力山 (1515)-兆豐-大同券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	50.80	49.40	-3	1,652	-0.18%
2024/05/02	0	0.00	5	50.44	50.80	-5	1,639	-0.30%
2024/04/30	4	50.90	1	51.00	50.50	3	1,639	0.18%
2024/04/29	9	51.84	9	50.59	51.70	0	1,627	0.00%
2024/04/26	2	48.90	0	0.00	48.85	2	1,563	0.13%
2024/04/25	3	49.55	10	49.63	49.45	-7	1,558	-0.45%
2024/04/24	13	49.60	3	49.50	49.55	10	1,568	0.64%
2024/04/22	0	0.00	2	49.10	48.30	-2	1,579	-0.13%
2024/04/19	1	48.15	1	50.50	48.40	0	1,586	0.00%
2024/04/18	2	50.00	0	0.00	50.10	2	1,590	0.13%
2024/04/17	0	0.00	3	48.63	49.65	-3	1,660	-0.18%
2024/04/16	1	48.05	0	0.00	47.60	1	1,761	0.06%
2024/04/15	0	0.00	2	50.10	49.40	-2	1,793	-0.11%
2024/04/12	5	50.12	6	50.73	50.10	-1	1,858	-0.05%
2024/04/11	10	50.50	5	50.46	50.00	5	1,898	0.26%
2024/04/10	6	51.00	6	51.00	51.00	0	1,877	0.00%
2024/03/14	0	0.00	3	50.40	50.40	-3	2,298	-0.13%
2024/03/12	3	51.00	3	51.20	51.00	0	2,371	0.00%
2024/01/30	1	44.45	0	0.00	44.45	1	5,551	0.02%
2024/01/18	0	0.00	1	45.65	45.90	-1	5,508	-0.02%
2024/01/15	3	47.35	3	47.65	47.05	0	5,472	0.00%
2024/01/12	2	47.10	0	0.00	47.15	2	5,462	0.04%
2024/01/09	5	53.00	5	54.70	53.00	0	5,272	0.00%
2023/12/20	0	0.00	1	53.40	53.00	-1	5,297	-0.02%
2023/12/19	0	0.00	4	52.53	52.70	-4	5,305	-0.08%
2023/11/24	2	60.00	0	0.00	60.30	2	5,329	0.04%
2023/11/20	2.5	59.82	3	60.37	59.90	-0.5	5,234	-0.01%
2023/11/17	1.5	59.90	3	59.77	59.90	-1.5	5,179	-0.03%
2023/11/16	14	58.78	8	58.31	58.40	6	4,788	0.13%
2023/11/15	6	57.98	9	53.70	58.10	-3	3,804	-0.08%
2023/11/14	6	52.98	6	53.00	52.90	0	3,423	0.00%
2023/10/23	1	40.00	0	0.00	39.85	1	2,274	0.04%
2023/10/06	2	43.70	0	0.00	43.90	2	2,227	0.09%
2023/10/05	3	43.50	3	43.90	43.50	0	2,273	0.00%
2023/10/02	3	44.70	4	43.20	44.70	-1	2,465	-0.04%
2023/09/19	3	42.25	4	42.35	42.25	-1	2,399	-0.04%
2023/09/18	4	43.45	4	43.75	43.15	0	2,373	0.00%
2023/09/15	4	44.61	2	44.40	44.75	2	2,344	0.09%
2023/09/14	0	0.00	1	44.80	45.05	-1	2,293	-0.04%
2023/09/13	1	42.70	0	0.00	44.10	1	2,167	0.05%
2023/09/12	4	43.50	4	42.65	43.60	0	1,845	0.00%
2023/08/21	0	0.00	2	37.65	37.85	-2	1,618	-0.12%
2023/08/10	3	39.13	1	38.75	38.55	2	1,499	0.13%
2023/07/18	8	36.90	8	38.60	36.90	0	1,367	0.00%
2023/07/17	0	0.00	1	39.00	38.45	-1	1,338	-0.07%
2023/07/12	9	37.91	8	39.30	37.85	1	1,282	0.08%
2023/07/10	2	37.78	3	38.42	39.15	-1	1,061	-0.09%
2023/07/07	1	36.10	0	0.00	35.60	1	984	0.10%
2023/07/04	12	35.15	12	36.40	35.15	0	929	0.00%
2023/06/07	2	33.00	2	33.15	33.20	0	604	0.00%
2023/05/02	0	0.00	1	30.10	30.75	-1	543	-0.18%
2023/01/13	15	29.88	15	30.00	30.00	0	638	0.00%
2022/12/16	0	0.00	2	32.85	32.70	-2	667	-0.30%
2022/12/15	0	0.00	7	32.94	33.30	-7	663	-1.05%
2022/12/07	9	32.67	0	0.00	32.65	9	671	1.34%
2022/10/17	0.1	27.40	0	0.00	28.70	0.1	970	0.01%
2022/10/11	0.1	28.20	0	0.00	28.05	0.1	1,104	0.01%
2022/09/28	0.1	29.50	0	0.00	28.75	0.1	1,386	0.01%
2022/09/27	1	30.15	0	0.00	30.70	1	1,376	0.07%
2022/09/23	45	32.35	45	32.59	32.20	0	1,380	0.00%
2022/09/16	0	0.00	0.5	34.80	34.70	-0.5	1,386	-0.04%
2022/09/15	50	34.75	50	35.09	34.80	0	1,386	0.00%
2022/09/08	1	33.30	0	0.00	33.70	1	1,424	0.07%
2022/09/05	9	33.95	9	34.50	33.35	0	1,447	0.00%
2022/09/01	3	34.20	6	34.50	34.40	-3	1,421	-0.21%
2022/08/26	6	34.63	3	35.10	34.50	3	1,448	0.21%
2022/08/23	0	0.00	3	33.05	33.15	-3	1,342	-0.22%
2022/08/22	3	34.02	0	0.00	33.50	3	1,349	0.22%
2022/08/08	0.1	30.20	0	0.00	30.45	0.1	1,354	0.01%
2022/08/05	0.1	31.30	0	0.00	31.20	0.1	1,354	0.01%
2022/08/03	0.2	32.60	0	0.00	32.55	0.2	1,337	0.02%
2022/07/28	0.1	33.00	0	0.00	32.20	0.1	1,294	0.01%
2022/07/21	3	32.95	3	32.20	33.05	0	1,267	0.00%
2022/07/14	0	0.00	0.9	34.70	34.70	-0.9	1,006	-0.09%
2022/07/12	0.1	29.00	0	0.00	28.70	0.1	882	0.01%
2022/06/20	0.1	28.00	0	0.00	27.40	0.1	870	0.01%
2022/06/16	0.2	31.44	0	0.00	30.50	0.2	842	0.03%
2022/06/15	0.1	33.50	0	0.00	33.15	0.1	826	0.01%
2022/06/14	0.2	34.30	0	0.00	34.00	0.2	832	0.02%
2022/06/13	0.1	35.85	0	0.00	35.60	0.1	836	0.01%
2022/04/12	0	0.00	5	41.95	42.10	-5	1,563	-0.32%
2022/04/11	5	41.30	5	41.55	41.30	0	1,573	0.00%
2022/02/09	4	46.39	4	45.78	46.75	0	1,432	0.00%
2022/01/26	3	44.47	0	0.00	44.40	3	1,186	0.25%
2022/01/21	0	0.00	56	48.32	48.20	-56	1,034	-5.41%
2021/12/21	1	57.70	0	0.00	57.50	1	761	0.13%
2021/12/07	2	58.65	0	0.00	59.00	2	604	0.33%
2021/12/06	1	60.20	0	0.00	60.30	1	562	0.18%
2021/11/23	0	0.00	44	63.97	64.00	-44	491	-8.95%
2021/11/19	0	0.00	1	64.30	64.00	-1	500	-0.20%
2021/11/18	0	0.00	1	64.60	64.30	-1	500	-0.20%
2021/11/17	0	0.00	1	65.20	64.50	-1	504	-0.20%
2021/11/16	0	0.00	1	64.80	64.20	-1	501	-0.20%
2021/09/06	1	71.10	0	0.00	71.00	1	1,413	0.07%
2021/08/11	5	73.00	5	74.30	73.00	0	1,828	0.00%
2021/08/10	16	74.69	0	0.00	73.10	16	1,855	0.86%
2021/08/09	6	77.33	5	78.50	77.00	1	1,857	0.05%
2021/08/05	10	78.25	0	0.00	78.00	10	1,943	0.51%
2021/07/30	4	77.28	0	0.00	77.10	4	2,398	0.17%
2021/07/29	10	77.80	0	0.00	77.90	10	2,424	0.41%
2021/07/28	1	77.90	0	0.00	77.90	1	2,486	0.04%
2021/07/26	0	0.00	8	80.80	79.90	-8	2,596	-0.31%
2021/07/21	6	83.97	5	85.70	84.40	1	2,646	0.04%
2021/07/14	4	82.00	4	84.10	82.00	0	2,642	0.00%
2021/07/12	5	83.10	5	84.50	82.30	0	2,754	0.00%
2021/07/01	5	77.80	0	0.00	77.60	5	3,285	0.15%
2021/06/16	10	76.47	0	0.00	76.60	10	3,757	0.27%
2021/06/08	10	78.80	0	0.00	78.90	10	4,263	0.23%
2021/06/07	5	79.00	5	80.30	78.20	0	4,623	0.00%
2021/06/03	5	78.30	1	80.40	78.30	4	4,759	0.08%
2021/06/01	1	77.40	0	0.00	78.70	1	4,753	0.02%
2021/05/31	6	77.62	0	0.00	77.40	6	4,755	0.13%
2021/05/27	5	73.10	5	75.00	77.00	0	4,796	0.00%
2021/05/26	0	0.00	1	72.60	73.00	-1	4,784	-0.02%
2021/05/24	0	0.00	10	69.10	69.50	-10	4,793	-0.21%
2021/05/20	10	66.75	0	0.00	66.60	10	4,882	0.20%
2021/05/18	0	0.00	5	65.00	67.20	-5	5,222	-0.10%
2021/05/17	5	63.40	0	0.00	63.10	5	5,225	0.10%
2021/05/14	14	71.10	14	71.90	70.10	0	5,210	0.00%
2021/05/12	11	69.85	7	72.00	67.40	4	5,194	0.08%
2021/05/11	11	73.03	8	74.75	71.50	3	5,147	0.06%
2021/05/10	7	79.70	0	0.00	78.80	7	5,120	0.14%
2021/05/07	1	76.70	25.1	78.31	78.30	-24.1	5,115	-0.47%
2021/05/05	0.1	93.60	0	0.00	92.80	0.1	4,875	0.00%
2021/04/29	0	0.00	2	95.70	94.00	-2	4,693	-0.04%
2021/04/28	0	0.00	1	92.90	93.40	-1	4,658	-0.02%
2021/04/27	12	90.41	0	0.00	90.30	12	4,653	0.26%
2021/04/22	3	88.80	3	89.90	88.00	0	4,700	0.00%
2021/04/21	0	0.00	1	89.20	89.80	-1	4,659	-0.02%
2021/04/20	2	88.70	1	89.50	89.00	1	4,653	0.02%
2021/04/19	8	89.90	0	0.00	89.00	8	4,635	0.17%
2021/04/16	0	0.00	1	95.30	95.30	-1	4,540	-0.02%
2021/04/15	0	0.00	1	93.00	93.50	-1	4,499	-0.02%
2021/04/14	1	90.50	0	0.00	90.80	1	4,471	0.02%
2021/04/13	16	93.34	5	93.30	92.00	11	4,402	0.25%
2021/04/12	12	97.78	1	96.00	95.90	11	4,308	0.26%
2021/04/09	6	106.17	0	0.00	106.50	6	4,142	0.14%
2021/04/08	1	102.50	1	103.50	103.50	0	4,036	0.00%
2021/04/01	0	0.00	1	97.30	98.00	-1	3,769	-0.03%
2021/03/30	2	95.20	0	0.00	95.20	2	3,562	0.06%
2021/03/29	4	94.80	4	94.45	95.30	0	3,595	0.00%
2021/03/23	0	0.00	6	92.20	93.50	-6	3,565	-0.17%
2021/03/22	10	92.10	0	0.00	91.60	10	3,532	0.28%
2021/03/18	0	0.00	5	95.50	94.90	-5	3,434	-0.15%
2021/03/17	11	93.64	5	95.00	93.20	6	3,405	0.18%
2021/03/16	3	92.50	3	94.00	92.50	0	3,349	0.00%
2021/03/15	10	93.50	0	0.00	92.60	10	3,179	0.31%
2021/03/11	1	89.40	12	90.01	93.40	-11	3,004	-0.37%
2021/03/10	1	87.20	22	84.13	86.70	-21	2,639	-0.80%
2021/03/08	0	0.00	5	83.10	83.60	-5	2,485	-0.20%
2021/02/25	0	0.00	9	83.60	82.70	-9	2,325	-0.39%
2021/02/24	0	0.00	30	83.12	83.20	-30	2,288	-1.31%
2021/02/23	5	83.40	0	0.00	83.20	5	2,268	0.22%
2021/02/22	7	86.34	0	0.00	86.70	7	2,208	0.32%
2021/02/19	32	88.09	0	0.00	88.00	32	2,162	1.48%
2021/02/18	10	80.70	12	83.72	86.10	-2	2,051	-0.10%
2021/02/17	0	0.00	1	78.60	79.10	-1	1,811	-0.06%
2021/02/01	0	0.00	1	78.00	78.30	-1	1,833	-0.05%
2021/01/29	0	0.00	2	77.70	73.60	-2	1,749	-0.11%
2021/01/22	1	73.30	0	0.00	73.60	1	1,720	0.06%
2021/01/20	2	73.25	10	75.00	73.30	-8	1,713	-0.47%
2021/01/19	15	78.43	5	79.22	77.60	10	1,667	0.60%
2021/01/18	0	0.00	5	77.22	77.30	-5	1,623	-0.31%
2021/01/11	1	75.00	1	76.80	75.20	0	1,631	0.00%
2020/12/28	1	72.70	0	0.00	72.50	1	1,759	0.06%
2020/12/23	1	73.20	0	0.00	72.70	1	1,805	0.06%
2020/12/18	4	78.20	4	77.60	78.20	0	1,879	0.00%
2020/12/11	0	0.00	1	78.30	76.80	-1	2,073	-0.05%
2020/11/30	1	78.00	0	0.00	77.50	1	2,870	0.03%
2020/11/20	0	0.00	2	77.90	77.80	-2	3,763	-0.05%
2020/11/19	2	77.30	0	0.00	77.20	2	3,872	0.05%
2020/11/10	4	77.08	0	0.00	76.70	4	4,273	0.09%
2020/11/05	2	80.50	0	0.00	79.70	2	4,228	0.05%
2020/11/04	0	0.00	2	82.00	81.90	-2	4,341	-0.05%
2020/11/02	2	78.60	0	0.00	77.30	2	4,446	0.04%
2020/10/30	1	79.70	0	0.00	80.10	1	4,523	0.02%
2020/10/26	2	81.60	0	0.00	80.60	2	5,077	0.04%
2020/10/23	3	81.60	3	81.90	82.10	0	5,132	0.00%
2020/10/21	2	80.60	0	0.00	80.10	2	5,285	0.04%
2020/10/14	0	0.00	1	86.70	86.30	-1	5,697	-0.02%
2020/09/29	1	81.50	0	0.00	81.30	1	5,862	0.02%
2020/09/24	0	0.00	3	84.10	82.20	-3	5,847	-0.05%
2020/09/23	0	0.00	4	85.23	85.90	-4	5,840	-0.07%
2020/09/22	3	87.40	0	0.00	87.10	3	5,868	0.05%
2020/09/17	5	86.26	0	0.00	86.20	5	5,831	0.09%
2020/09/16	0	0.00	1	89.00	89.00	-1	5,752	-0.02%
2020/09/15	3	91.83	2	92.40	91.50	1	5,736	0.02%
2020/09/14	1	91.10	0	0.00	90.70	1	5,758	0.02%
2020/09/11	3	92.53	0	0.00	91.30	3	5,721	0.05%
2020/09/08	0	0.00	4	95.55	94.20	-4	5,669	-0.07%
2020/09/07	1	94.90	0	0.00	94.00	1	5,679	0.02%
2020/09/04	2	96.50	0	0.00	96.30	2	5,677	0.04%
2020/09/03	0	0.00	9	99.88	99.00	-9	5,592	-0.16%
2020/09/02	8	98.43	3	99.57	97.20	5	5,483	0.09%
2020/09/01	6	98.47	0	0.00	97.30	6	5,390	0.11%
2020/08/31	3	95.00	3	96.20	100.50	0	5,159	0.00%
2020/08/28	2	92.45	4	91.80	91.50	-2	4,848	-0.04%
2020/08/24	8	91.05	12	90.75	91.80	-4	4,898	-0.08%
2020/08/21	0	0.00	19	85.37	86.00	-19	4,829	-0.39%
2020/08/20	3	83.00	0	0.00	83.00	3	4,863	0.06%
2020/08/19	0	0.00	1	90.20	88.00	-1	4,959	-0.02%
2020/08/18	2	88.90	3	88.93	87.80	-1	5,041	-0.02%
2020/08/17	1	88.20	0	0.00	88.30	1	5,078	0.02%
2020/08/13	1	85.90	1	86.40	85.50	0	5,137	0.00%
2020/08/12	3	84.30	0	0.00	84.30	3	5,126	0.06%
2020/08/11	1	84.10	0	0.00	84.70	1	5,144	0.02%
2020/08/10	0	0.00	3	88.10	86.90	-3	5,118	-0.06%
2020/08/07	0	0.00	5	90.00	91.00	-5	5,029	-0.10%
2020/08/06	10	89.97	4	91.23	89.20	6	5,064	0.12%
2020/08/05	10	89.52	11	90.15	90.00	-1	5,118	-0.02%
2020/08/04	21	89.80	2	90.40	90.00	19	5,081	0.37%
2020/08/03	7	86.69	7	82.47	86.80	0	4,878	0.00%
2020/07/31	0	0.00	1	82.60	80.50	-1	4,986	-0.02%
2020/07/30	4	80.00	4	79.10	80.00	0	5,023	0.00%
2020/07/28	1	80.50	11	78.96	78.60	-10	5,072	-0.20%
2020/07/27	1	84.70	0	0.00	84.10	1	5,221	0.02%
2020/07/24	0	0.00	4	85.95	85.70	-4	5,315	-0.08%
2020/07/23	11	82.25	0	0.00	83.00	11	5,285	0.21%
2020/07/21	0	0.00	7	80.44	81.90	-7	5,366	-0.13%
2020/07/17	2	75.60	0	0.00	75.20	2	5,418	0.04%
2020/07/16	1	77.60	0	0.00	77.70	1	5,625	0.02%
2020/07/15	4	78.90	6	78.97	78.80	-2	5,822	-0.03%
2020/07/14	0	0.00	3	78.80	76.10	-3	5,907	-0.05%
2020/07/10	2	78.75	0	0.00	77.40	2	6,003	0.03%
2020/07/09	3	80.80	0	0.00	80.80	3	5,988	0.05%
2020/07/07	1	81.00	1	80.40	79.80	0	5,967	0.00%
2020/07/03	4	78.90	4	79.90	78.90	0	5,959	0.00%
2020/07/02	1	80.00	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	78.90	0	0.00	79.30	1	5,920	0.02%
2020/06/30	5	79.80	0	0.00	79.10	5	5,862	0.09%
2020/06/19	1	87.00	0	0.00	85.90	1	5,806	0.02%
2020/06/17	2	85.45	11	85.82	84.50	-9	5,766	-0.16%
2020/06/16	12	85.40	4	85.98	86.20	8	5,763	0.14%
2020/06/15	1	80.70	1	84.20	84.00	0	5,562	0.00%
2020/06/08	0	0.00	13	80.72	80.00	-13	5,365	-0.24%
2020/06/04	1	79.90	1	80.00	80.50	0	5,307	0.00%
2020/06/03	1	80.60	4	83.15	80.50	-3	5,293	-0.06%
2020/06/01	1	79.00	0	0.00	79.10	1	5,126	0.02%
2020/05/29	1	77.30	1	79.80	80.40	0	5,101	0.00%
2020/05/28	0	0.00	1	78.10	77.60	-1	5,040	-0.02%
2020/05/26	11	80.86	11	77.62	77.20	0	4,919	0.00%
2020/05/25	0	0.00	5	78.08	77.90	-5	4,729	-0.11%
2020/05/22	0	0.00	1	75.60	74.20	-1	4,554	-0.02%
2020/05/21	2	74.20	0	0.00	74.20	2	4,462	0.04%
2020/05/20	1	70.60	0	0.00	70.80	1	4,358	0.02%
2020/05/19	0	0.00	1	71.30	70.40	-1	4,342	-0.02%
2020/05/18	1	70.60	3	71.40	70.90	-2	4,309	-0.05%
2020/05/15	0	0.00	1	68.20	68.50	-1	4,249	-0.02%
2020/05/14	1	69.90	0	0.00	69.10	1	4,212	0.02%
2020/05/13	4	72.28	8	71.83	72.10	-4	4,160	-0.10%
2020/05/12	4	71.50	1	73.40	69.90	3	4,062	0.07%
2020/05/11	4	74.10	4	73.33	73.00	0	3,921	0.00%
2020/05/08	8	75.66	6	77.13	74.80	2	3,852	0.05%
2020/05/07	3	76.80	0	0.00	76.00	3	3,739	0.08%
2020/05/06	1	73.00	4	72.93	73.10	-3	3,472	-0.09%
2020/05/04	4	72.20	4	72.70	72.10	0	3,337	0.00%
2020/04/30	13	75.15	7	73.11	72.20	6	3,268	0.18%
2020/04/29	9	73.00	12	69.55	73.00	-3	3,049	-0.10%
2020/04/27	13	64.93	5	66.86	68.20	8	2,663	0.30%
2020/04/24	3	61.87	3	62.43	62.00	0	2,505	0.00%
2020/04/23	0	0.00	2	67.05	63.80	-2	2,445	-0.08%
2020/04/22	5	64.50	7	62.56	65.20	-2	2,337	-0.09%
2020/04/21	10	66.57	2	65.95	64.10	8	2,246	0.36%
2020/04/20	13	65.65	12	61.25	66.50	1	2,019	0.05%
2020/04/17	1	60.00	0	0.00	60.50	1	1,803	0.06%
2020/04/16	4	54.55	9	53.87	56.70	-5	1,665	-0.30%
2020/04/14	6	47.00	3	47.20	50.00	3	1,482	0.20%
2020/04/09	1	44.80	0	0.00	44.95	1	1,398	0.07%
2020/03/26	1	42.40	0	0.00	41.80	1	1,237	0.08%
2020/03/25	0	0.00	1	41.00	41.15	-1	1,213	-0.08%
2020/03/17	1	45.00	0	0.00	44.60	1	1,085	0.09%
2020/03/11	11	54.41	11	56.50	54.30	0	973	0.00%
2020/03/05	1	61.00	3	60.50	61.00	-2	972	-0.21%
2020/03/04	1	54.40	0	0.00	57.50	1	928	0.11%
2020/03/03	0	0.00	1	54.90	54.00	-1	895	-0.11%
2020/03/02	0	0.00	10	53.45	53.80	-10	889	-1.12%
2020/02/27	0	0.00	6	57.38	56.80	-6	923	-0.65%
2020/02/26	0	0.00	2	59.70	59.80	-2	938	-0.21%
2020/02/10	1	60.80	0	0.00	61.00	1	1,190	0.08%
2020/02/07	1	62.20	0	0.00	61.80	1	1,212	0.08%
2020/01/30	10	67.95	0	0.00	65.70	10	1,207	0.83%
2020/01/17	3	71.10	0	0.00	71.10	3	1,184	0.25%
2020/01/14	0	0.00	1	72.20	71.80	-1	1,186	-0.08%
2020/01/13	1	71.90	0	0.00	72.00	1	1,186	0.08%
2019/12/31	0	0.00	2	71.20	71.40	-2	1,242	-0.16%
2019/12/06	0	0.00	1	76.50	76.00	-1	1,635	-0.06%
2019/12/05	2	75.60	2	75.40	75.40	0	1,651	0.00%
2019/12/04	1	75.00	0	0.00	74.80	1	1,698	0.06%
2019/12/03	0	0.00	1	75.20	75.00	-1	1,710	-0.06%
2019/12/02	1	76.50	0	0.00	74.90	1	1,710	0.06%
2019/11/28	1	80.50	1	80.60	80.30	0	1,687	0.00%
2019/11/25	0	0.00	1	81.50	82.60	-1	1,723	-0.06%
2019/11/22	2	80.90	0	0.00	80.10	2	1,715	0.12%
2019/11/21	1	79.80	0	0.00	80.70	1	1,749	0.06%
2019/11/19	0	0.00	3	80.80	80.70	-3	1,771	-0.17%
2019/11/18	5	79.82	0	0.00	79.90	5	1,782	0.28%
2019/11/14	0	0.00	6	80.03	79.80	-6	1,826	-0.33%
2019/11/11	1	81.90	1	79.50	79.50	0	2,082	0.00%
2019/11/06	2	80.20	0	0.00	80.00	2	2,130	0.09%
2019/11/01	0	0.00	1	82.50	82.20	-1	2,097	-0.05%
2019/10/31	0	0.00	1	83.80	82.80	-1	2,114	-0.05%
2019/10/28	1	83.80	0	0.00	84.10	1	2,130	0.05%
2019/10/22	1	84.60	0	0.00	84.00	1	2,180	0.05%
2019/10/18	1	87.00	0	0.00	85.20	1	2,214	0.05%
2019/10/15	0	0.00	2	85.80	87.20	-2	2,341	-0.09%
2019/10/14	1	84.20	1	85.10	84.20	0	2,375	0.00%
2019/10/09	1	83.50	5	84.40	83.50	-4	2,376	-0.17%
2019/10/04	4	86.60	0	0.00	86.50	4	2,441	0.16%
2019/10/03	1	86.90	1	87.10	87.20	0	2,477	0.00%
2019/10/02	2	87.05	27	87.97	87.10	-25	2,467	-1.01%
2019/10/01	1	87.50	1	87.90	88.00	0	2,448	0.00%
2019/09/27	8	91.30	1	93.60	89.00	7	2,440	0.29%
2019/09/26	46	96.15	11	96.99	97.50	35	2,362	1.48%
2019/09/25	0	0.00	2	92.40	94.50	-2	2,265	-0.09%
2019/09/24	2	91.70	0	0.00	91.50	2	2,279	0.09%
2019/09/19	5	91.50	0	0.00	91.50	5	2,484	0.20%
2019/09/18	9	93.60	9	93.30	93.40	0	2,472	0.00%
2019/09/10	0	0.00	3	93.73	91.70	-3	2,516	-0.12%
2019/09/09	3	92.57	1	92.70	92.90	2	2,493	0.08%
2019/09/06	0	0.00	3	91.93	92.60	-3	2,482	-0.12%
2019/09/05	1	89.30	1	89.70	89.10	0	2,458	0.00%
2019/09/02	1	88.30	1	89.10	89.30	0	2,638	0.00%
2019/08/30	6	89.05	5	89.74	88.20	1	2,621	0.04%
2019/08/29	0	0.00	1	90.90	90.10	-1	2,612	-0.04%
2019/08/28	7	91.43	5	91.34	89.80	2	2,602	0.08%
2019/08/27	3	93.63	2	94.50	93.00	1	2,603	0.04%
2019/08/26	2	95.50	2	94.65	95.00	0	2,589	0.00%
2019/08/23	0	0.00	1	93.80	93.20	-1	2,570	-0.04%
2019/08/22	0	0.00	2	96.00	94.70	-2	2,594	-0.08%
2019/08/21	2	95.10	1	93.80	94.60	1	2,628	0.04%
2019/08/20	2	94.50	2	94.75	94.10	0	2,699	0.00%
2019/08/19	3	96.20	3	97.00	95.70	0	2,786	0.00%
2019/08/16	3	98.47	2	98.60	97.70	1	2,833	0.04%
2019/08/15	1	100.50	0	0.00	100.50	1	2,858	0.03%
2019/08/14	2	104.25	2	104.50	102.50	0	2,815	0.00%
2019/08/13	2	93.60	1	93.20	98.10	1	2,699	0.04%
2019/08/12	0	0.00	1	92.90	91.00	-1	2,654	-0.04%
2019/07/30	1	87.70	2	87.00	87.00	-1	2,776	-0.04%
2019/07/29	0	0.00	2	89.20	89.20	-2	2,777	-0.07%
2019/07/26	2	89.90	2	89.65	88.90	0	2,806	0.00%
2019/07/25	4	88.00	3	88.20	88.20	1	2,837	0.04%
2019/07/23	1	89.00	6	89.20	88.90	-5	2,952	-0.17%
2019/07/22	3	90.13	0	0.00	88.90	3	2,957	0.10%
2019/07/19	1	90.70	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	4	91.75	91.60	-4	2,947	-0.14%
2019/07/16	3	87.80	0	0.00	88.10	3	2,832	0.11%
2019/07/15	0	0.00	2	89.00	88.40	-2	2,792	-0.07%
2019/07/12	2	87.60	18	88.77	87.80	-16	2,809	-0.57%
2019/07/11	2	87.50	1	88.20	87.20	1	2,789	0.04%
2019/07/10	4	87.08	9	87.54	87.70	-5	2,795	-0.18%
2019/07/09	19	88.22	12	87.66	89.40	7	2,771	0.25%
2019/07/08	4	85.85	2	86.00	86.00	2	2,776	0.07%
2019/07/05	6	85.87	2	85.60	85.60	4	2,856	0.14%
2019/07/04	3	86.13	3	86.77	86.30	0	2,947	0.00%
2019/07/03	3	85.60	14	86.27	86.40	-11	2,939	-0.37%
2019/07/02	11	85.74	3	85.80	85.90	8	2,945	0.27%
2019/07/01	1	84.90	0	0.00	85.20	1	2,970	0.03%
2019/06/28	17	87.43	5	89.58	84.60	12	2,991	0.40%
2019/06/27	4	84.80	4	85.27	85.60	0	2,969	0.00%
2019/06/26	0	0.00	1	85.50	86.10	-1	3,022	-0.03%
2019/06/24	1	83.50	0	0.00	83.20	1	3,062	0.03%
2019/06/21	0	0.00	1	84.70	84.10	-1	3,080	-0.03%
2019/06/19	0	0.00	1	83.70	84.30	-1	3,097	-0.03%
2019/06/17	0	0.00	1	83.10	82.70	-1	3,112	-0.03%
2019/06/14	0	0.00	1	83.10	82.80	-1	3,130	-0.03%
2019/06/13	1	83.60	1	84.00	82.50	0	3,156	0.00%
2019/06/12	6	84.15	19	84.74	84.20	-13	3,287	-0.40%
2019/06/11	12	85.25	2	85.45	86.00	10	3,430	0.29%
2019/06/10	6	83.17	1	82.60	83.40	5	3,396	0.15%
2019/06/04	1	79.70	1	79.10	78.50	0	3,605	0.00%
2019/06/03	2	80.95	1	79.60	79.00	1	3,665	0.03%
2019/05/30	4	82.80	4	82.10	81.10	0	3,828	0.00%
2019/05/29	5	82.80	5	80.10	81.90	0	3,972	0.00%
2019/05/28	4	81.35	16	81.86	81.30	-12	3,983	-0.30%
2019/05/27	2	84.80	7	84.57	83.80	-5	4,070	-0.12%
2019/05/24	12	82.72	11	83.42	83.00	1	4,160	0.02%
2019/05/23	1	79.90	1	80.20	81.70	0	4,084	0.00%
2019/05/22	6	78.87	7	79.31	78.10	-1	4,059	-0.02%
2019/05/21	0	0.00	5	76.60	77.60	-5	4,033	-0.12%
2019/05/20	9	77.93	8	77.55	77.60	1	4,070	0.02%
2019/05/17	10	77.97	11	77.17	78.00	-1	4,072	-0.02%
2019/05/16	4	74.70	4	73.20	74.70	0	4,061	0.00%
2019/05/15	0	0.00	4	73.20	73.00	-4	4,120	-0.10%
2019/05/14	6	70.37	6	72.17	73.40	0	4,251	0.00%
2019/05/13	5	73.02	3	73.20	72.80	2	4,326	0.05%
2019/05/10	7	76.83	2	79.00	76.60	5	4,416	0.11%
2019/05/08	8	74.74	7	74.79	75.20	1	4,550	0.02%
2019/05/06	0	0.00	2	74.90	75.40	-2	4,848	-0.04%
2019/05/03	7	73.64	5	72.00	74.90	2	5,098	0.04%
2019/05/02	5	73.80	5	72.32	72.80	0	5,156	0.00%
2019/04/30	7	74.61	2	75.05	71.60	5	5,309	0.09%
2019/04/26	0	0.00	6	80.50	80.50	-6	5,312	-0.11%
2019/04/25	0	0.00	2	79.30	80.20	-2	5,325	-0.04%
2019/04/24	1	79.20	1	78.80	78.80	0	5,328	0.00%
2019/04/22	0	0.00	2	79.40	79.60	-2	5,377	-0.04%
2019/04/18	0	0.00	4	78.35	78.30	-4	5,584	-0.07%
2019/04/16	13	81.05	6	80.40	80.40	7	5,702	0.12%
2019/04/15	22	82.25	3	82.00	82.00	19	5,755	0.33%
2019/04/12	7	79.90	7	79.23	80.20	0	5,814	0.00%
2019/04/03	1	79.00	0	0.00	79.10	1	6,035	0.02%
2019/04/01	4	79.95	21	79.31	78.90	-17	6,058	-0.28%
2019/03/28	1	86.10	0	0.00	86.00	1	6,004	0.02%
2019/03/26	1	86.00	0	0.00	85.70	1	6,264	0.02%
2019/03/15	0	0.00	30	92.23	88.60	-30	7,432	-0.40%
2019/03/14	0	0.00	14	89.87	90.90	-14	7,547	-0.19%
2019/03/13	1	86.10	4	87.70	88.00	-3	7,607	-0.04%
2019/03/12	1	86.00	9	86.26	85.60	-8	7,806	-0.10%
2019/03/11	4	84.10	1	83.90	83.90	3	7,974	0.04%
2019/03/08	22	85.88	0	0.00	84.90	22	8,033	0.27%
2019/03/06	3	90.40	18	91.32	93.10	-15	7,917	-0.19%
2019/03/05	8	90.95	14	90.75	90.00	-6	7,829	-0.08%
2019/03/04	0	0.00	22	90.98	91.50	-22	7,753	-0.28%
2019/02/27	20	86.99	22	87.76	87.80	-2	7,614	-0.03%
2019/02/26	19	87.94	16	87.34	86.90	3	7,599	0.04%
2019/02/25	38	87.61	7	87.77	88.30	31	7,497	0.41%
2019/02/19	1	84.80	0	0.00	82.80	1	7,795	0.01%
2019/02/15	2	84.95	2	84.85	85.90	0	7,761	0.00%
2019/02/14	50	86.04	0	0.00	85.60	50	7,741	0.65%
2019/02/13	2	88.10	2	92.00	85.60	0	7,681	0.00%
2019/02/12	19	87.29	20	89.05	91.60	-1	7,582	-0.01%
2019/02/11	1	88.70	0	0.00	88.90	1	7,517	0.01%
2019/01/30	12	88.41	10	89.18	89.10	2	7,427	0.03%
2019/01/29	8	83.74	10	84.98	86.00	-2	7,390	-0.03%
2019/01/28	0	0.00	3	86.70	84.00	-3	7,335	-0.04%
2019/01/25	38	85.07	35	85.49	85.20	3	7,308	0.04%
2019/01/24	36	84.11	46	80.69	82.70	-10	7,151	-0.14%
2019/01/22	20	75.44	17	75.39	76.50	3	6,905	0.04%
2019/01/21	22	73.34	5	73.68	74.00	17	6,766	0.25%
2019/01/14	1	69.80	1	69.30	69.10	0	6,819	0.00%
2019/01/08	14	74.06	14	73.24	73.80	0	6,799	0.00%
2019/01/04	0	0.00	8	71.10	71.30	-8	6,861	-0.12%
2019/01/03	8	72.20	0	0.00	73.90	8	6,852	0.12%
2019/01/02	5	71.20	5	71.60	71.20	0	6,753	0.00%
2018/12/27	2	68.50	2	69.15	69.50	0	6,767	0.00%
2018/12/20	1	69.40	1	68.90	69.00	0	7,565	0.00%
2018/12/19	0	0.00	10	72.90	68.30	-10	7,539	-0.13%
2018/12/17	1	75.30	1	75.70	75.00	0	7,391	0.00%
2018/12/12	16	72.40	16	76.64	74.00	0	7,067	0.00%
2018/12/11	1	71.10	1	70.60	72.90	0	6,712	0.00%
2018/12/07	9	68.91	9	68.50	69.00	0	6,438	0.00%
2018/12/06	0	0.00	5	66.10	65.00	-5	6,190	-0.08%
2018/12/05	2	63.60	7	63.54	64.30	-5	6,011	-0.08%
2018/12/04	10	61.30	0	0.00	62.00	10	5,777	0.17%
2018/11/22	0	0.00	3	57.00	55.70	-3	5,527	-0.05%
2018/11/16	21	56.75	26	55.89	54.50	-5	5,253	-0.10%
2018/11/14	0	0.00	2	55.20	54.80	-2	4,923	-0.04%
2018/11/09	0	0.00	2	54.80	54.60	-2	4,895	-0.04%
2018/10/31	3	52.10	3	50.50	52.30	0	4,843	0.00%
2018/10/30	4	50.40	4	50.90	50.50	0	4,822	0.00%
2018/10/19	1	50.80	2	52.60	54.30	-1	5,027	-0.02%
2018/10/17	1	52.40	0	0.00	51.60	1	5,044	0.02%
2018/10/16	0	0.00	10	52.50	52.00	-10	5,100	-0.20%
2018/10/15	7	52.30	18	51.26	52.30	-11	5,019	-0.22%
2018/10/12	6	49.47	26	48.14	50.30	-20	4,964	-0.40%
2018/10/11	4	45.29	7	45.84	45.85	-3	4,975	-0.06%
2018/10/09	4	49.15	6	47.71	49.15	-2	5,136	-0.04%
2018/10/08	0	0.00	12	46.50	46.75	-12	5,247	-0.23%
2018/10/05	0	0.00	2	49.95	48.20	-2	5,226	-0.04%
2018/10/04	3	49.17	3	48.95	49.10	0	5,070	0.00%
2018/10/03	2	49.90	2	50.25	49.80	0	5,002	0.00%
2018/10/02	14	54.54	6	53.00	52.20	8	4,807	0.17%
2018/10/01	4	57.55	4	56.68	58.00	0	4,553	0.00%
2018/09/28	7	57.46	7	58.01	57.60	0	4,405	0.00%
2018/09/21	0	0.00	1	52.50	53.00	-1	3,669	-0.03%
2018/09/20	6	51.00	6	51.30	51.00	0	3,591	0.00%
2018/09/17	6	50.80	7	47.71	50.80	-1	3,462	-0.03%
2018/09/14	1	47.10	0	0.00	47.20	1	3,397	0.03%
2018/09/13	1	44.00	0	0.00	43.80	1	3,332	0.03%
2018/09/06	10	53.40	10	51.00	51.00	0	3,160	0.00%
2018/09/05	2	53.20	2	52.70	53.10	0	3,102	0.00%
2018/09/04	0	0.00	2	52.00	52.80	-2	2,951	-0.07%
2018/08/24	10	45.25	10	46.00	45.60	0	2,883	0.00%
2018/08/23	2	47.55	16	48.55	47.55	-14	2,894	-0.48%
2018/08/20	4	48.60	4	50.20	48.60	0	2,859	0.00%
2018/08/15	6	49.80	6	51.10	49.80	0	2,795	0.00%
2018/08/14	1	51.40	1	51.80	51.10	0	2,802	0.00%
2018/08/10	0	0.00	1	54.30	54.30	-1	2,749	-0.04%
2018/08/03	0	0.00	1	55.10	55.10	-1	2,541	-0.04%
2018/08/01	2	55.90	1	57.30	55.30	1	2,531	0.04%
2018/07/31	5	56.70	0	0.00	57.30	5	2,472	0.20%
2018/07/27	12	56.67	10	55.23	54.50	2	2,274	0.09%
2018/07/24	13	51.16	10	52.26	51.00	3	1,968	0.15%
2018/07/19	1	49.85	1	49.30	49.85	0	1,736	0.00%
2018/07/18	1	50.00	1	49.75	50.00	0	1,711	0.00%
2018/07/13	0	0.00	16	43.26	43.65	-16	1,376	-1.16%
2018/07/12	2	39.93	0	0.00	39.70	2	1,343	0.15%
2018/06/28	2	40.60	2	40.10	40.10	0	1,545	0.00%
2018/06/19	1	38.95	0	0.00	38.70	1	1,661	0.06%
2018/06/14	10	39.10	0	0.00	39.10	10	1,669	0.60%
2018/05/22	1	39.00	0	0.00	38.45	1	1,988	0.05%
2018/05/17	1	42.35	1	41.90	41.90	0	1,981	0.00%
2018/05/14	1	42.20	1	42.85	43.15	0	2,059	0.00%
2018/05/11	2	42.50	14	43.37	43.50	-12	2,060	-0.58%
2018/05/10	2	41.50	0	0.00	41.70	2	2,049	0.10%
2018/05/09	12	43.13	0	0.00	41.70	12	2,040	0.59%
2018/05/07	17	45.65	17	45.15	45.65	0	2,019	0.00%
2018/05/04	0	0.00	1	45.10	45.10	-1	2,057	-0.05%
2018/05/03	1	44.25	1	44.55	44.45	0	2,078	0.00%
2018/04/25	10	45.94	10	45.40	45.35	0	2,132	0.00%
2018/04/24	10	43.74	10	45.07	45.10	0	2,142	0.00%
2018/04/18	0	0.00	1	46.30	46.30	-1	1,996	-0.05%
2018/04/17	1	46.65	0	0.00	45.95	1	2,016	0.05%
2018/04/11	15	46.35	15	46.90	46.35	0	2,416	0.00%
2018/04/03	0	0.00	2	43.70	44.35	-2	2,396	-0.08%
2018/03/28	10	41.45	8	41.20	41.25	2	2,620	0.08%
2018/03/23	10	39.30	8	40.10	40.20	2	2,830	0.07%
2018/03/16	5	45.30	0	0.00	45.05	5	2,890	0.17%
2018/03/08	25	47.59	26	47.86	47.45	-1	3,334	-0.03%
2018/03/07	11	48.07	10	47.20	48.00	1	3,415	0.03%
2018/03/06	17	47.00	24	45.60	47.00	-7	3,386	-0.21%
2018/03/05	17	44.70	17	44.80	44.70	0	3,364	0.00%
2018/02/26	10	45.00	10	45.15	45.00	0	3,476	0.00%
2018/02/09	1	38.95	81	36.33	38.95	-80	3,604	-2.22%
2018/02/06	1	39.85	0	0.00	39.75	1	3,658	0.03%
2018/01/29	2	43.95	0	0.00	43.05	2	3,855	0.05%
2018/01/22	1	47.00	0	0.00	46.90	1	4,237	0.02%
2018/01/12	0	0.00	1	48.60	48.40	-1	5,026	-0.02%
2018/01/11	1	48.35	0	0.00	48.05	1	5,094	0.02%
2018/01/09	1	47.50	1	47.95	47.20	0	5,241	0.00%
2018/01/08	4	50.08	0	0.00	50.10	4	5,143	0.08%
2018/01/05	1	53.80	1	54.40	54.50	0	5,068	0.00%