亞德客-KY (1590)-兆豐-大同券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1100
漲跌
▲10
漲幅
+0.92%
成交量
620張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12	1140.00	12	1150.00	1145.00	0	708	0.00%
2024/02/15	0	0.00	0.1	1000.00	998.00	-0.1	549	-0.02%
2024/01/18	0	964.67	0	0.00	950.00	0	505	0.00%
2024/01/17	0	0.00	0	945.00	945.00	0	504	0.00%
2024/01/09	0.1	960.00	0	0.00	960.00	0.1	526	0.02%
2024/01/03	0	969.36	0	0.00	964.00	0	555	0.00%
2023/08/14	0	0.00	0	920.00	921.00	0	638	0.00%
2023/08/10	0	945.00	0	0.00	949.00	0	633	0.00%
2023/07/25	0	993.00	0	0.00	1000.00	0	601	0.00%
2023/01/12	0	0.00	0	1000.00	1005.00	0	613	0.00%
2022/11/30	0	0.00	0	926.00	945.00	0	595	-0.01%
2022/11/14	0	0.00	0.1	900.00	915.00	-0.1	529	-0.01%
2022/10/25	0	636.00	0	0.00	653.00	0	511	0.01%
2022/10/11	0	696.00	0	0.00	690.00	0	532	0.01%
2022/09/29	0	0.00	1	753.00	749.00	-1	552	-0.18%
2022/09/27	1	747.00	0	0.00	748.00	1	554	0.18%
2022/09/16	0	0.00	0.1	772.00	810.00	-0.1	565	-0.01%
2022/08/25	0	838.00	0	0.00	840.00	0	668	0.00%
2022/08/23	0.1	812.00	0	0.00	814.00	0.1	696	0.01%
2022/08/08	1	786.00	1	793.00	796.00	0	709	0.00%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.01%
2022/06/27	1	1050.00	1	1060.00	1060.00	0	653	0.00%
2022/06/08	0	0.00	0	1045.00	1050.00	0	600	0.00%
2022/06/07	0	0.00	0	990.00	997.00	0	573	0.00%
2022/06/01	0	0.00	0.1	968.02	971.00	-0.1	543	-0.01%
2022/05/11	0	0.00	1	806.00	827.00	-1	511	-0.20%
2022/05/10	1	801.00	0	0.00	801.00	1	512	0.20%
2022/04/28	0.1	798.20	0	0.00	806.00	0.1	529	0.01%
2022/04/27	0	0.00	4	800.00	805.00	-4	519	-0.77%
2022/04/22	1	831.00	1	855.00	828.00	0	494	0.00%
2022/04/20	1	873.00	0	0.00	869.00	1	490	0.20%
2022/04/01	0	0.00	1	931.00	924.00	-1	508	-0.20%
2022/03/25	1	919.00	0	0.00	920.00	1	520	0.19%
2022/03/09	0	0.00	3	889.33	874.00	-3	511	-0.59%
2022/03/08	2	868.00	0	0.00	865.00	2	512	0.39%
2022/03/07	1	900.00	0	0.00	890.00	1	513	0.19%
2022/03/03	2	948.00	0	0.00	939.00	2	520	0.38%
2022/03/01	0	0.00	2	971.00	974.00	-2	526	-0.38%
2022/02/25	1	921.00	0	0.00	920.00	1	522	0.19%
2022/02/22	1	919.00	1	924.00	921.00	0	524	0.00%
2022/02/17	2	964.00	1	976.00	966.00	1	533	0.19%
2022/02/16	0	0.00	1	946.00	942.00	-1	533	-0.19%
2022/02/15	1	928.00	0	0.00	926.00	1	541	0.18%
2022/02/11	0	0.00	1	949.00	931.00	-1	571	-0.18%
2022/02/10	1	936.00	0	0.00	938.00	1	601	0.17%
2022/01/19	0	0.00	1	963.00	960.00	-1	640	-0.16%
2022/01/14	1	954.00	0	0.00	952.00	1	665	0.15%
2022/01/12	1	996.00	1	1005.00	1000.00	0	682	0.00%
2022/01/11	1	996.00	1.1	1009.09	1015.00	-0.1	682	-0.01%
2022/01/07	0	0.00	0.1	985.85	990.00	-0.1	680	-0.01%
2022/01/04	1	978.00	1	984.00	981.00	0	697	0.00%
2021/12/27	0	0.00	0	1010.00	1025.00	0	753	0.00%
2021/12/24	0	0.00	0	990.00	984.00	0	777	0.00%
2021/12/23	0	0.00	0	968.00	974.00	0	788	0.00%
2021/12/22	0	0.00	0	950.00	949.00	0	794	0.00%
2021/12/20	0	0.00	0	931.00	935.00	0	831	0.00%
2021/12/15	0	0.00	1	905.00	905.00	-1	848	-0.12%
2021/11/23	0	0.00	1	858.00	846.00	-1	978	-0.10%
2021/11/19	0.1	832.00	0	0.00	838.00	0.1	1,007	0.01%
2021/11/18	0.1	828.00	0	0.00	833.00	0.1	1,011	0.01%
2021/11/11	0	0.00	1	768.00	782.00	-1	1,029	-0.10%
2021/11/10	1	750.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	1	761.00	1	765.00	767.00	0	1,010	0.00%
2021/11/08	2	776.00	2	790.00	799.00	0	987	0.00%
2021/11/02	0	0.00	0.1	860.00	851.00	-0.1	972	-0.01%
2021/10/27	0	0.00	1	865.00	869.00	-1	994	-0.10%
2021/10/15	0	0.00	1	835.00	845.00	-1	1,038	-0.10%
2021/10/14	1	827.00	0	0.00	814.00	1	1,033	0.10%
2021/10/13	1	820.00	1	807.00	797.00	0	1,031	0.00%
2021/10/05	2	756.00	1	758.00	772.00	1	969	0.10%
2021/10/04	2	778.00	2	775.50	783.00	0	954	0.00%
2021/10/01	4	803.02	4	791.50	790.00	0	945	0.00%
2021/09/30	1	881.00	0	0.00	875.00	1	920	0.11%
2021/09/28	0	0.00	4	890.00	905.00	-4	896	-0.45%
2021/09/27	4	880.64	1	867.00	879.00	3	894	0.34%
2021/09/22	0	0.00	0.1	978.00	971.00	-0.1	857	-0.01%
2021/09/17	0	0.00	3	980.00	980.00	-3	844	-0.36%
2021/09/16	2	949.00	2	963.00	957.00	0	841	0.00%
2021/09/15	0	0.00	1	938.00	954.00	-1	841	-0.12%
2021/09/14	1	892.00	1	910.00	910.00	0	836	0.00%
2021/09/09	5	935.00	4	946.00	924.00	1	831	0.12%
2021/08/25	1	861.00	1	853.00	862.00	0	721	0.00%
2021/08/23	0.1	850.00	0	0.00	871.00	0.1	707	0.01%
2021/08/16	0.1	898.00	0	0.00	894.00	0.1	682	0.01%
2021/08/06	1	936.00	0	0.00	931.00	1	682	0.15%
2021/08/04	0.1	890.00	0	0.00	887.00	0.1	686	0.01%
2021/07/30	4	898.25	4	897.75	899.00	0	674	0.00%
2021/07/29	1	937.00	1	940.00	937.00	0	659	0.00%
2021/07/26	1	971.00	0	0.00	967.00	1	630	0.16%
2021/07/23	3	1021.67	0	0.00	1020.00	3	628	0.48%
2021/07/22	3	1095.00	3	1100.00	1095.00	0	622	0.00%
2021/07/13	2	1085.00	3	1108.33	1110.00	-1	619	-0.16%
2021/07/12	1	1095.00	0	0.00	1110.00	1	617	0.16%
2021/07/05	1	1155.00	1	1165.00	1165.00	0	622	0.00%
2021/06/24	2	1105.00	2	1115.00	1110.00	0	642	0.00%
2021/06/21	0	0.00	2	1005.00	998.00	-2	622	-0.32%
2021/06/18	1	989.00	0	0.00	987.00	1	622	0.16%
2021/06/10	1	1005.00	0	0.00	1010.00	1	677	0.15%
2021/05/18	1	995.00	1	1015.00	1020.00	0	755	0.00%
2021/05/13	1	960.00	1	965.00	960.00	0	772	0.00%
2021/05/11	1	996.00	1	1005.00	990.00	0	750	0.00%
2021/05/10	0	0.00	2	1095.00	1100.00	-2	760	-0.26%
2021/05/07	2	1070.00	0	0.00	1070.00	2	791	0.25%
2021/04/29	0	0.00	1	1200.00	1180.00	-1	813	-0.12%
2021/04/28	1	1190.00	0	0.00	1195.00	1	805	0.12%
2021/04/14	0	0.00	1	1060.00	1080.00	-1	869	-0.12%
2021/04/13	1	1095.00	0	0.00	1075.00	1	872	0.11%
2021/03/05	3	900.67	3	920.00	944.00	0	870	0.00%
2021/02/02	0	0.00	2	1045.00	1050.00	-2	852	-0.23%
2021/01/29	2	1037.50	0	0.00	1000.00	2	842	0.24%
2021/01/22	1	1150.00	1	1135.00	1145.00	0	898	0.00%
2021/01/20	0	0.00	4	1147.50	1130.00	-4	895	-0.45%
2021/01/19	4	1135.00	0	0.00	1130.00	4	890	0.45%
2021/01/15	0	0.00	1	1145.00	1135.00	-1	880	-0.11%
2021/01/14	1	1125.00	0	0.00	1100.00	1	868	0.12%
2021/01/07	3	1011.67	3	1035.00	1035.00	0	872	0.00%
2020/12/30	1	884.00	1	889.00	895.00	0	867	0.00%
2020/12/21	1	870.00	1	874.00	868.00	0	934	0.00%
2020/12/18	1	881.00	3	886.00	895.00	-2	934	-0.21%
2020/12/17	2	879.50	1	918.00	880.00	1	935	0.11%
2020/12/16	1	883.00	1	880.00	897.00	0	927	0.00%
2020/12/11	1	909.00	0	0.00	891.00	1	949	0.11%
2020/12/09	1	894.00	1	902.00	912.00	0	953	0.00%
2020/12/08	7	875.14	9	877.78	880.00	-2	953	-0.21%
2020/12/04	5	850.80	3	849.33	840.00	2	956	0.21%
2020/11/30	0	0.00	3	838.67	830.00	-3	951	-0.32%
2020/11/26	0	0.00	1	814.00	819.00	-1	948	-0.11%
2020/11/23	5	809.60	1	806.00	806.00	4	980	0.41%
2020/11/18	1	812.00	1	818.00	821.00	0	1,010	0.00%
2020/11/10	4	798.50	4	800.50	796.00	0	1,004	0.00%
2020/11/06	1	749.00	1	754.00	750.00	0	987	0.00%
2020/11/05	1	734.00	1	739.00	740.00	0	990	0.00%
2020/11/02	2	766.00	2	770.00	732.00	0	1,003	0.00%
2020/10/30	1	734.00	11	718.45	768.00	-10	1,002	-1.00%
2020/10/29	5	699.80	0	0.00	699.00	5	951	0.53%
2020/10/21	3	707.00	3	708.67	714.00	0	1,160	0.00%
2020/10/20	2	686.00	2	687.00	693.00	0	1,167	0.00%
2020/10/19	5	658.00	0	0.00	659.00	5	1,182	0.42%
2020/10/13	2	681.50	14	673.29	675.00	-12	1,212	-0.99%
2020/10/07	3	657.33	1	648.00	648.00	2	1,266	0.16%
2020/10/05	10	652.30	0	0.00	643.00	10	1,281	0.78%
2020/09/30	3	651.00	3	629.67	651.00	0	1,290	0.00%
2020/09/25	1	620.00	1	618.00	618.00	0	1,405	0.00%
2020/09/23	1	656.00	1	663.00	658.00	0	1,403	0.00%
2020/09/22	1	651.00	1	651.00	651.00	0	1,403	0.00%
2020/09/21	1	668.00	1	676.00	669.00	0	1,402	0.00%
2020/09/04	0	0.00	1	682.00	673.00	-1	1,458	-0.07%
2020/09/03	3	674.33	2	678.00	676.00	1	1,469	0.07%
2020/09/01	0	0.00	2	675.00	687.00	-2	1,506	-0.13%
2020/08/31	2	667.50	0	0.00	651.00	2	1,531	0.13%
2020/08/28	0	0.00	1	686.00	697.00	-1	1,523	-0.07%
2020/08/27	2	684.50	1	686.00	683.00	1	1,530	0.07%
2020/08/19	1	670.00	1	662.00	662.00	0	1,660	0.00%
2020/08/12	1	672.00	1	675.00	673.00	0	1,658	0.00%
2020/08/11	1	675.00	1	663.00	665.00	0	1,656	0.00%
2020/08/07	1	678.00	1	666.00	664.00	0	1,661	0.00%
2020/08/06	0	0.00	1	660.00	652.00	-1	1,654	-0.06%
2020/08/05	2	649.00	2	645.00	645.00	0	1,647	0.00%
2020/08/04	1	636.00	0	0.00	642.00	1	1,631	0.06%
2020/07/31	7	607.14	7	605.57	614.00	0	1,617	0.00%
2020/07/30	4	604.75	4	608.50	631.00	0	1,605	0.00%
2020/07/29	0	0.00	7	592.14	585.00	-7	1,573	-0.44%
2020/07/27	1	560.00	1	557.00	561.00	0	1,549	0.00%
2020/07/24	3	557.00	0	0.00	559.00	3	1,558	0.19%
2020/07/23	1	605.00	1	607.00	606.00	0	1,546	0.00%
2020/07/22	0	0.00	1	581.00	590.00	-1	1,536	-0.07%
2020/07/21	5	573.00	1	567.00	570.00	4	1,514	0.26%
2020/07/20	1	569.00	0	0.00	574.00	1	1,518	0.07%
2020/07/16	2	592.50	3	586.33	582.00	-1	1,537	-0.07%
2020/07/15	2	564.00	4	578.00	579.00	-2	1,531	-0.13%
2020/07/13	0	0.00	2	541.00	538.00	-2	1,529	-0.13%
2020/07/10	1	528.00	1	523.00	523.00	0	1,539	0.00%
2020/07/09	1	536.00	1	539.00	539.00	0	1,551	0.00%
2020/07/08	1	535.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	1	537.00	1	549.00	543.00	0	1,579	0.00%
2020/07/06	3	529.00	2	529.50	520.00	1	1,554	0.06%
2020/06/17	1	524.00	1	526.00	525.00	0	1,730	0.00%
2020/06/16	2	517.50	2	516.50	518.00	0	1,734	0.00%
2020/06/15	2	508.00	2	504.50	503.00	0	1,754	0.00%
2020/06/12	1	491.00	1	487.00	496.00	0	1,770	0.00%
2020/06/09	1	512.00	1	523.00	519.00	0	1,823	0.00%
2020/06/05	0	0.00	0.4	504.00	493.00	-0.4	1,800	-0.02%
2020/06/04	1	519.00	1	511.00	515.00	0	1,791	0.00%
2020/06/03	1	505.00	1	507.00	509.00	0	1,797	0.00%
2020/05/29	1	529.00	1	540.00	515.00	0	1,746	0.00%
2020/05/28	3	578.00	2	585.50	572.00	1	1,699	0.06%
2020/05/27	1	588.00	1	580.00	582.00	0	1,685	0.00%
2020/05/15	0	0.00	1	536.00	555.00	-1	1,727	-0.06%
2020/05/14	1	523.00	0	0.00	523.00	1	1,727	0.06%
2020/05/11	2	578.50	0	0.00	568.00	2	1,725	0.12%
2020/05/06	1	553.00	1	556.00	559.00	0	1,765	0.00%
2020/05/04	3	547.00	3	546.67	552.00	0	1,804	0.00%
2020/04/30	4	577.50	5	569.80	579.00	-1	1,790	-0.06%
2020/04/29	2	533.00	1	530.00	538.00	1	1,751	0.06%
2020/04/22	2	494.25	2	496.75	495.00	0	1,796	0.00%
2020/04/20	1	512.00	1	515.00	509.00	0	1,795	0.00%
2020/04/17	2	498.00	4	501.13	497.00	-2	1,803	-0.11%
2020/04/15	3	480.00	3	481.00	483.00	0	1,858	0.00%
2020/04/14	6	472.75	6	473.83	482.00	0	1,857	0.00%
2020/04/13	6	462.17	6	463.25	462.50	0	1,835	0.00%
2020/04/10	9	461.00	9	462.56	472.00	0	1,820	0.00%
2020/04/09	6	456.00	6	459.50	449.00	0	1,788	0.00%
2020/04/08	6	480.00	6	479.42	470.50	0	1,761	0.00%
2020/04/07	1	483.00	1	484.00	478.00	0	1,745	0.00%
2020/04/06	4	459.75	4	460.75	482.00	0	1,717	0.00%
2020/04/01	6	436.50	6	439.00	440.00	0	1,679	0.00%
2020/03/31	3	451.17	3	456.67	451.00	0	1,659	0.00%
2020/03/30	4	431.38	4	433.63	455.50	0	1,634	0.00%
2020/03/27	2	462.00	2	440.50	443.00	0	1,603	0.00%
2020/03/26	1	438.00	1	438.50	453.50	0	1,571	0.00%
2020/03/25	5.2	411.92	5	409.60	412.50	0.2	1,539	0.01%
2020/03/20	1	356.50	1	360.00	360.00	0	1,525	0.00%
2020/03/19	3	356.00	3	350.67	330.50	0	1,510	0.00%
2020/03/18	2	371.50	2	370.25	365.00	0	1,482	0.00%
2020/03/17	3	380.17	3	380.17	370.00	0	1,453	0.00%
2020/03/16	3	399.50	3	400.50	399.50	0	1,412	0.00%
2020/03/12	2	450.75	2	449.75	429.00	0	1,351	0.00%
2020/03/11	1	480.50	1	480.00	473.00	0	1,349	0.00%
2020/03/10	6	478.92	6	480.17	492.00	0	1,338	0.00%
2020/03/09	4	466.38	4	471.13	463.50	0	1,332	0.00%
2020/03/06	3	480.17	5	481.60	483.00	-2	1,319	-0.15%
2020/03/05	3	493.50	0	0.00	491.00	3	1,311	0.23%
2020/03/04	1	490.50	1	487.00	487.00	0	1,299	0.00%
2020/03/03	7	495.29	9	497.06	492.50	-2	1,318	-0.15%
2020/03/02	5	480.00	5	475.00	489.50	0	1,308	0.00%
2020/02/27	3	498.83	2	481.50	481.50	1	1,317	0.08%
2020/02/26	1	500.00	1	496.00	496.00	0	1,317	0.00%
2020/02/25	1	507.00	1	505.00	505.00	0	1,315	0.00%
2020/02/24	1	499.50	1	505.00	505.00	0	1,321	0.00%
2020/02/21	1	524.00	0	0.00	523.00	1	1,307	0.08%
2020/02/20	3	538.00	3	534.33	530.00	0	1,306	0.00%
2020/02/19	1	533.00	0	0.00	532.00	1	1,295	0.08%
2020/02/17	1	535.00	1	538.00	530.00	0	1,258	0.00%
2020/02/12	1	520.00	1	523.00	520.00	0	1,251	0.00%
2020/02/10	1	493.00	1	493.00	489.50	0	1,239	0.00%
2020/02/06	4	509.00	6	512.50	520.00	-2	1,216	-0.16%
2020/02/05	4	490.75	3	494.00	484.50	1	1,205	0.08%
2020/02/04	6	495.75	39	492.04	500.00	-33	1,248	-2.64%
2020/02/03	4	471.75	5	473.90	479.00	-1	1,230	-0.08%
2020/01/31	14.2	475.34	13	475.04	469.00	1.2	1,215	0.10%
2020/01/30	2	482.25	1	490.00	478.50	1	1,205	0.08%
2020/01/20	2	529.00	4	530.50	520.00	-2	1,186	-0.17%
2020/01/17	2	518.00	2	513.00	507.00	0	1,169	0.00%
2020/01/16	7	506.00	0	0.00	506.00	7	1,166	0.60%
2020/01/15	15	508.93	0	0.00	511.00	15	1,171	1.28%
2020/01/14	13	513.38	0	0.00	514.00	13	1,168	1.11%
2020/01/13	1	511.00	1	509.00	511.00	0	1,173	0.00%
2020/01/10	1	520.00	2	523.50	527.00	-1	1,153	-0.09%
2020/01/09	2	468.50	2	468.50	479.50	0	1,090	0.00%
2020/01/08	7	436.36	7	431.64	436.00	0	1,100	0.00%
2020/01/07	2	439.50	2	440.00	445.00	0	1,144	0.00%
2020/01/03	3	461.67	3	460.33	450.00	0	1,204	0.00%
2020/01/02	1	460.00	1	458.50	464.50	0	1,214	0.00%
2019/12/31	2	468.00	2	469.50	466.50	0	1,218	0.00%
2019/12/30	3	450.00	3	448.00	447.00	0	1,200	0.00%
2019/12/27	0	0.00	1	441.50	441.50	-1	1,205	-0.08%
2019/12/24	1	438.00	1	436.00	438.00	0	1,245	0.00%
2019/12/23	1	438.50	1	437.00	442.00	0	1,262	0.00%
2019/12/18	4	448.50	4	445.38	443.00	0	1,306	0.00%
2019/12/17	2	438.00	2	438.50	439.50	0	1,314	0.00%
2019/12/16	1	439.50	1	437.00	439.00	0	1,335	0.00%
2019/12/12	1	451.00	1	451.00	441.50	0	1,367	0.00%
2019/12/11	1	436.00	1	436.00	436.00	0	1,378	0.00%
2019/12/05	0	0.00	1	439.50	441.50	-1	1,648	-0.06%
2019/12/04	3	437.50	2	442.50	428.50	1	1,654	0.06%
2019/11/28	1	450.00	1	449.00	450.00	0	1,685	0.00%
2019/11/26	1	449.00	1	449.00	446.00	0	1,688	0.00%
2019/11/25	1	424.50	1	424.50	438.50	0	1,669	0.00%
2019/11/21	2	417.00	2	421.25	419.50	0	1,711	0.00%
2019/11/20	1	430.00	1	430.00	434.00	0	1,697	0.00%
2019/11/19	1	440.00	1	438.50	444.50	0	1,705	0.00%
2019/11/15	0	0.00	1	447.00	448.00	-1	1,736	-0.06%
2019/11/13	1	444.00	1	437.00	437.50	0	1,761	0.00%
2019/11/11	1	449.00	1	448.00	444.50	0	1,829	0.00%
2019/11/07	1	429.50	1	431.50	444.00	0	1,811	0.00%
2019/11/05	1	431.00	1	431.50	440.00	0	1,849	0.00%
2019/11/01	9	439.06	9	438.50	444.00	0	1,897	0.00%
2019/10/21	1	420.00	1	420.00	410.00	0	1,973	0.00%
2019/10/17	0	0.00	1	419.00	421.00	-1	1,969	-0.05%
2019/10/16	1	423.00	1	426.50	428.50	0	1,963	0.00%
2019/10/15	5	417.20	5	416.00	420.50	0	1,936	0.00%
2019/10/09	0	0.00	5	374.00	377.00	-5	1,868	-0.27%
2019/10/08	5	369.50	0	0.00	370.00	5	1,886	0.26%
2019/10/07	2	363.00	3	365.33	375.00	-1	1,873	-0.05%
2019/10/04	1	378.00	1	375.00	371.50	0	1,872	0.00%
2019/10/03	1	366.50	1	366.50	371.50	0	1,874	0.00%
2019/10/02	1	371.00	1	370.50	370.00	0	1,882	0.00%
2019/10/01	3	369.00	3	369.67	374.50	0	1,886	0.00%
2019/09/27	3	377.00	3	379.17	369.50	0	1,890	0.00%
2019/09/26	1	388.00	2	387.25	380.50	-1	1,904	-0.05%
2019/09/24	5	386.20	6	387.00	386.50	-1	1,970	-0.05%
2019/09/23	3	382.33	3	384.33	383.00	0	1,968	0.00%
2019/09/20	1	371.50	0	0.00	365.50	1	1,959	0.05%
2019/09/19	2	372.50	2	369.00	365.00	0	1,963	0.00%
2019/09/18	3	373.33	3	373.67	372.00	0	1,963	0.00%
2019/09/17	10	371.90	10	373.00	371.00	0	2,001	0.00%
2019/09/16	3	366.00	3	366.67	369.00	0	1,991	0.00%
2019/09/12	12	366.46	11	367.50	368.50	1	2,034	0.05%
2019/09/11	16	354.63	13	353.23	372.00	3	2,042	0.15%
2019/09/10	4	338.75	5	338.90	340.00	-1	1,910	-0.05%
2019/09/05	2	328.25	2	328.00	329.00	0	1,892	0.00%
2019/09/02	1	327.00	0	0.00	327.50	1	1,877	0.05%
2019/08/30	4	334.75	4	327.38	323.50	0	1,894	0.00%
2019/08/27	0	0.00	2	320.00	317.00	-2	1,975	-0.10%
2019/08/26	5	311.90	3	310.83	308.00	2	1,968	0.10%
2019/08/22	2	336.75	2	334.50	333.50	0	1,943	0.00%
2019/08/21	1	334.00	1	334.50	337.00	0	1,955	0.00%
2019/08/20	3	337.00	3	338.00	332.00	0	1,967	0.00%
2019/08/19	2	325.00	2	326.50	325.00	0	1,957	0.00%
2019/08/15	5	321.30	5	323.20	326.00	0	1,978	0.00%
2019/08/07	4	296.00	4	298.13	302.00	0	1,970	0.00%
2019/08/06	3	290.50	3	289.00	294.00	0	1,992	0.00%
2019/08/05	3	301.83	4	304.38	300.00	-1	1,957	-0.05%
2019/08/02	2	311.75	2	313.00	309.50	0	1,938	0.00%
2019/08/01	1	328.00	1	323.00	327.50	0	1,932	0.00%
2019/07/31	3	323.33	3	326.67	323.50	0	1,935	0.00%
2019/07/26	2	344.50	2	348.25	342.00	0	1,975	0.00%
2019/07/25	1	344.00	1	349.50	341.50	0	1,965	0.00%
2019/07/24	8	348.50	8	349.63	347.00	0	1,978	0.00%
2019/07/23	4	342.00	3	341.00	339.00	1	1,958	0.05%
2019/07/17	1	334.00	1	333.00	336.00	0	2,011	0.00%
2019/07/15	1	345.50	1	343.50	343.00	0	1,980	0.00%
2019/07/12	1	335.50	1	340.50	336.50	0	1,961	0.00%
2019/07/11	3	348.00	3	346.00	339.00	0	1,931	0.00%
2019/07/10	3	344.50	3	345.17	342.50	0	1,938	0.00%
2019/07/09	0	0.00	1	343.00	343.50	-1	1,945	-0.05%
2019/07/04	1	356.00	1	358.50	354.00	0	1,932	0.00%
2019/07/03	1	357.00	1	356.50	355.00	0	1,932	0.00%
2019/07/02	1	372.50	1	377.00	371.50	0	1,926	0.00%
2019/07/01	1	376.00	1	375.00	375.00	0	1,905	0.00%
2019/06/28	1	337.50	1	335.00	348.00	0	1,896	0.00%
2019/06/27	1	333.00	1	331.50	333.00	0	1,909	0.00%
2019/06/26	2	330.00	2	328.50	328.50	0	1,882	0.00%
2019/06/25	1	319.50	1	325.00	319.00	0	1,869	0.00%
2019/06/24	2	333.00	2	335.50	326.00	0	1,875	0.00%
2019/06/21	1	349.50	1	348.00	353.00	0	1,823	0.00%
2019/06/20	3	344.00	3	348.50	350.00	0	1,793	0.00%
2019/06/19	7	326.21	7	323.36	334.00	0	1,737	0.00%
2019/06/17	5	308.80	5	306.90	311.00	0	1,649	0.00%
2019/06/14	8	309.31	8	310.63	302.50	0	1,628	0.00%
2019/06/13	2	321.00	2	315.50	309.50	0	1,605	0.00%
2019/06/05	3	313.00	3	318.00	315.00	0	1,584	0.00%
2019/06/04	2	304.25	2	308.00	300.00	0	1,546	0.00%
2019/06/03	1	316.00	1	316.00	316.50	0	1,524	0.00%
2019/05/31	1	321.50	1	318.00	326.00	0	1,521	0.00%
2019/05/30	2	325.50	2	325.50	315.50	0	1,516	0.00%
2019/05/28	2	314.50	2	314.00	319.50	0	1,544	0.00%
2019/05/27	4	318.63	4	319.25	320.00	0	1,568	0.00%
2019/05/24	1	315.00	1	317.50	315.00	0	1,560	0.00%
2019/05/23	1	318.00	1	322.50	319.50	0	1,551	0.00%
2019/05/20	2	319.00	2	324.50	317.00	0	1,518	0.00%
2019/05/17	2	331.50	2	334.75	328.50	0	1,514	0.00%
2019/05/16	4	340.63	4	339.88	333.50	0	1,523	0.00%
2019/05/14	4	337.75	4	342.75	345.00	0	1,541	0.00%
2019/05/10	1	389.00	1	386.00	376.00	0	1,575	0.00%
2019/05/09	1	391.00	1	400.50	381.50	0	1,593	0.00%
2019/04/30	2	410.25	3	412.83	412.00	-1	1,644	-0.06%
2019/04/29	1	422.00	0	0.00	414.00	1	1,645	0.06%
2019/04/11	1	431.00	1	420.50	411.00	0	1,925	0.00%
2019/04/10	1	425.50	1	427.50	428.00	0	1,920	0.00%
2019/04/09	2	414.50	2	420.00	420.00	0	1,928	0.00%
2019/03/27	0	0.00	5	415.40	410.00	-5	1,916	-0.26%
2019/03/15	1	380.00	2	371.00	377.50	-1	2,180	-0.05%
2019/03/14	1	365.50	1	366.50	367.50	0	2,217	0.00%
2019/03/13	0	0.00	1	367.00	367.00	-1	2,264	-0.04%
2019/03/11	2	359.00	2	361.00	358.00	0	2,355	0.00%
2019/03/08	3	373.00	2	373.25	371.50	1	2,376	0.04%
2019/03/04	1	398.50	1	390.00	398.50	0	2,491	0.00%
2019/02/26	5	399.70	5	400.50	380.50	0	2,490	0.00%
2019/02/25	5	377.50	1	384.00	378.00	4	2,486	0.16%
2019/02/22	1	378.00	0	0.00	377.00	1	2,515	0.04%
2019/02/20	6	375.00	11	375.45	375.00	-5	2,569	-0.19%
2019/02/19	6	376.58	0	0.00	374.00	6	2,615	0.23%
2019/01/29	1	365.50	1	361.00	361.00	0	2,708	0.00%
2019/01/21	1	359.00	1	361.00	348.50	0	2,706	0.00%
2019/01/10	2	327.25	2	322.50	315.00	0	2,596	0.00%
2019/01/09	1	302.50	1	299.00	321.00	0	2,562	0.00%
2019/01/07	1	308.50	1	296.50	304.50	0	2,563	0.00%
2018/12/20	1	311.50	1	321.00	308.00	0	2,731	0.00%
2018/12/14	1	343.00	1	345.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	4	352.00	353.00	-4	2,812	-0.14%
2018/12/10	1	329.00	1	324.00	330.00	0	2,842	0.00%
2018/12/04	3	350.00	3	356.00	356.00	0	2,716	0.00%
2018/12/03	4	344.00	0	0.00	356.00	4	2,656	0.15%
2018/11/22	1	295.50	1	295.00	295.00	0	2,445	0.00%
2018/11/14	1	300.00	1	289.00	300.00	0	2,218	0.00%
2018/11/13	8	282.63	8	276.44	289.00	0	2,179	0.00%
2018/11/08	1	280.50	1	311.00	280.50	0	2,056	0.00%
2018/11/02	1	308.00	1	303.00	308.00	0	2,098	0.00%
2018/11/01	1	291.00	1	267.00	293.00	0	2,087	0.00%
2018/10/31	1	264.50	5	261.60	266.50	-4	2,076	-0.19%
2018/10/29	1	249.00	1	236.00	251.00	0	2,074	0.00%
2018/10/26	4	248.00	0	0.00	239.00	4	2,062	0.19%
2018/10/24	1	271.00	1	261.50	259.50	0	2,026	0.00%
2018/10/22	1	277.00	1	280.00	285.00	0	2,033	0.00%
2018/10/12	1	252.00	4	254.88	250.00	-3	2,082	-0.14%
2018/10/01	2	304.50	2	303.00	296.50	0	2,069	0.00%
2018/09/27	2	300.00	2	300.00	297.00	0	2,104	0.00%
2018/09/25	3	309.50	0	0.00	309.50	3	2,089	0.14%
2018/09/21	0	0.00	3	343.50	343.50	-3	2,041	-0.15%
2018/09/20	3	305.00	3	307.33	312.50	0	1,992	0.00%
2018/09/19	1	298.50	1	300.00	298.50	0	1,945	0.00%
2018/09/14	0	0.00	9	262.06	272.50	-9	1,830	-0.49%
2018/09/12	9	245.83	0	0.00	239.00	9	1,836	0.49%
2018/09/11	0	0.00	6	265.50	265.50	-6	1,837	-0.33%
2018/09/07	6	261.17	0	0.00	260.00	6	1,861	0.32%
2018/09/04	0	0.00	3	286.00	286.50	-3	1,834	-0.16%
2018/09/03	3	283.17	0	0.00	280.00	3	1,836	0.16%
2018/08/28	0	0.00	1	307.00	302.00	-1	1,841	-0.05%
2018/08/21	1	282.50	1	285.00	287.00	0	1,848	0.00%
2018/08/20	1	276.50	1	287.00	276.50	0	1,832	0.00%
2018/08/13	0	0.00	1	288.50	289.00	-1	1,771	-0.06%
2018/07/25	0	0.00	1	325.00	332.00	-1	1,498	-0.07%
2018/07/24	1	316.00	0	0.00	316.00	1	1,461	0.07%
2018/07/20	0	0.00	1	315.50	315.50	-1	1,410	-0.07%
2018/07/19	2	327.00	1	322.50	322.50	1	1,378	0.07%
2018/07/17	2	337.75	2	325.00	325.00	0	1,330	0.00%
2018/07/16	1	351.50	1	356.50	351.50	0	1,301	0.00%
2018/07/13	4	351.25	4	353.38	352.50	0	1,274	0.00%
2018/07/11	1	349.50	2	348.00	342.00	-1	1,211	-0.08%
2018/07/10	1	362.50	0	0.00	374.00	1	1,194	0.08%
2018/07/05	0	0.00	1	342.00	342.00	-1	1,127	-0.09%
2018/07/04	0	0.00	1	389.50	376.50	-1	1,109	-0.09%
2018/07/03	4	386.63	0	0.00	371.00	4	1,098	0.36%
2018/07/02	4	406.00	2	433.50	400.00	2	1,071	0.19%
2018/06/29	0	0.00	1	430.50	433.50	-1	1,053	-0.09%
2018/06/28	1	432.00	0	0.00	422.50	1	1,027	0.10%
2018/06/26	0	0.00	2	434.50	436.50	-2	1,015	-0.20%
2018/06/22	3	421.50	1	415.00	415.00	2	995	0.20%
2018/06/20	1	438.00	0	0.00	438.00	1	951	0.11%
2018/06/15	1	491.50	0	0.00	481.00	1	915	0.11%
2018/06/06	4	555.25	6	564.67	576.00	-2	885	-0.23%
2018/05/31	2	510.50	1	515.00	515.00	1	889	0.11%
2018/05/21	0	0.00	1	526.00	528.00	-1	925	-0.11%
2018/05/18	1	521.00	0	0.00	511.00	1	944	0.11%
2018/05/17	0	0.00	2	519.00	519.00	-2	954	-0.21%
2018/05/14	1	541.00	2	549.00	553.00	-1	994	-0.10%
2018/05/11	2	527.00	2	535.00	513.00	0	986	0.00%
2018/05/10	1	512.00	1	515.00	520.00	0	978	0.00%
2018/05/09	0	0.00	1	498.50	503.00	-1	979	-0.10%
2018/05/08	3	493.83	1	486.00	485.00	2	977	0.20%
2018/05/02	1	499.00	0	0.00	493.00	1	976	0.10%
2018/04/30	1	519.00	0	0.00	516.00	1	985	0.10%
2018/04/23	1	535.00	0	0.00	532.00	1	1,005	0.10%
2018/04/18	1	595.00	0	0.00	597.00	1	1,002	0.10%
2018/04/17	0	0.00	1	584.00	592.00	-1	1,009	-0.10%
2018/04/10	1	580.00	0	0.00	565.00	1	982	0.10%
2018/04/09	0	0.00	1	530.00	548.00	-1	960	-0.10%
2018/03/21	0	0.00	1	487.50	493.00	-1	920	-0.11%
2018/03/14	1	480.00	0	0.00	480.50	1	926	0.11%
2018/03/06	1	493.50	1	498.50	499.00	0	919	0.00%
2018/02/12	0	0.00	1	492.00	492.00	-1	1,086	-0.09%
2018/02/08	0	0.00	1	487.50	488.00	-1	1,083	-0.09%
2018/02/06	3	437.67	0	0.00	430.00	3	1,086	0.28%
2018/01/31	0	0.00	1	463.00	463.00	-1	1,069	-0.09%
2018/01/30	1	464.00	0	0.00	454.50	1	1,064	0.09%
2018/01/26	2	447.00	7	479.07	479.00	-5	1,043	-0.48%
2018/01/25	5	464.00	0	0.00	457.00	5	1,013	0.49%
2018/01/19	0	0.00	3	500.67	502.00	-3	1,018	-0.29%
2018/01/16	2	496.25	0	0.00	487.00	2	1,021	0.20%
2018/01/12	1	486.00	0	0.00	480.00	1	1,035	0.10%
2018/01/11	1	484.50	0	0.00	483.00	1	1,042	0.10%
2018/01/10	0	0.00	1	498.00	498.00	-1	1,032	-0.10%
2018/01/04	1	530.00	0	0.00	532.00	1	1,057	0.09%