14	109.14	0	0.00	109.00	14	2,701	0.52%
2020/11/18	14	109.36	0	0.00	109.50	14	2,698	0.52%
2020/11/17	15	109.33	0	110.00	109.00	15	2,724	0.55%
2020/11/16	10	110.00	0	0.00	109.50	10	2,813	0.36%
2020/11/13	5	109.00	0	0.00	109.00	5	2,908	0.17%
2020/11/12	15	110.33	0	0.00	109.00	15	2,931	0.51%
2020/11/11	20	110.50	0	0.00	110.50	20	2,961	0.68%
2020/11/10	2	110.50	0	0.00	110.00	2	3,035	0.07%
2020/11/09	1	111.50	2	112.00	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	1	111.00	111.00	-1	3,180	-0.03%
2020/11/04	0	0.00	4	111.50	111.00	-4	3,332	-0.12%
2020/11/02	5	109.40	1	108.50	108.00	4	3,397	0.12%
2020/10/30	0	0.00	8	112.38	112.50	-8	3,408	-0.23%
2020/10/29	0	0.00	7	111.43	111.50	-7	3,486	-0.20%
2020/10/28	0	0.00	2	109.50	109.00	-2	3,548	-0.06%
2020/10/26	2	108.50	0	0.00	108.50	2	4,074	0.05%
2020/10/22	1	108.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	109.00	0	0.00	108.50	1	4,721	0.02%
2020/10/20	1	109.50	0	0.00	109.00	1	4,870	0.02%
2020/10/16	0	0.00	1	109.00	108.50	-1	5,039	-0.02%
2020/10/13	0	0.00	4	109.00	110.00	-4	5,330	-0.08%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/05	1	109.00	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	109.50	110.50	-1	5,703	-0.02%
2020/09/29	1	109.00	0	0.00	109.50	1	5,814	0.02%
2020/09/24	2	109.00	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	3	111.00	110.00	-3	6,449	-0.05%
2020/09/22	3	108.00	0	0.00	109.50	3	6,470	0.05%
2020/09/15	0	0.00	7	110.50	110.00	-7	6,572	-0.11%
2020/09/14	0	0.00	2	108.00	109.50	-2	6,650	-0.03%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	1	108.50	108.00	-1	6,723	-0.01%
2020/09/09	7	107.14	1	108.00	108.00	6	6,732	0.09%
2020/09/08	5	106.90	1	107.00	107.00	4	6,659	0.06%
2020/09/07	6	111.00	4	110.00	109.00	2	6,691	0.03%
2020/09/04	1.4	109.15	3	110.67	112.00	-1.6	6,741	-0.02%
2020/09/03	5	112.30	1	112.00	111.00	4	6,782	0.06%
2020/09/02	0	0.00	2	109.25	110.50	-2	6,778	-0.03%
2020/09/01	5	106.80	0	0.00	107.00	5	6,804	0.07%
2020/08/31	2	108.50	0	0.00	108.00	2	6,826	0.03%
2020/08/28	1	109.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	1	111.50	0	0.00	110.50	1	6,923	0.01%
2020/08/25	2	110.50	0	0.00	110.50	2	7,054	0.03%
2020/08/21	0	0.00	1	112.00	111.00	-1	7,138	-0.01%
2020/08/20	3	110.33	0	0.00	108.00	3	7,211	0.04%
2020/08/19	7	114.07	0	0.00	114.00	7	7,143	0.10%
2020/08/18	1	119.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	1	119.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	3	118.50	0	0.00	119.00	3	7,282	0.04%
2020/08/11	0	0.00	2	116.75	116.00	-2	7,231	-0.03%
2020/08/10	3	118.00	0	0.00	118.50	3	7,187	0.04%
2020/08/07	0.1	122.00	1	121.50	122.00	-0.9	7,156	-0.01%
2020/08/06	2	124.00	0	122.50	122.00	2	7,162	0.03%
2020/08/05	0	0.00	5	122.00	122.50	-5	7,121	-0.07%
2020/08/04	2	121.00	4	121.38	122.00	-2	7,138	-0.03%
2020/08/03	0	0.00	4	124.38	122.50	-4	7,077	-0.06%
2020/07/31	11	129.32	7	126.50	125.00	4	6,992	0.06%
2020/07/30	1.5	126.83	14	126.36	125.50	-12.5	6,759	-0.18%
2020/07/29	5	121.70	18.2	122.04	123.50	-13.2	6,553	-0.20%
2020/07/28	0	0.00	12.2	118.19	117.00	-12.2	6,255	-0.20%
2020/07/27	0	0.00	2	119.25	117.50	-2	6,152	-0.03%
2020/07/24	12	116.92	7	117.29	116.50	5	6,124	0.08%
2020/07/23	1	113.50	9	114.56	115.50	-8	6,049	-0.13%
2020/07/22	1	111.50	1	111.50	111.50	0	6,241	0.00%
2020/07/21	1	111.50	0	0.00	112.00	1	6,292	0.02%
2020/07/17	0	0.00	2	111.50	111.00	-2	6,262	-0.03%
2020/07/16	1	110.00	2	110.00	111.00	-1	6,285	-0.02%
2020/07/15	5	109.70	5	111.40	109.00	0	6,365	0.00%
2020/07/14	1	109.00	1	110.00	109.50	0	6,407	0.00%
2020/07/13	3	108.83	1	110.50	109.50	2	6,406	0.03%
2020/07/10	6	110.00	0	0.00	109.50	6	6,448	0.09%
2020/07/09	14	113.18	0	0.00	113.50	14	6,441	0.22%
2020/07/08	8	111.81	0	0.00	112.00	8	6,308	0.13%
2020/07/07	4	117.13	0	0.00	114.00	4	6,256	0.06%
2020/07/06	2	124.50	3	125.17	126.50	-1	6,116	-0.02%
2020/07/03	3	124.00	0	0.00	124.00	3	6,162	0.05%
2020/07/02	1	123.50	2	123.00	123.50	-1	6,214	-0.02%
2020/07/01	0	0.00	40	119.50	120.00	-40	6,187	-0.65%
2020/06/30	12	118.50	2	118.50	118.50	10	6,219	0.16%
2020/06/24	2	118.50	0	0.00	119.00	2	6,275	0.03%
2020/06/23	0	0.00	2	118.50	119.00	-2	6,376	-0.03%
2020/06/22	1	118.50	2	118.50	119.00	-1	6,365	-0.02%
2020/06/19	2	119.75	3	119.67	119.00	-1	6,358	-0.02%
2020/06/18	2	117.00	5	116.70	117.50	-3	6,298	-0.05%
2020/06/17	0	0.00	7	114.29	114.00	-7	6,238	-0.11%
2020/06/16	2	114.00	1	114.50	114.00	1	6,255	0.02%
2020/06/15	1	113.00	1	113.50	113.00	0	6,297	0.00%
2020/06/12	0	0.00	2	110.75	113.50	-2	6,321	-0.03%
2020/06/11	6.2	112.97	2	112.50	111.50	4.2	6,301	0.07%
2020/06/10	1	114.50	11	114.73	115.00	-10	6,277	-0.16%
2020/06/09	3	114.00	1	113.50	113.50	2	6,310	0.03%
2020/06/08	1	113.00	2	114.00	113.50	-1	6,311	-0.02%
2020/06/05	5	114.30	2	114.00	114.50	3	6,269	0.05%
2020/06/04	1	110.00	19	111.26	112.50	-18	6,237	-0.29%
2020/06/03	2	110.00	13	109.92	110.00	-11	6,219	-0.18%
2020/06/02	3	107.00	1	107.50	108.00	2	6,143	0.03%
2020/06/01	1.2	105.08	1	105.00	105.50	0.2	6,056	0.00%
2020/05/29	2	103.00	0	0.00	103.00	2	6,033	0.03%
2020/05/28	1	105.50	1	104.00	104.00	0	6,060	0.00%
2020/05/27	0	0.00	2	105.50	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	2	102.75	102.50	-2	5,967	-0.03%
2020/05/25	1	102.00	5	100.50	102.50	-4	5,956	-0.07%
2020/05/22	4	102.00	0	0.00	100.50	4	5,957	0.07%
2020/05/21	10	103.10	9	102.89	104.00	1	5,881	0.02%
2020/05/20	1	99.20	7	99.66	99.50	-6	5,688	-0.11%
2020/05/19	1	98.80	0	0.00	97.60	1	5,639	0.02%
2020/05/18	3	98.27	5	98.70	98.00	-2	5,578	-0.04%
2020/05/15	2	96.90	0	0.00	97.30	2	5,529	0.04%
2020/05/14	8	98.05	0	0.00	97.20	8	5,498	0.15%
2020/05/13	0	0.00	3	99.10	99.20	-3	5,447	-0.06%
2020/05/12	4	97.98	0	0.00	97.90	4	5,453	0.07%
2020/05/11	1	98.80	3	100.00	98.60	-2	5,434	-0.04%
2020/05/08	0	0.00	7	98.66	98.60	-7	5,336	-0.13%
2020/05/07	2	97.40	0	0.00	97.20	2	5,272	0.04%
2020/05/06	1	97.50	5	98.10	97.50	-4	5,227	-0.08%
2020/05/05	1	98.50	2	98.75	98.00	-1	5,222	-0.02%
2020/05/04	2	97.10	0	0.00	97.80	2	5,199	0.04%
2020/04/30	4	98.15	0	0.00	98.80	4	5,175	0.08%
2020/04/29	3	97.70	0	0.00	97.60	3	5,099	0.06%
2020/04/28	2	97.20	6	96.92	97.50	-4	5,053	-0.08%
2020/04/27	11	98.55	4	97.73	98.00	7	5,061	0.14%
2020/04/24	1	92.90	0	0.00	94.00	1	4,757	0.02%
2020/04/23	0	0.00	5	94.10	93.90	-5	4,664	-0.11%
2020/04/22	7	91.93	1	92.00	92.00	6	4,604	0.13%
2020/04/21	3	93.83	6	94.43	94.00	-3	4,506	-0.07%
2020/04/20	7	95.13	9	95.10	95.30	-2	4,410	-0.05%
2020/04/17	4	93.00	2	93.25	92.80	2	4,257	0.05%
2020/04/16	1	92.80	0	0.00	91.30	1	4,140	0.02%
2020/04/15	8	92.35	1	93.20	92.00	7	4,123	0.17%
2020/04/14	12	91.99	0	0.00	91.60	12	4,045	0.30%
2020/04/10	0	0.00	3	88.43	90.10	-3	3,937	-0.08%
2020/04/09	2	88.05	1	88.80	88.00	1	3,901	0.03%
2020/04/08	13	88.52	10	89.74	89.20	3	3,786	0.08%
2020/04/07	0	0.00	2	81.10	84.40	-2	3,556	-0.06%
2020/04/06	14	79.39	6	79.87	79.70	8	3,395	0.24%
2020/04/01	0	0.00	22	80.87	81.40	-22	3,287	-0.67%
2020/03/31	25	79.43	6	79.88	79.00	19	3,217	0.59%
2020/03/30	6	78.92	11	79.55	79.80	-5	3,169	-0.16%
2020/03/27	18	81.63	18	82.68	80.20	0	3,149	0.00%
2020/03/26	9	79.78	20	80.15	80.20	-11	3,019	-0.36%
2020/03/25	12	80.86	3	81.13	79.70	9	3,005	0.30%
2020/03/24	1	79.10	0	0.00	77.30	1	2,974	0.03%
2020/03/20	0	0.00	8	75.50	75.00	-8	3,015	-0.27%
2020/03/19	18	72.83	0	0.00	69.70	18	3,017	0.60%
2020/03/18	1	79.90	0	0.00	77.30	1	2,966	0.03%
2020/03/17	0	0.00	3	83.10	82.00	-3	2,931	-0.10%
2020/03/16	2	84.65	1	84.50	84.50	1	2,909	0.03%
2020/03/13	2	81.50	0	0.00	82.00	2	2,893	0.07%
2020/03/12	7	89.09	0	0.00	87.90	7	2,830	0.25%
2020/03/11	1	94.60	7	95.00	94.40	-6	2,870	-0.21%
2020/03/10	4	92.60	0	0.00	93.50	4	2,834	0.14%
2020/03/09	6	95.55	0	0.00	95.50	6	2,783	0.22%
2020/03/06	1	99.00	0	0.00	98.20	1	2,744	0.04%
2020/03/03	0	0.00	1	100.00	100.00	-1	2,706	-0.04%
2020/03/02	5	95.10	5	95.02	95.00	0	2,652	0.00%
2020/02/27	5	98.30	0	0.00	98.20	5	2,634	0.19%
2020/02/26	3	100.17	0	0.00	100.00	3	2,642	0.11%
2020/02/25	9	100.89	0	0.00	100.50	9	2,642	0.34%
2020/02/24	2	103.00	2	103.00	102.50	0	2,626	0.00%
2020/02/21	2	103.00	0	0.00	104.00	2	2,637	0.08%
2020/02/19	50	105.00	32	104.50	104.00	18	2,630	0.68%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/10	3	103.00	0	0.00	103.50	3	2,632	0.11%
2020/02/04	2	106.00	0	0.00	104.50	2	2,692	0.07%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	1	103.50	0	0.00	103.50	1	2,703	0.04%
2020/01/16	1	115.50	1	115.50	115.00	0	3,189	0.00%
2020/01/10	2	116.00	0	0.00	116.00	2	3,361	0.06%
2020/01/08	1	116.50	0	0.00	117.00	1	3,348	0.03%
2020/01/07	0	0.00	1	117.50	117.00	-1	3,381	-0.03%
2020/01/02	0	0.00	10	120.75	121.50	-10	3,467	-0.29%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/30	0	0.00	5	119.50	119.50	-5	3,475	-0.14%
2019/12/26	3	120.00	0	0.00	120.00	3	3,540	0.08%
2019/12/23	1	119.00	0	0.00	120.00	1	3,634	0.03%
2019/12/19	0	0.00	5	119.50	120.00	-5	3,624	-0.14%
2019/12/17	2	119.50	2	120.75	121.50	0	3,704	0.00%
2019/12/16	8	119.50	0	0.00	119.50	8	3,627	0.22%
2019/12/12	2	117.00	0	0.00	116.50	2	3,638	0.05%
2019/12/10	0	0.00	1	117.50	117.50	-1	3,741	-0.03%
2019/12/09	1	120.50	5	120.50	119.50	-4	3,895	-0.10%
2019/12/06	6	121.17	6	121.08	121.00	0	3,994	0.00%
2019/12/04	0	0.00	6	117.00	117.00	-6	3,958	-0.15%
2019/11/29	13	117.50	0	0.00	117.00	13	3,933	0.33%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/26	11	115.68	1	117.00	115.50	10	3,906	0.26%
2019/11/25	5	116.00	0	0.00	116.00	5	3,865	0.13%
2019/11/22	1	117.50	0	0.00	117.50	1	3,829	0.03%
2019/11/18	2	119.00	0	0.00	120.50	2	3,812	0.05%
2019/11/14	3	117.83	10	118.00	117.00	-7	3,834	-0.18%
2019/11/12	10	117.00	7	116.50	118.00	3	3,850	0.08%
2019/11/08	0	0.00	4	120.00	119.50	-4	3,840	-0.10%
2019/11/07	0	0.00	1	120.00	119.00	-1	3,889	-0.03%
2019/11/06	1	120.00	7	120.50	120.00	-6	3,893	-0.15%
2019/11/05	1	122.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	5	121.80	3	122.17	122.00	2	3,879	0.05%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	9	120.72	2	120.75	121.00	7	3,924	0.18%
2019/10/30	3	119.17	0	0.00	119.00	3	3,888	0.08%
2019/10/25	6	121.33	1	119.00	119.00	5	3,854	0.13%
2019/10/24	7	122.50	2	122.50	123.50	5	3,589	0.14%
2019/10/23	1	118.00	0	0.00	119.00	1	3,472	0.03%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/04	1	122.00	0	0.00	122.00	1	4,054	0.02%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/23	0	0.00	5	121.30	122.00	-5	4,035	-0.12%
2019/09/20	3	120.00	0	0.00	118.50	3	4,023	0.07%
2019/09/17	0	0.00	1	127.00	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	9	125.72	127.00	-9	3,935	-0.23%
2019/09/11	4	123.50	1	122.50	124.50	3	3,780	0.08%
2019/09/10	1	117.00	1	118.00	119.00	0	3,582	0.00%
2019/09/06	1	112.00	0	0.00	112.50	1	3,439	0.03%
2019/09/04	4	115.38	0	0.00	115.00	4	3,422	0.12%
2019/09/03	1	115.50	3	115.00	115.50	-2	3,425	-0.06%
2019/08/22	2	117.00	1	116.50	117.50	1	3,516	0.03%
2019/08/20	1	119.50	0	0.00	119.00	1	3,533	0.03%
2019/08/19	1	117.50	1	118.50	117.50	0	3,538	0.00%
2019/08/16	1	117.50	0	0.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	3	122.00	119.00	-3	3,568	-0.08%
2019/08/05	1	116.50	1	119.50	118.00	0	3,606	0.00%
2019/08/02	1	119.50	0	0.00	119.50	1	3,579	0.03%
2019/07/30	1	126.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	1	124.00	125.00	-1	3,584	-0.03%
2019/07/26	2	126.00	0	0.00	122.00	2	3,557	0.06%
2019/07/23	1	123.00	0	0.00	123.00	1	3,455	0.03%
2019/07/16	0	0.00	2	120.00	117.00	-2	3,699	-0.05%
2019/07/15	1	119.00	0	0.00	122.00	1	3,619	0.03%
2019/07/12	0	0.00	1	119.00	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	7	115.36	116.00	-7	3,414	-0.21%
2019/07/10	0	0.00	4	105.00	105.50	-4	3,204	-0.12%
2019/07/09	3	103.00	3	102.00	102.50	0	3,156	0.00%
2019/07/08	1	100.50	2	101.50	100.50	-1	3,137	-0.03%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/02	5	99.70	1	99.90	99.50	4	3,390	0.12%
2019/07/01	0	0.00	0.1	100.00	100.00	-0.1	3,427	0.00%
2019/06/28	3.1	104.16	1	104.50	104.00	2.1	3,351	0.06%
2019/06/12	0	0.00	5	102.50	101.00	-5	3,646	-0.14%
2019/06/11	0	0.00	0.3	101.00	101.00	-0.3	3,688	-0.01%
2019/06/10	0	0.00	2	100.50	102.00	-2	3,714	-0.05%
2019/06/05	0	0.00	3	99.20	99.40	-3	3,741	-0.08%
2019/05/31	6	100.67	0	0.00	100.00	6	3,813	0.16%
2019/05/24	5	99.50	1	100.50	99.00	4	4,022	0.10%
2019/05/23	0	0.00	1	102.50	103.00	-1	4,050	-0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/16	0	0.00	1	100.50	100.00	-1	4,150	-0.02%
2019/05/13	2	99.75	5	100.50	99.80	-3	4,484	-0.07%
2019/05/10	1	101.50	0	0.00	101.50	1	4,507	0.02%
2019/05/09	0	0.00	1	105.50	103.50	-1	4,543	-0.02%
2019/05/08	1	105.00	0	0.00	105.00	1	4,552	0.02%
2019/05/03	1	104.00	1	105.00	104.00	0	4,600	0.00%
2019/05/02	1	105.00	0	0.00	105.00	1	4,584	0.02%
2019/04/30	1	103.50	1	104.00	104.00	0	4,591	0.00%
2019/04/29	0	0.00	2	103.50	105.00	-2	4,614	-0.04%
2019/04/26	9	104.11	1	103.00	103.00	8	4,594	0.17%
2019/04/25	1	109.00	2	110.25	111.50	-1	4,696	-0.02%
2019/04/23	0	0.00	3	107.00	107.00	-3	4,623	-0.06%
2019/04/22	0	0.00	1	106.00	105.00	-1	4,623	-0.02%
2019/04/18	1	102.00	2	103.00	102.00	-1	4,868	-0.02%
2019/04/17	0	0.00	2	105.00	104.50	-2	4,883	-0.04%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/15	2	104.50	0	0.00	105.00	2	4,829	0.04%
2019/04/12	3	104.50	0	0.00	104.50	3	4,847	0.06%
2019/04/10	0	0.00	1	105.50	105.50	-1	4,838	-0.02%
2019/04/09	1	107.00	4	107.13	107.00	-3	4,806	-0.06%
2019/04/08	3	101.00	6	104.83	104.00	-3	4,728	-0.06%
2019/04/03	0	0.00	1	100.50	101.00	-1	4,651	-0.02%
2019/04/02	1	98.80	0	0.00	98.80	1	4,645	0.02%
2019/04/01	4	98.90	1	98.90	98.80	3	4,679	0.06%
2019/03/29	0	0.00	6	99.32	98.60	-6	4,652	-0.13%
2019/03/27	0	0.00	2	98.55	99.10	-2	4,905	-0.04%
2019/03/25	1	96.50	0	0.00	96.30	1	5,218	0.02%
2019/03/22	8	97.18	0	0.00	97.00	8	5,219	0.15%
2019/03/21	5	99.00	0	0.00	98.90	5	5,238	0.10%
2019/03/19	0	0.00	6	99.92	99.50	-6	5,353	-0.11%
2019/03/18	1	97.50	1	97.20	98.30	0	5,316	0.00%
2019/03/15	7	96.40	0	0.00	96.70	7	5,360	0.13%
2019/03/14	0	0.00	8	97.30	97.40	-8	5,249	-0.15%
2019/03/13	1	96.10	0	0.00	95.60	1	5,239	0.02%
2019/03/11	1	94.50	3	95.17	95.00	-2	5,256	-0.04%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/06	5	94.50	1	94.50	94.30	4	5,493	0.07%
2019/03/05	0	0.00	4	95.00	95.50	-4	5,542	-0.07%
2019/03/04	2	93.30	7	95.13	93.10	-5	5,578	-0.09%
2019/02/26	7	92.44	1	92.10	92.10	6	5,591	0.11%
2019/02/19	1	95.30	0	0.00	94.80	1	6,108	0.02%
2019/02/18	0	0.00	1	95.60	94.80	-1	6,322	-0.02%
2019/02/15	3	95.97	0	0.00	96.10	3	6,336	0.05%
2019/02/14	0	0.00	1	93.00	94.00	-1	6,321	-0.02%
2019/02/13	1	92.60	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	19	96.35	97.40	-19	6,428	-0.30%
2019/02/11	1	88.40	1	88.80	89.00	0	6,464	0.00%
2019/01/25	2	83.50	6	85.15	86.00	-4	7,088	-0.06%
2019/01/24	2	83.20	2	82.80	83.00	0	7,413	0.00%
2019/01/23	2	82.10	3	82.67	82.90	-1	7,679	-0.01%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	4	82.85	3	83.50	82.60	1	8,624	0.01%
2019/01/17	6	82.55	0	0.00	82.50	6	8,731	0.07%
2019/01/11	1	86.40	1	87.60	86.90	0	9,299	0.00%
2019/01/10	1	88.30	3	87.00	88.20	-2	9,206	-0.02%
2019/01/08	1	82.00	0	0.00	83.20	1	8,993	0.01%
2019/01/04	1	81.00	2	80.80	81.00	-1	8,956	-0.01%
2019/01/02	2	82.85	1	84.30	82.10	1	8,972	0.01%
2018/12/28	0	0.00	1	84.50	84.50	-1	8,952	-0.01%
2018/12/27	1	82.90	0	0.00	84.40	1	8,992	0.01%
2018/12/24	1	84.00	0	0.00	83.00	1	8,916	0.01%
2018/12/22	3	84.50	0	0.00	85.00	3	8,893	0.03%
2018/12/21	1	84.70	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	4	86.85	87.50	-4	8,796	-0.05%
2018/12/19	0	0.00	13	82.25	86.00	-13	8,697	-0.15%
2018/12/18	15	80.89	7	79.83	79.20	8	8,518	0.09%
2018/12/17	2	83.30	5	83.70	83.50	-3	8,354	-0.04%
2018/12/14	9	83.23	5	83.36	82.50	4	8,351	0.05%
2018/12/13	6	85.98	7	86.70	85.90	-1	8,310	-0.01%
2018/12/10	0	0.00	5	82.56	83.30	-5	8,175	-0.06%
2018/12/05	0	0.00	1	83.60	83.50	-1	8,173	-0.01%
2018/12/03	1	85.00	2	85.35	85.50	-1	8,152	-0.01%
2018/11/29	3	81.83	1	80.70	80.80	2	7,997	0.03%
2018/11/28	0	0.00	2	80.15	80.60	-2	7,949	-0.03%
2018/11/27	0	0.00	2	81.35	82.10	-2	7,878	-0.03%
2018/11/26	0	0.00	4	79.25	79.90	-4	7,804	-0.05%
2018/11/23	5	76.98	9	77.31	76.70	-4	7,802	-0.05%
2018/11/22	16	79.60	6	79.12	77.50	10	7,711	0.13%
2018/11/21	1	81.00	9	81.47	82.40	-8	7,585	-0.11%
2018/11/20	18	82.09	1	80.90	80.10	17	7,370	0.23%
2018/11/19	2	86.00	0	0.00	86.50	2	7,170	0.03%
2018/11/16	2	85.20	5	86.00	87.00	-3	7,112	-0.04%
2018/11/15	1	85.40	4	85.08	86.00	-3	7,004	-0.04%
2018/11/14	0	0.00	1	82.70	82.70	-1	6,800	-0.01%
2018/11/13	3	83.00	5	84.14	84.70	-2	6,745	-0.03%
2018/11/09	0	0.00	5	82.66	83.80	-5	6,551	-0.08%
2018/11/07	0	0.00	28	80.46	81.40	-28	6,148	-0.46%
2018/11/06	2	80.20	8	80.93	80.30	-6	6,044	-0.10%
2018/11/05	6	80.47	5	79.62	78.30	1	5,695	0.02%
2018/11/02	29	80.46	2	80.75	81.30	27	5,536	0.49%
2018/11/01	11	81.03	12	81.58	80.40	-1	5,439	-0.02%
2018/10/31	7	79.99	5	80.20	80.90	2	5,060	0.04%
2018/10/30	10	78.91	12	78.73	80.30	-2	4,866	-0.04%
2018/10/29	1	74.70	7	74.91	76.40	-6	4,611	-0.13%
2018/10/26	5	70.54	4	74.28	73.30	1	4,463	0.02%
2018/10/25	4	74.20	6	74.22	75.10	-2	4,117	-0.05%
2018/10/24	1	73.80	1	74.30	74.40	0	4,047	0.00%
2018/10/23	2	73.95	8	74.41	74.50	-6	4,142	-0.14%
2018/10/22	4	69.48	9	70.57	71.50	-5	4,070	-0.12%
2018/10/19	2	67.30	7	66.03	67.70	-5	3,798	-0.13%
2018/10/18	2	63.20	2	63.00	63.20	0	3,752	0.00%
2018/10/17	1	62.60	1	63.20	62.20	0	3,831	0.00%
2018/10/16	2	62.70	1	63.40	62.80	1	3,903	0.03%
2018/10/15	1	63.20	1	63.00	63.20	0	3,943	0.00%
2018/10/12	1	62.80	4	62.43	63.00	-3	3,966	-0.08%
2018/10/11	3	61.40	2	61.65	61.70	1	4,002	0.02%
2018/10/09	1	66.00	1	65.80	66.10	0	3,965	0.00%
2018/10/08	1	64.80	1	65.40	65.20	0	3,987	0.00%
2018/10/05	2	65.65	0	0.00	65.30	2	4,046	0.05%
2018/10/03	1	66.90	2	66.45	67.20	-1	4,029	-0.02%
2018/10/02	1	66.80	0	0.00	66.70	1	4,021	0.02%
2018/10/01	3	68.37	0	0.00	68.40	3	4,007	0.07%
2018/09/28	0	0.00	1	68.80	69.00	-1	3,988	-0.03%
2018/09/26	7	68.63	4	68.80	68.10	3	3,959	0.08%
2018/09/21	0	0.00	2	67.80	68.20	-2	3,883	-0.05%
2018/09/20	3	67.63	0	0.00	67.80	3	3,881	0.08%
2018/09/19	1	69.30	0	0.00	68.50	1	3,864	0.03%
2018/09/18	1	68.50	1	68.80	67.70	0	3,842	0.00%
2018/09/17	1	68.80	3	69.33	69.20	-2	3,805	-0.05%
2018/09/14	4	67.98	4	68.08	68.00	0	3,744	0.00%
2018/09/13	3	68.00	7	67.60	68.00	-4	3,724	-0.11%
2018/09/12	3	66.07	6	65.77	66.20	-3	3,664	-0.08%
2018/09/11	2	64.40	3	65.07	64.40	-1	3,644	-0.03%
2018/09/10	2	64.00	1	64.50	63.50	1	3,629	0.03%
2018/09/07	13	65.96	7	66.31	65.70	6	3,609	0.17%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/05	4	67.95	2	68.80	67.60	2	3,585	0.06%
2018/09/04	3	68.47	5	68.26	69.00	-2	3,546	-0.06%
2018/09/03	3	67.53	2	68.10	67.40	1	3,602	0.03%
2018/08/31	4	67.38	3	67.50	67.50	1	3,607	0.03%
2018/08/30	1	67.40	4	67.98	67.60	-3	3,608	-0.08%
2018/08/28	2	66.30	4	66.35	66.30	-2	3,665	-0.05%
2018/08/27	1	65.60	1	65.40	65.60	0	3,685	0.00%
2018/08/23	2	64.70	3	65.10	64.90	-1	3,733	-0.03%
2018/08/22	1	65.20	2	65.60	65.10	-1	3,774	-0.03%
2018/08/21	3	65.40	3	64.87	65.40	0	3,759	0.00%
2018/08/20	3	64.63	0	0.00	63.70	3	3,776	0.08%
2018/08/17	2	66.10	9	66.76	65.80	-7	3,777	-0.19%
2018/08/16	2	66.25	63	66.30	66.30	-61	3,762	-1.62%
2018/08/15	3	66.47	3	66.80	66.70	0	3,752	0.00%
2018/08/14	2	66.80	4	66.53	66.80	-2	3,747	-0.05%
2018/08/13	7	65.71	9	66.06	65.80	-2	3,780	-0.05%
2018/08/10	5	67.68	23	67.54	67.40	-18	3,739	-0.48%
2018/08/09	4	67.40	3	67.63	67.50	1	3,741	0.03%
2018/08/08	4	68.12	7	68.13	68.20	-3	3,740	-0.08%
2018/08/07	3	67.90	23	68.01	67.90	-20	3,715	-0.54%
2018/08/06	0	0.00	2	67.40	67.50	-2	3,689	-0.05%
2018/08/03	4	66.70	19	66.00	66.70	-15	3,616	-0.41%
2018/08/02	5	64.00	19	64.17	64.20	-14	3,518	-0.40%
2018/08/01	8	64.90	5	65.40	64.50	3	3,507	0.09%
2018/07/31	5	64.34	5	64.82	64.60	0	3,489	0.00%
2018/07/30	16	65.23	8	65.49	65.00	8	3,424	0.23%
2018/07/27	3	64.20	66	63.76	64.30	-63	3,195	-1.97%
2018/07/26	2	58.15	0	0.00	58.50	2	2,874	0.07%
2018/07/25	2	58.20	3	58.20	58.70	-1	2,913	-0.03%
2018/07/23	1	61.90	3	62.27	62.10	-2	3,055	-0.07%
2018/07/20	0	0.00	1	61.40	61.40	-1	3,033	-0.03%
2018/07/19	1	60.80	0	0.00	60.70	1	3,066	0.03%
2018/07/18	0	0.00	6	60.62	61.50	-6	3,086	-0.19%
2018/07/16	0	0.00	1	59.70	59.30	-1	3,064	-0.03%
2018/07/13	36	58.84	5	59.26	59.50	31	3,057	1.01%
2018/07/12	35	59.41	2	59.70	59.80	33	3,020	1.09%
2018/07/11	2	60.35	1	60.00	60.40	1	3,075	0.03%
2018/07/10	31	60.30	0	0.00	60.20	31	3,095	1.00%
2018/07/09	1	60.20	1	60.20	60.20	0	3,115	0.00%
2018/07/06	18	59.60	1	59.90	59.80	17	3,142	0.54%
2018/07/05	7	59.63	1	60.10	59.80	6	3,166	0.19%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/07/03	1	60.70	0	0.00	60.50	1	3,243	0.03%
2018/07/02	1	61.20	1	61.60	60.90	0	3,251	0.00%
2018/06/29	3	60.50	0	0.00	61.00	3	3,258	0.09%
2018/06/28	4	59.83	0	0.00	59.80	4	3,245	0.12%
2018/06/27	4	60.18	0	0.00	60.20	4	3,269	0.12%
2018/06/26	2	60.30	0	0.00	60.30	2	3,328	0.06%
2018/06/22	10	60.90	0	0.00	60.80	10	3,469	0.29%
2018/06/21	13	61.30	0	0.00	61.20	13	3,476	0.37%
2018/06/20	24	60.90	2	61.05	61.00	22	3,518	0.63%
2018/06/19	2	62.00	0	0.00	61.90	2	3,513	0.06%
2018/06/15	1	62.50	0	0.00	62.10	1	3,582	0.03%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.80	0	0.00	62.50	1	3,885	0.03%
2018/06/11	8	62.96	0	0.00	62.50	8	3,912	0.20%
2018/06/08	1	65.70	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	2	65.85	66.20	-2	3,944	-0.05%
2018/06/06	1	65.60	11	65.98	65.70	-10	3,970	-0.25%
2018/06/05	0	0.00	2	64.70	65.10	-2	3,999	-0.05%
2018/06/04	1	62.90	3	63.10	63.00	-2	3,946	-0.05%
2018/06/01	2	62.35	1	62.20	62.20	1	3,960	0.03%
2018/05/30	2	62.05	12	62.10	62.10	-10	4,152	-0.24%
2018/05/29	2	63.55	11	63.97	63.30	-9	4,168	-0.22%
2018/05/28	1	63.60	2	63.60	63.60	-1	4,235	-0.02%
2018/05/25	1	61.60	0	0.00	61.80	1	4,386	0.02%
2018/05/23	1	61.80	0	0.00	62.00	1	4,888	0.02%
2018/05/22	7	61.84	0	0.00	61.80	7	4,937	0.14%
2018/05/16	5	60.60	0	0.00	60.90	5	5,214	0.10%
2018/05/11	1	62.00	4	62.25	62.10	-3	5,637	-0.05%
2018/05/10	2	61.65	2	61.75	61.50	0	5,653	0.00%
2018/05/09	5	61.08	3	61.27	61.10	2	5,666	0.04%
2018/05/08	25	60.86	2	60.90	60.90	23	5,634	0.41%
2018/05/07	2	61.40	4	61.55	62.30	-2	5,621	-0.04%
2018/05/04	12	59.85	6	59.70	59.70	6	5,704	0.11%
2018/05/03	15	60.51	3	60.63	60.20	12	5,679	0.21%
2018/05/02	4	61.88	3	62.27	62.40	1	5,674	0.02%
2018/04/30	10	62.09	0	0.00	61.60	10	5,668	0.18%
2018/04/27	7	64.50	5	63.80	63.80	2	5,593	0.04%
2018/04/26	2	66.40	0	0.00	66.20	2	5,488	0.04%
2018/04/25	3	69.10	5	68.10	69.80	-2	5,500	-0.04%
2018/04/12	0	0.00	2	71.95	72.20	-2	5,600	-0.04%
2018/04/10	1	72.00	1	73.40	73.40	0	5,586	0.00%
2018/04/09	1	71.50	0	0.00	71.20	1	5,572	0.02%
2018/04/03	0	0.00	20	71.80	72.30	-20	5,579	-0.36%
2018/03/28	16	72.89	1	72.10	72.10	15	5,575	0.27%
2018/03/27	1	75.70	1	75.80	75.70	0	5,449	0.00%
2018/03/26	2	75.50	2	75.80	75.50	0	5,463	0.00%
2018/03/23	1	75.60	2	76.00	75.80	-1	5,507	-0.02%
2018/03/22	2	77.40	2	77.70	77.10	0	5,538	0.00%
2018/03/21	4	78.08	2	78.35	77.40	2	5,694	0.04%
2018/03/20	2	77.50	2	77.90	77.50	0	5,887	0.00%
2018/03/19	1	78.60	1	78.50	78.60	0	6,434	0.00%
2018/03/16	12	78.22	2	77.90	76.60	10	6,840	0.15%
2018/03/14	2	76.90	2	77.60	77.30	0	6,648	0.00%
2018/03/13	2	78.15	2	78.25	78.30	0	6,606	0.00%
2018/03/12	1	77.80	1	78.70	78.30	0	6,610	0.00%
2018/03/09	7	77.89	7	77.93	78.10	0	6,590	0.00%
2018/03/08	3	78.77	2	79.00	78.50	1	6,547	0.02%
2018/03/07	7	78.41	5	78.38	78.30	2	6,581	0.03%
2018/03/06	6	77.97	3	78.77	78.50	3	6,572	0.05%
2018/03/05	16	79.38	7	79.36	78.50	9	6,523	0.14%
2018/03/02	3	81.40	4	81.75	81.60	-1	6,385	-0.02%
2018/03/01	4	82.40	3	81.60	82.80	1	6,348	0.02%
2018/02/27	4	83.53	5	84.24	82.50	-1	6,284	-0.02%
2018/02/26	4	82.35	5	82.16	82.20	-1	6,119	-0.02%
2018/02/23	6	80.18	11	79.93	80.20	-5	5,848	-0.09%
2018/02/22	2	77.30	3	77.30	77.50	-1	5,672	-0.02%
2018/02/21	3	77.23	3	76.10	77.40	0	5,655	0.00%
2018/02/12	1	73.50	0	0.00	73.50	1	5,549	0.02%
2018/02/09	4	74.10	3	73.00	74.80	1	5,529	0.02%
2018/02/08	1	75.00	2	75.80	73.50	-1	5,512	-0.02%
2018/02/06	2	74.35	4	70.75	71.10	-2	5,467	-0.04%
2018/02/05	0	0.00	21	76.52	77.00	-21	5,337	-0.39%
2018/02/02	1	75.00	0	0.00	75.00	1	5,200	0.02%
2018/02/01	1	74.50	2	74.90	74.50	-1	5,215	-0.02%
2018/01/31	2	74.00	3	73.63	74.00	-1	5,244	-0.02%
2018/01/29	1	75.00	3	74.20	75.00	-2	5,321	-0.04%
2018/01/26	5	73.02	3	72.80	72.60	2	5,238	0.04%
2018/01/25	3	74.37	12	73.74	73.50	-9	5,308	-0.17%
2018/01/24	3	74.80	3	74.00	74.80	0	5,382	0.00%
2018/01/23	5	74.10	8	74.68	73.50	-3	5,461	-0.06%
2018/01/22	6	74.53	26	74.18	74.60	-20	5,675	-0.35%
2018/01/19	2	73.35	8	73.20	73.70	-6	5,866	-0.10%
2018/01/18	12	72.95	16	72.98	73.20	-4	5,858	-0.07%
2018/01/17	2	72.00	17	71.70	72.00	-15	5,797	-0.26%
2018/01/16	5	71.20	3	70.60	71.20	2	5,761	0.03%
2018/01/15	1	69.80	1	70.20	69.80	0	5,784	0.00%
2018/01/12	12	70.37	13	70.32	70.20	-1	5,818	-0.02%
2018/01/11	5	70.00	5	68.48	70.00	0	5,762	0.00%
2018/01/10	2	68.15	2	68.65	68.00	0	5,746	0.00%
2018/01/09	4	69.55	1	70.50	69.20	3	5,729	0.05%
2018/01/08	1	70.30	4	70.38	70.30	-3	5,717	-0.05%
2018/01/05	4	70.55	16	70.49	70.30	-12	5,715	-0.21%
2018/01/03	0	0.00	10	69.70	69.80	-10	5,736	-0.17%
2018/01/02	4	69.65	2	70.15	70.00	2	5,764	0.03%