台玻 (1802)-兆豐-大同券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲0.65
漲幅
+3.45%
成交量
17,255張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	19.28	12	19.08	19.50	0	17,696	0.00%
2024/12/10	4	19.36	0	0.00	18.85	4	17,440	0.02%
2024/12/06	0	0.00	6	19.70	19.15	-6	16,793	-0.04%
2024/12/05	7	19.85	7	20.60	19.85	0	16,593	0.00%
2024/12/04	3	20.65	3	20.00	20.50	0	16,367	0.00%
2024/12/03	3	20.22	0	0.00	20.00	3	15,911	0.02%
2024/11/28	4	19.53	0	0.00	19.45	4	15,399	0.03%
2024/11/27	3	20.00	0	0.00	19.95	3	14,916	0.02%
2024/11/26	3	21.15	4	20.78	20.70	-1	14,553	-0.01%
2024/11/25	6	20.96	5	21.05	21.10	1	14,242	0.01%
2024/11/22	5	19.45	15	20.22	20.65	-10	13,416	-0.07%
2024/11/15	1	18.30	0	0.00	18.25	1	11,075	0.01%
2024/11/13	0	0.00	1	18.30	18.25	-1	10,940	-0.01%
2024/11/08	0	0.00	5	19.20	19.40	-5	10,745	-0.05%
2024/10/28	1	19.75	0	0.00	19.85	1	9,347	0.01%
2024/10/17	8	17.60	8	17.75	17.60	0	7,277	0.00%
2024/10/16	0	0.00	3	16.95	17.75	-3	7,214	-0.04%
2024/10/09	3	17.77	0	0.00	17.30	3	6,981	0.04%
2024/10/08	0	0.00	4	18.44	18.00	-4	6,954	-0.06%
2024/10/04	2	19.00	7	19.37	19.10	-5	6,796	-0.07%
2024/10/01	2	18.70	0	0.00	18.75	2	6,391	0.03%
2024/09/30	7	18.45	4	18.75	18.70	3	5,973	0.05%
2024/09/27	0	0.00	1	17.75	17.75	-1	5,164	-0.02%
2024/08/28	0	0.00	1	16.30	16.35	-1	11,774	-0.01%
2024/08/26	2	16.35	13	16.39	16.50	-11	12,257	-0.09%
2024/08/22	0	0.00	2	16.00	16.05	-2	12,397	-0.02%
2024/08/16	11	16.15	0	0.00	16.15	11	12,700	0.09%
2024/08/07	2	16.10	30	16.15	16.10	-28	12,655	-0.22%
2024/08/05	2	15.65	3	15.75	15.65	-1	12,472	-0.01%
2024/07/26	1	17.55	2	17.55	17.70	-1	12,107	-0.01%
2024/07/23	0	0.00	0.5	17.70	17.70	-0.5	12,115	0.00%
2024/07/22	2	17.40	0	0.00	17.50	2	12,080	0.02%
2024/07/19	1	18.15	3	18.05	18.05	-2	11,962	-0.02%
2024/07/11	1.5	19.25	0	0.00	19.00	1.5	11,615	0.01%
2024/07/10	1	19.00	0	0.00	19.00	1	11,577	0.01%
2024/07/08	1	18.95	1	19.40	18.95	0	11,398	0.00%
2024/07/05	1	19.40	0	0.00	19.35	1	11,188	0.01%
2024/07/04	1	18.65	0	0.00	18.60	1	10,894	0.01%
2024/07/03	0	0.00	3	18.75	18.60	-3	10,870	-0.03%
2024/07/01	0	0.00	2	19.00	18.95	-2	10,836	-0.02%
2024/06/28	8	19.35	8	19.05	19.35	0	10,718	0.00%
2024/06/27	0	0.00	1	18.65	18.90	-1	10,555	-0.01%
2024/06/26	2	18.95	0	0.00	18.80	2	10,357	0.02%
2024/06/25	1	19.20	2	19.23	19.25	-1	10,241	-0.01%
2024/06/24	0	0.00	1	19.40	19.35	-1	10,148	-0.01%
2024/06/20	1	20.15	2	19.70	19.75	-1	9,783	-0.01%
2024/06/18	54	20.30	22	20.65	19.90	32	9,046	0.35%
2024/06/17	4	20.19	30	19.95	20.25	-26	8,104	-0.32%
2024/06/14	0	0.00	1	18.90	19.00	-1	7,101	-0.01%
2024/06/13	1	18.30	11	18.39	18.30	-10	6,852	-0.15%
2024/06/11	0	0.00	1	19.00	18.90	-1	6,656	-0.02%
2024/06/07	5	19.49	6	19.56	19.35	-1	6,453	-0.02%
2024/06/05	5	19.25	11	19.17	18.90	-6	5,723	-0.10%
2024/06/04	38	19.36	20	19.40	18.85	18	5,378	0.33%
2024/06/03	10	19.15	3	19.00	19.05	7	4,556	0.15%
2024/05/31	18	18.09	23	18.05	18.15	-5	3,960	-0.13%
2024/05/30	0	0.00	3	17.73	17.95	-3	3,651	-0.08%
2024/05/29	5	17.55	0	0.00	17.40	5	3,477	0.14%
2024/05/28	0	0.00	4	17.23	17.25	-4	3,300	-0.12%
2024/05/27	0	0.00	1	17.05	17.05	-1	3,236	-0.03%
2024/05/23	22	17.42	0	0.00	17.65	22	3,152	0.70%
2024/05/15	0	0.00	2	17.20	17.15	-2	2,957	-0.07%
2024/04/30	0	0.00	1	17.25	17.15	-1	2,938	-0.03%
2024/04/08	0	0.00	200	17.40	17.40	-200	3,043	-6.57%	大賣/鉅額交易
2024/03/28	2	17.18	0	0.00	17.15	2	2,915	0.07%
2024/03/26	5	17.25	0	0.00	17.20	5	2,923	0.17%
2024/03/18	1	17.05	0	0.00	17.40	1	3,291	0.03%
2024/03/13	200.5	17.60	0	0.00	17.55	200.5	3,158	6.35%	大買/鉅額交易
2024/03/12	1	17.95	0	0.00	17.90	1	3,104	0.03%
2024/03/08	0	0.00	2	17.75	17.80	-2	3,125	-0.06%
2024/03/07	0	0.00	1	18.15	18.00	-1	3,160	-0.03%
2024/01/29	0.5	18.40	0	0.00	18.45	0.5	3,753	0.01%
2024/01/24	0	0.00	60	18.30	18.25	-60	3,860	-1.55%
2024/01/18	60	17.80	0	0.00	17.80	60	4,026	1.49%
2024/01/17	1	17.85	0	0.00	17.65	1	4,041	0.02%
2024/01/16	0	0.00	6	18.05	18.05	-6	4,011	-0.15%
2024/01/10	2	18.48	0	0.00	18.25	2	4,236	0.05%
2024/01/03	1	19.35	0	0.00	18.90	1	4,616	0.02%
2023/12/28	0	0.00	7	19.10	19.10	-7	4,836	-0.14%
2023/12/18	0	0.00	1	19.05	19.00	-1	5,621	-0.02%
2023/12/14	0	0.00	3	18.75	18.75	-3	5,772	-0.05%
2023/12/12	0	0.00	2	18.65	18.65	-2	6,074	-0.03%
2023/12/08	0	0.00	2	18.75	18.75	-2	6,244	-0.03%
2023/12/06	0	0.00	1	19.00	19.00	-1	6,646	-0.02%
2023/12/05	0	0.00	30	18.95	18.95	-30	6,946	-0.43%
2023/11/29	1	18.80	0	0.00	18.90	1	9,346	0.01%
2023/11/24	0	0.00	2	18.95	18.95	-2	12,082	-0.02%
2023/11/16	1	19.35	0	0.00	19.35	1	12,515	0.01%
2023/11/15	2	19.23	0	0.00	19.35	2	12,584	0.02%
2023/11/13	0	0.00	4	18.85	18.85	-4	12,908	-0.03%
2023/11/09	1	18.95	0	0.00	19.00	1	13,552	0.01%
2023/11/08	1	19.00	0	0.00	19.05	1	13,891	0.01%
2023/11/07	1	18.85	0	0.00	19.00	1	14,240	0.01%
2023/10/31	0	0.00	5	18.20	18.25	-5	17,159	-0.03%
2023/10/13	10	18.70	0	0.00	18.75	10	21,721	0.05%
2023/10/04	1	18.85	0	0.00	18.85	1	21,425	0.00%
2023/09/15	1	19.70	1	19.35	19.35	0	22,454	0.00%
2023/09/08	0	0.00	2	19.90	19.65	-2	24,880	-0.01%
2023/09/07	9	19.66	7	20.20	19.50	2	24,694	0.01%
2023/09/06	0	0.00	1	20.10	20.10	-1	24,551	0.00%
2023/09/04	12	21.40	46	21.42	21.20	-34	23,910	-0.14%
2023/09/01	0	0.00	4	21.16	21.65	-4	22,592	-0.02%
2023/08/31	35	19.55	1	19.75	19.70	34	21,260	0.16%
2023/08/30	1	20.15	0	0.00	20.35	1	20,606	0.00%
2023/08/25	3	18.43	0	0.00	18.55	3	19,961	0.02%
2023/08/24	0	0.00	3	18.25	18.30	-3	19,799	-0.02%
2023/08/16	2	19.00	0	0.00	18.95	2	19,280	0.01%
2023/08/15	3	20.05	0	0.00	20.05	3	18,970	0.02%
2023/08/14	0	0.00	1	20.70	20.20	-1	18,723	-0.01%
2023/08/08	0	0.00	2	22.00	22.00	-2	17,035	-0.01%
2023/08/04	0	0.00	2	21.80	21.80	-2	16,023	-0.01%
2023/08/02	6	21.26	7	21.42	20.80	-1	15,171	-0.01%
2023/08/01	29	21.59	29	22.10	21.40	0	14,494	0.00%
2023/07/31	0	0.00	15	20.51	21.60	-15	13,227	-0.11%
2023/07/28	0	0.00	1	19.80	19.80	-1	11,790	-0.01%
2023/07/27	1	19.00	0	0.00	19.30	1	11,040	0.01%
2023/07/21	1	17.95	0	0.00	17.90	1	10,633	0.01%
2023/07/12	1	17.90	5	17.95	17.90	-4	11,027	-0.04%
2023/07/10	0	0.00	2	18.00	18.00	-2	11,023	-0.02%
2023/07/07	0	0.00	4	18.20	18.25	-4	10,952	-0.04%
2023/07/06	1	18.35	1	18.75	18.35	0	10,909	0.00%
2023/07/05	10	19.00	0	0.00	18.90	10	10,753	0.09%
2023/07/04	0	0.00	10	19.25	19.00	-10	10,667	-0.09%
2023/07/03	0	0.00	1	19.30	19.20	-1	10,603	-0.01%
2023/06/29	1	19.30	0	0.00	19.55	1	10,513	0.01%
2023/06/27	2	20.00	2	19.85	19.90	0	10,241	0.00%
2023/06/26	9	20.10	1	19.80	20.10	8	10,064	0.08%
2023/06/21	1	19.60	0	0.00	19.60	1	9,053	0.01%
2023/06/20	0	0.00	4	19.40	19.20	-4	8,509	-0.05%
2023/06/19	9	20.51	3	20.48	20.10	6	7,850	0.08%
2023/06/16	5	19.96	2	19.98	20.10	3	6,810	0.04%
2023/06/15	1	18.15	0	0.00	18.40	1	5,646	0.02%
2023/06/14	12	17.87	0	0.00	17.90	12	5,435	0.22%
2023/06/12	5	17.75	0	0.00	17.75	5	5,178	0.10%
2023/06/09	10	18.20	0	0.00	18.10	10	5,051	0.20%
2023/06/02	1	18.50	0	0.00	18.55	1	4,650	0.02%
2023/05/10	0	0.00	3	18.90	18.95	-3	3,940	-0.08%
2023/05/02	1	19.50	0	0.00	19.50	1	3,840	0.03%
2023/04/26	1	20.55	0	0.00	20.55	1	3,876	0.03%
2023/04/25	0	0.00	1	20.35	20.45	-1	3,877	-0.03%
2023/04/21	2	20.75	0	0.00	20.50	2	3,758	0.05%
2023/04/20	1	20.40	0	0.00	20.30	1	3,665	0.03%
2023/04/19	1	21.15	101	21.35	21.15	-100	3,577	-2.80%	大賣/
2023/04/18	1	20.40	0	0.00	20.45	1	3,493	0.03%
2023/04/17	100	20.70	0	0.00	20.85	100	3,499	2.86%
2023/04/12	2	20.55	0	0.00	20.45	2	3,495	0.06%
2023/03/27	0	0.00	1	20.75	20.70	-1	6,993	-0.01%
2023/03/23	0	0.00	2	20.55	20.60	-2	7,711	-0.03%
2023/03/16	1	20.30	0	0.00	20.40	1	8,607	0.01%
2023/03/08	0	0.00	2	22.15	22.20	-2	9,749	-0.02%
2023/03/02	1	22.25	0	0.00	22.30	1	10,309	0.01%
2023/02/22	1	23.35	0	0.00	23.25	1	11,103	0.01%
2023/02/21	1	23.45	0	0.00	23.60	1	11,242	0.01%
2023/01/31	0	0.00	6	22.90	23.35	-6	13,711	-0.04%
2023/01/17	0	0.00	1	22.45	22.55	-1	13,590	-0.01%
2023/01/13	0	0.00	6	22.53	22.55	-6	13,763	-0.04%
2023/01/10	0	0.00	5	22.15	22.30	-5	14,424	-0.03%
2023/01/06	2	21.80	4	22.08	22.15	-2	14,522	-0.01%
2023/01/04	0	0.00	0	21.45	21.45	0	14,564	0.00%
2022/12/30	1	21.35	0	0.00	21.25	1	14,656	0.01%
2022/12/29	1	21.75	3	21.97	21.50	-2	14,687	-0.01%
2022/12/21	3	20.62	2	21.30	21.20	1	14,297	0.01%
2022/12/20	10	21.50	0	0.00	21.30	10	13,524	0.07%
2022/12/19	8	21.96	1	22.00	21.95	7	12,881	0.05%
2022/12/14	0	0.00	1	25.05	25.10	-1	11,272	-0.01%
2022/12/13	1	24.55	0	0.00	24.55	1	11,092	0.01%
2022/12/07	0.5	24.70	0	0.00	24.70	0.5	10,286	0.00%
2022/12/05	0	0.00	15	23.70	23.70	-15	9,692	-0.15%
2022/12/01	2	23.70	0	0.00	23.40	2	9,159	0.02%
2022/11/29	5	23.10	0	0.00	23.35	5	8,974	0.06%
2022/11/24	5	23.70	2	23.70	23.65	3	8,705	0.03%
2022/11/23	1	24.85	5	24.70	24.70	-4	8,353	-0.05%
2022/11/22	0	0.00	1	24.80	24.70	-1	8,208	-0.01%
2022/11/18	0	0.00	11	23.50	23.45	-11	7,681	-0.14%
2022/11/15	1	23.65	0	0.00	23.75	1	7,175	0.01%
2022/11/14	0	0.00	9	22.85	23.40	-9	7,049	-0.13%
2022/11/11	1	23.15	0	0.00	23.15	1	6,764	0.01%
2022/11/08	5	22.00	1	21.60	21.50	4	6,284	0.06%
2022/11/07	6	21.76	0	0.00	22.05	6	6,191	0.10%
2022/11/04	0	0.00	2	21.23	21.50	-2	6,007	-0.03%
2022/11/03	4	20.40	23	20.33	20.45	-19	5,758	-0.33%
2022/10/28	10	20.60	0	0.00	20.55	10	5,252	0.19%
2022/10/27	20	19.70	20	20.15	20.40	0	5,038	0.00%
2022/10/24	2	19.53	30	19.30	19.25	-28	4,635	-0.60%
2022/10/21	30	18.88	0	0.00	18.95	30	4,517	0.66%
2022/10/20	20	18.90	55	18.79	19.50	-35	4,402	-0.79%
2022/10/19	55	19.59	81	19.49	19.30	-26	4,063	-0.64%
2022/10/18	50	18.99	0	0.00	19.25	50	3,832	1.30%
2022/10/17	10	18.45	0	0.00	18.45	10	3,637	0.27%
2022/10/14	10	18.10	0	0.00	18.05	10	3,561	0.28%
2022/10/13	0	0.00	10	17.40	17.05	-10	3,498	-0.29%
2022/10/06	0	0.00	12	18.70	18.70	-12	3,172	-0.38%
2022/10/05	1	19.15	0	0.00	18.90	1	3,097	0.03%
2022/10/04	11	18.77	0	0.00	18.85	11	2,969	0.37%
2022/10/03	1	18.15	0	0.00	18.30	1	2,724	0.04%
2022/09/29	2	16.88	0	0.00	17.00	2	2,494	0.08%
2022/09/27	0	0.00	10	17.10	16.95	-10	2,397	-0.42%
2022/09/23	10	16.95	0	0.00	17.05	10	2,434	0.41%
2022/09/22	3	16.77	0	0.00	17.20	3	2,512	0.12%
2022/09/13	0	0.00	2	17.20	17.10	-2	2,947	-0.07%
2022/08/10	0	0.00	3	17.25	17.25	-3	3,406	-0.09%
2022/08/09	0	0.00	10	17.20	17.25	-10	3,426	-0.29%
2022/08/03	1	17.30	0	0.00	17.20	1	3,552	0.03%
2022/07/20	0	0.00	7	17.90	17.65	-7	3,927	-0.18%
2022/07/04	0	0.00	1	17.45	17.60	-1	4,454	-0.02%
2022/07/01	1	17.20	0	0.00	17.05	1	4,541	0.02%
2022/06/30	5	17.90	0	0.00	17.85	5	4,509	0.11%
2022/06/27	0	0.00	2	20.65	21.10	-2	4,418	-0.05%
2022/06/24	3	20.32	1	20.55	20.25	2	4,448	0.04%
2022/06/17	0	0.00	10	20.40	20.30	-10	4,544	-0.22%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/13	5	21.30	0	0.00	21.05	5	4,962	0.10%
2022/05/06	0	0.00	5	22.30	22.35	-5	7,339	-0.07%
2022/05/04	0	0.00	10	22.65	22.80	-10	7,420	-0.13%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/18	0	0.00	4	23.40	23.10	-4	7,845	-0.05%
2022/03/31	0	0.00	5	25.40	25.20	-5	7,687	-0.07%
2022/03/25	2	25.05	0	0.00	25.30	2	7,626	0.03%
2022/03/24	0	0.00	31	25.45	25.40	-31	7,629	-0.41%
2022/03/23	15	25.73	13	25.65	25.75	2	7,666	0.03%
2022/03/21	0	0.00	8	25.41	25.50	-8	7,573	-0.11%
2022/03/18	11	24.98	15	24.88	25.50	-4	7,575	-0.05%
2022/03/16	8	24.04	0	0.00	24.30	8	7,507	0.11%
2022/03/15	3	24.45	10	24.44	24.30	-7	7,440	-0.09%
2022/03/14	14	24.76	0	0.00	24.70	14	7,381	0.19%
2022/03/11	1	24.45	0	0.00	24.50	1	7,372	0.01%
2022/03/10	5	24.20	101	23.80	24.10	-96	7,183	-1.34%	大賣/
2022/03/08	102	23.45	3	24.35	23.40	99	6,901	1.43%	大買/
2022/03/07	1	22.80	0	0.00	22.80	1	6,296	0.02%
2022/03/01	0	0.00	4	23.45	23.45	-4	6,689	-0.06%
2022/02/25	4	22.80	0	0.00	22.90	4	6,845	0.06%
2022/02/07	0	0.00	1	23.80	23.75	-1	9,520	-0.01%
2022/01/26	0	0.00	20	23.15	23.05	-20	9,509	-0.21%
2022/01/25	1	23.00	0	0.00	23.10	1	9,610	0.01%
2022/01/21	3	24.60	0	0.00	24.35	3	9,579	0.03%
2022/01/14	1	25.20	0	0.00	24.90	1	9,633	0.01%
2022/01/12	0	0.00	1	25.50	25.20	-1	9,739	-0.01%
2022/01/04	0	0.00	0.1	26.25	26.20	-0.1	10,473	0.00%
2021/12/27	0.1	26.75	0	0.00	26.75	0.1	11,540	0.00%
2021/12/23	8	26.70	0	0.00	26.55	8	12,089	0.07%
2021/12/17	0	0.00	1	26.10	25.80	-1	12,888	-0.01%
2021/12/14	1	25.60	0	0.00	25.60	1	13,554	0.01%
2021/12/08	10	27.20	0	0.00	26.90	10	14,150	0.07%
2021/11/30	0	0.00	1	26.75	26.70	-1	14,958	-0.01%
2021/11/29	1	25.70	1	26.10	26.05	0	15,133	0.00%
2021/11/25	30	26.70	20	26.85	26.60	10	15,658	0.06%
2021/11/23	0	0.00	11	27.00	26.95	-11	16,079	-0.07%
2021/11/22	1	27.20	1	27.45	27.35	0	16,256	0.00%
2021/11/19	12	26.61	41	26.77	26.50	-29	16,278	-0.18%
2021/11/16	2	27.25	0	0.00	27.05	2	16,949	0.01%
2021/11/12	12	27.76	10	29.10	27.80	2	17,801	0.01%
2021/11/11	17	28.99	12	29.20	29.05	5	17,703	0.03%
2021/11/10	2	27.75	2	28.35	27.80	0	17,393	0.00%
2021/11/09	27	27.69	16	28.80	27.75	11	17,732	0.06%
2021/11/05	15	27.77	5	27.60	27.75	10	17,811	0.06%
2021/11/02	1	28.40	1	27.45	27.40	0	18,915	0.00%
2021/11/01	0	0.00	1	27.80	27.85	-1	19,148	-0.01%
2021/10/29	1	27.55	0	0.00	27.30	1	19,308	0.01%
2021/10/27	10	27.70	0	0.00	27.70	10	19,733	0.05%
2021/10/25	0	0.00	2	27.60	28.10	-2	20,599	-0.01%
2021/10/22	2	27.20	0	0.00	27.20	2	21,288	0.01%
2021/10/19	0	0.00	15	28.20	28.35	-15	23,093	-0.06%
2021/10/18	15	27.31	0	0.00	27.60	15	24,006	0.06%
2021/10/08	2	28.30	0	0.00	27.50	2	29,958	0.01%
2021/10/01	0	0.00	35	28.26	27.90	-35	38,498	-0.09%
2021/09/29	0	0.00	30	29.25	29.70	-30	43,139	-0.07%
2021/09/28	5	29.95	20	29.85	29.90	-15	43,904	-0.03%
2021/09/27	1	30.80	111	30.98	30.90	-110	45,468	-0.24%	大賣/鉅額交易
2021/09/24	1	31.00	0	0.00	30.40	1	49,160	0.00%
2021/09/17	5	31.95	0	0.00	31.65	5	51,348	0.01%
2021/09/16	5	32.30	0	0.00	32.35	5	51,969	0.01%
2021/09/15	0	0.00	5	32.80	33.00	-5	52,709	-0.01%
2021/09/14	7	32.49	3	32.68	32.45	4	53,260	0.01%
2021/09/10	0	0.00	1	33.60	33.60	-1	54,444	0.00%
2021/09/09	105	33.70	0	0.00	33.35	105	54,851	0.19%	大買/鉅額交易
2021/09/08	42	34.12	65	34.34	34.15	-23	54,949	-0.04%
2021/09/06	6	34.08	0	0.00	34.00	6	55,517	0.01%
2021/09/02	1	36.25	27.2	35.31	35.25	-26.2	56,773	-0.05%
2021/08/31	2.1	36.21	2	36.18	36.05	0.1	57,241	0.00%
2021/08/30	2.2	36.81	3	37.55	37.65	-0.9	58,326	0.00%
2021/08/25	1	34.95	20	34.83	34.95	-19	62,475	-0.03%
2021/08/24	80	34.60	41	34.55	34.70	39	63,137	0.06%
2021/08/23	6	34.49	15	34.12	34.55	-9	64,805	-0.01%
2021/08/20	1	31.70	2	32.00	32.35	-1	65,756	0.00%
2021/08/19	11	31.68	0	0.00	31.55	11	66,043	0.02%
2021/08/18	5	33.70	20	32.99	34.40	-15	65,847	-0.02%
2021/08/17	45	34.44	23	32.84	32.45	22	66,268	0.03%
2021/08/13	13	34.98	0	0.00	34.45	13	67,784	0.02%
2021/08/10	12	37.76	2	37.70	37.70	10	70,882	0.01%
2021/08/06	1	38.85	0	0.00	38.55	1	72,737	0.00%
2021/08/05	5	38.15	0	0.00	38.15	5	74,155	0.01%
2021/08/04	2	39.03	2	39.55	39.30	0	75,459	0.00%
2021/08/02	8	38.53	6	38.91	39.30	2	80,611	0.00%
2021/07/30	11	38.55	10	38.25	38.10	1	82,086	0.00%
2021/07/29	0	0.00	5	39.46	39.50	-5	83,693	-0.01%
2021/07/28	15	37.43	4	37.98	37.20	11	84,373	0.01%
2021/07/27	23	39.18	14	39.53	38.30	9	84,998	0.01%
2021/07/26	11	40.98	2	40.30	40.50	9	85,907	0.01%
2021/07/23	10	42.06	8.1	41.69	42.15	2	87,229	0.00%
2021/07/22	79	42.44	20.1	42.77	41.20	59	87,746	0.07%
2021/07/21	39	44.36	18	44.45	44.00	21	87,965	0.02%
2021/07/20	10	44.14	6	44.05	43.35	4	87,506	0.00%
2021/07/19	16	46.20	8	47.15	45.80	8	87,340	0.01%
2021/07/16	9	46.09	9.1	45.68	46.00	-0.1	88,075	0.00%
2021/07/15	32	42.77	23	42.68	43.20	9	87,269	0.01%
2021/07/14	44	42.41	76	42.85	43.40	-32	86,777	-0.04%
2021/07/13	20	41.50	102	40.95	40.90	-82	85,764	-0.10%	大賣/
2021/07/12	104	41.40	98	40.69	40.45	6	85,557	0.01%	大買/
2021/07/09	121	40.11	193	40.25	39.20	-72	84,845	-0.08%	大買/大賣/
2021/07/08	38	43.11	43.9	42.60	43.10	-5.9	83,403	-0.01%
2021/07/07	51	40.40	27	40.11	40.30	24	81,113	0.03%
2021/07/06	67	38.50	93	39.22	40.25	-26	78,677	-0.03%
2021/07/05	495	37.80	507	37.00	36.60	-12	76,522	-0.02%	大買/大賣/
2021/07/02	375	38.30	185	37.16	37.35	190	75,877	0.25%	大買/大賣/鉅額交易
2021/07/01	63	39.07	33	39.16	37.70	30	74,873	0.04%
2021/06/30	0	0.00	21	36.03	37.40	-21	72,054	-0.03%
2021/06/29	29	34.49	482	34.17	34.00	-453	70,931	-0.64%	大賣/鉅額交易
2021/06/28	368.2	35.07	353	34.09	35.20	15.2	70,449	0.02%	大買/大賣/
2021/06/25	10	34.35	33	33.84	34.55	-23	69,656	-0.03%
2021/06/24	13	33.08	18	33.86	33.10	-5	68,905	-0.01%
2021/06/23	18	32.29	21	32.46	33.05	-3	67,978	0.00%
2021/06/22	453	32.58	19	32.61	32.20	434	67,294	0.64%	大買/鉅額交易
2021/06/18	14	32.72	11	32.95	32.50	3	65,645	0.00%
2021/06/17	10	33.10	2	32.75	33.35	8	65,077	0.01%
2021/06/16	6	33.32	0	0.00	33.15	6	64,723	0.01%
2021/06/15	2	33.55	67	33.92	34.20	-65	64,394	-0.10%
2021/06/11	64	33.83	4	34.45	33.50	60	64,026	0.09%
2021/06/10	73	33.33	69	34.24	34.25	4	63,629	0.01%
2021/06/09	6	34.87	5	34.97	34.45	1	62,836	0.00%
2021/06/08	0	0.00	3	35.45	35.30	-3	62,526	0.00%
2021/06/07	21	36.83	18	36.57	35.50	3	62,135	0.00%
2021/06/04	26	36.88	43	37.06	36.75	-17	60,710	-0.03%
2021/06/03	122	36.52	395	36.68	36.40	-273	59,195	-0.46%	大買/大賣/鉅額交易
2021/06/02	223	35.24	229	35.40	35.30	-6	57,617	-0.01%	大買/大賣/
2021/06/01	322.2	34.12	13	33.23	33.75	309.2	56,057	0.55%	大買/鉅額交易
2021/05/31	34	34.02	116	34.36	32.90	-82	55,610	-0.15%	大賣/
2021/05/28	4	31.50	156	30.89	32.45	-152	54,011	-0.28%	大賣/鉅額交易
2021/05/27	157	29.80	0	0.00	29.50	157	53,045	0.30%	大買/鉅額交易
2021/05/26	86	30.25	12	30.37	30.40	74	52,601	0.14%
2021/05/25	2	30.15	105	30.45	30.45	-103	52,218	-0.20%	大賣/鉅額交易
2021/05/24	65	29.63	329	29.96	29.55	-264	51,465	-0.51%	大賣/鉅額交易
2021/05/21	111	29.16	23	29.05	29.65	88	50,876	0.17%	大買/
2021/05/20	212	27.82	13	28.25	27.80	199	49,833	0.40%	大買/鉅額交易
2021/05/19	698	29.58	623	29.37	29.50	75	48,816	0.15%	大買/大賣/
2021/05/18	84	27.85	87	27.62	28.40	-3	47,309	-0.01%
2021/05/17	59	27.29	37	26.26	25.85	22	46,170	0.05%
2021/05/14	141	29.85	273	30.25	28.70	-132	45,017	-0.29%	大買/大賣/鉅額交易
2021/05/13	101	32.30	129	32.35	31.85	-28	43,600	-0.06%	大買/大賣/
2021/05/12	171	39.25	406.1	38.23	35.35	-235.1	41,823	-0.56%	大買/大賣/鉅額交易
2021/05/11	46	38.79	313.1	38.14	39.25	-267.1	40,308	-0.66%	大賣/鉅額交易
2021/05/10	434	35.67	29	36.21	36.95	405	36,557	1.11%	大買/鉅額交易
2021/05/07	23	33.19	10	32.97	33.60	13	34,999	0.04%
2021/05/06	252	33.63	73	33.70	34.75	179	33,381	0.54%	大買/鉅額交易
2021/05/05	24.1	31.82	40	32.04	31.60	-16	31,406	-0.05%
2021/05/04	129	34.47	141	31.58	31.05	-12	30,336	-0.04%	大買/大賣/
2021/05/03	133	35.63	183.2	35.02	34.45	-50.2	29,190	-0.17%	大買/大賣/
2021/04/29	102	34.27	82.2	33.46	33.85	19.8	27,591	0.07%	大買/
2021/04/28	109	31.94	12	31.01	32.85	97	25,761	0.38%	大買/
2021/04/27	45	30.36	1	30.05	29.90	44	24,932	0.18%
2021/04/26	2	28.53	37	29.07	28.80	-35	23,814	-0.15%
2021/04/23	32	27.74	12	28.23	28.00	20	23,299	0.09%
2021/04/22	12.5	29.42	410	28.75	28.10	-397.5	22,716	-1.75%	大賣/鉅額交易
2021/04/21	302	27.43	5	27.53	28.35	297	20,821	1.43%	大買/鉅額交易
2021/04/20	68	25.70	4	25.49	25.80	64	20,179	0.32%
2021/04/19	82	26.03	10	26.05	26.30	72	19,834	0.36%
2021/04/16	33	24.41	121	23.97	24.85	-88	18,680	-0.47%	大賣/
2021/04/15	80	22.76	10	23.80	23.15	70	17,919	0.39%
2021/04/13	37	23.03	5	23.25	22.35	32	17,969	0.18%
2021/04/09	14	21.60	15	22.12	21.60	-1	19,133	-0.01%
2021/04/08	5	22.00	5	21.90	21.90	0	19,641	0.00%
2021/04/07	3	22.00	3	22.40	21.80	0	19,431	0.00%
2021/04/06	3	22.25	1	21.45	22.40	2	18,723	0.01%
2021/04/01	1	20.35	11	20.03	20.40	-10	17,819	-0.06%
2021/03/31	18	19.91	18	19.99	19.90	0	17,789	0.00%
2021/03/30	1	20.00	0	0.00	19.80	1	17,743	0.01%
2021/03/26	16	19.35	16	19.20	19.35	0	17,770	0.00%
2021/03/25	0	0.00	1	19.50	19.15	-1	18,091	-0.01%
2021/03/24	1	18.90	0	0.00	19.05	1	18,403	0.01%
2021/03/23	0	0.00	5	19.15	19.15	-5	19,070	-0.03%
2021/03/22	0	0.00	7	19.15	19.50	-7	19,916	-0.04%
2021/03/18	5	19.60	0	0.00	19.60	5	20,565	0.02%
2021/03/16	0	0.00	0.1	19.65	19.30	-0.1	20,825	0.00%
2021/03/15	1	19.70	0	0.00	19.85	1	20,802	0.00%
2021/03/11	10	19.80	0	0.00	19.85	10	21,177	0.05%
2021/03/10	0	0.00	2	20.03	19.80	-2	21,575	-0.01%
2021/03/09	2	19.88	0	0.00	20.20	2	21,528	0.01%
2021/03/08	0	0.00	4	20.10	19.80	-4	21,526	-0.02%
2021/03/05	4	20.20	6	20.06	19.55	-2	21,721	-0.01%
2021/03/04	0	0.00	2	20.15	20.00	-2	22,034	-0.01%
2021/03/03	0.1	19.85	0	0.00	20.30	0.1	22,040	0.00%
2021/03/02	0	0.00	2	19.15	19.20	-2	21,870	-0.01%
2021/02/26	0	0.00	5	20.04	20.00	-5	21,713	-0.02%
2021/02/25	2	19.65	0	0.00	19.75	2	21,632	0.01%
2021/02/24	23	19.66	20	19.85	19.55	3	21,778	0.01%
2021/02/23	1	19.75	8	19.40	19.45	-7	21,815	-0.03%
2021/02/19	4	18.60	40	18.66	18.35	-36	21,611	-0.17%
2021/02/02	20	16.40	0	0.00	16.75	20	22,135	0.09%
2021/02/01	0	0.00	2	16.45	16.20	-2	22,245	-0.01%
2021/01/29	0	0.00	24	15.93	15.95	-24	22,281	-0.11%
2021/01/28	0	0.00	8	16.55	16.20	-8	22,604	-0.04%
2021/01/25	2	17.20	2	17.90	17.80	0	22,321	0.00%
2021/01/22	20	16.60	0	0.00	17.30	20	22,079	0.09%
2021/01/21	21	16.94	0	0.00	16.80	21	21,889	0.10%
2021/01/20	3	16.63	20	17.01	16.70	-17	21,739	-0.08%
2021/01/19	0	0.00	20	17.60	17.60	-20	21,508	-0.09%
2021/01/15	0	0.00	3	17.45	17.65	-3	21,092	-0.01%
2021/01/13	5	18.65	0	0.00	18.55	5	20,723	0.02%
2021/01/12	0	0.00	1	17.75	17.45	-1	20,302	0.00%
2021/01/11	5	18.15	4	18.20	18.30	1	19,988	0.01%
2021/01/08	3	18.00	0	0.00	18.30	3	19,855	0.02%
2021/01/07	0	0.00	15	18.92	18.85	-15	19,546	-0.08%
2021/01/06	5	20.39	2	19.45	19.45	3	19,415	0.02%
2021/01/05	15	20.78	8	20.53	20.60	7	18,858	0.04%
2021/01/04	9	20.71	10	21.08	21.45	-1	18,153	-0.01%
2020/12/31	0	0.00	23	19.03	19.50	-23	16,888	-0.14%
2020/12/30	2	18.63	0	0.00	18.55	2	16,215	0.01%
2020/12/29	2	18.90	4	18.81	18.40	-2	16,150	-0.01%
2020/12/25	3	18.20	31	17.81	18.10	-28	15,916	-0.18%
2020/12/24	4	18.20	0	0.00	18.10	4	15,701	0.03%
2020/12/23	4	18.30	0.1	18.30	18.30	3.9	15,699	0.03%
2020/12/22	2	18.70	0	0.00	18.45	2	15,730	0.01%
2020/12/21	33.1	19.34	0	0.00	19.00	33.1	15,633	0.21%
2020/12/18	24	18.95	2	19.28	18.80	22	15,354	0.14%
2020/12/17	2	18.50	5	19.50	19.20	-3	15,254	-0.02%
2020/12/16	10	19.15	0	0.00	18.85	10	14,647	0.07%
2020/12/14	1	17.80	0	0.00	17.90	1	13,673	0.01%
2020/12/11	15	17.46	3	17.10	17.10	12	13,454	0.09%
2020/12/10	14	17.85	3	18.30	17.45	11	13,349	0.08%
2020/12/09	6	17.70	0	0.00	17.70	6	13,274	0.05%
2020/12/08	7	17.90	0	0.00	17.80	7	13,711	0.05%
2020/12/04	0	0.00	7	18.17	18.40	-7	14,060	-0.05%
2020/12/03	17	17.25	17	17.45	17.25	0	13,758	0.00%
2020/12/01	17	17.30	46	17.66	17.30	-29	15,026	-0.19%
2020/11/30	21	18.52	0	0.00	17.95	21	15,421	0.14%
2020/11/27	15	17.07	0	0.00	17.10	15	14,937	0.10%
2020/11/24	0	0.00	7	15.36	15.40	-7	14,158	-0.05%
2020/11/20	25	15.95	20	15.60	15.95	5	13,860	0.04%
2020/11/18	2	15.03	0	0.00	15.25	2	13,508	0.01%
2020/11/17	1	15.05	1	15.15	15.20	0	13,350	0.00%
2020/11/16	0	0.00	4	14.40	14.35	-4	13,322	-0.03%
2020/11/11	21	14.60	22	14.26	14.60	-1	14,343	-0.01%
2020/11/10	0	0.00	10	14.60	14.10	-10	14,122	-0.07%
2020/11/09	0	0.00	11	13.80	13.80	-11	13,705	-0.08%
2020/11/06	0	0.00	10	13.60	13.55	-10	13,784	-0.07%
2020/11/05	0	0.00	20	13.50	13.15	-20	14,373	-0.14%
2020/10/20	10	12.70	0	0.00	12.80	10	13,480	0.07%
2020/10/15	4	13.10	0	0.00	12.95	4	13,638	0.03%
2020/10/14	2	13.15	0.3	13.15	13.15	1.7	13,563	0.01%
2020/10/13	12	12.78	0	12.75	12.70	12	13,351	0.09%
2020/10/12	15	13.13	15	13.20	13.00	0	13,575	0.00%
2020/10/08	0	12.60	0	0.00	12.65	0	13,228	0.00%
2020/09/24	5	12.15	2	11.95	11.95	3	12,775	0.02%
2020/09/17	20	13.35	0	0.00	13.40	20	12,090	0.17%
2020/09/10	0	0.00	12	12.80	13.55	-12	11,146	-0.11%
2020/09/04	0	0.00	195	12.93	13.00	-195	9,420	-2.07%	大賣/鉅額交易
2020/09/03	207	12.13	105	12.15	12.35	102	8,686	1.17%	大買/大賣/鉅額交易
2020/08/31	0	0.00	302	11.55	11.50	-302	7,953	-3.80%	大賣/鉅額交易
2020/08/28	27	11.40	27	11.25	11.40	0	8,074	0.00%
2020/08/26	200	11.10	0	0.00	11.15	200	7,870	2.54%	大買/鉅額交易
2020/08/25	0	0.00	2	11.25	11.05	-2	7,801	-0.03%
2020/08/24	4	10.85	0	0.00	11.00	4	7,610	0.05%
2020/08/21	200	11.00	0	0.00	10.90	200	7,552	2.65%	大買/鉅額交易
2020/08/20	1	11.00	5	11.25	10.80	-4	7,453	-0.05%
2020/08/19	25	11.73	20	11.55	11.65	5	7,098	0.07%
2020/08/18	0	0.00	5	11.45	11.55	-5	6,292	-0.08%
2020/08/12	5	10.80	0	0.00	10.45	5	5,612	0.09%
2020/08/11	21	11.02	10	11.00	11.15	11	5,261	0.21%
2020/08/06	0	0.00	300	10.22	10.10	-300	4,390	-6.83%	大賣/鉅額交易
2020/07/30	0	0.00	10	10.05	10.00	-10	4,321	-0.23%
2020/07/17	3	10.10	3	10.40	10.10	0	3,781	0.00%
2020/07/16	0	0.00	46	10.60	10.40	-46	3,745	-1.23%
2020/07/01	15	9.97	0	0.00	9.91	15	3,248	0.46%
2020/06/29	2	9.88	2	9.94	9.94	0	3,234	0.00%
2020/06/23	0	0.00	1	10.25	10.10	-1	3,035	-0.03%
2020/06/22	1	9.95	1	10.05	10.05	0	2,746	0.00%
2020/06/19	5	10.10	0	0.00	9.94	5	2,746	0.18%
2020/06/18	5	10.05	15	10.05	10.00	-10	2,672	-0.37%
2020/06/17	30	10.08	40	10.18	10.10	-10	2,645	-0.38%
2020/06/16	25	10.09	20	10.15	10.15	5	2,614	0.19%
2020/06/15	27	10.32	0	0.00	10.20	27	2,635	1.02%
2020/06/11	200	10.23	0	0.00	10.05	200	2,469	8.10%	大買/鉅額交易
2020/06/10	0	0.00	100	10.65	10.85	-100	2,356	-4.24%
2020/06/08	4	10.05	0	0.00	10.00	4	2,160	0.19%
2020/06/05	100	10.30	10	10.35	10.30	90	2,089	4.31%
2020/06/04	10	10.35	200	10.35	10.35	-190	1,993	-9.53%	大賣/鉅額交易
2020/04/28	69	8.69	0	0.00	8.67	69	1,569	4.40%
2020/04/15	31	8.74	0	0.00	8.79	31	1,527	2.03%
2020/03/09	0	0.00	10	9.78	9.76	-10	1,156	-0.86%
2020/03/02	1	9.98	0	0.00	10.05	1	1,122	0.09%
2020/02/20	4	10.35	0	0.00	10.35	4	1,134	0.35%
2020/01/30	1	10.80	0	0.00	10.35	1	1,211	0.08%
2020/01/09	200	11.35	200	11.25	11.25	0	1,335	0.00%	大買/大賣/
2020/01/02	3	11.35	0	0.00	11.40	3	1,334	0.22%
2019/12/30	6	11.40	0	0.00	11.40	6	1,305	0.46%
2019/12/27	1	11.40	0	0.00	11.50	1	1,296	0.08%
2019/12/26	5	11.40	0	0.00	11.45	5	1,290	0.39%
2019/11/28	0	0.00	3	11.50	11.40	-3	1,206	-0.25%
2019/11/26	3	11.38	0	0.00	11.35	3	1,206	0.25%
2019/09/25	1	11.95	1	12.00	12.00	0	1,171	0.00%
2019/09/12	0	0.00	3	11.90	11.85	-3	1,178	-0.25%
2019/09/06	0	0.00	1	11.90	11.90	-1	1,200	-0.08%
2019/08/07	3	11.90	0	0.00	11.85	3	1,266	0.24%
2019/07/08	0	0.00	1	12.10	12.10	-1	2,007	-0.05%
2019/05/06	0	0.00	3	12.30	12.20	-3	1,985	-0.15%
2019/04/29	0	0.00	3	12.20	12.30	-3	1,948	-0.15%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/16	6	12.22	0	0.00	12.25	6	1,647	0.36%
2019/03/28	1	13.50	1	13.60	13.75	0	1,119	0.00%
2019/03/20	4	13.60	0	0.00	13.60	4	1,103	0.36%
2019/02/21	0	0.00	1	13.30	13.55	-1	957	-0.10%
2019/01/28	1	13.15	0	0.00	13.15	1	893	0.11%
2019/01/18	2	13.15	0	0.00	13.15	2	930	0.21%
2019/01/09	0	0.00	1	13.20	13.20	-1	1,033	-0.10%
2018/12/24	1	13.10	0	0.00	13.05	1	1,187	0.08%
2018/12/21	2	12.85	0	0.00	12.90	2	1,196	0.17%
2018/12/19	2	13.45	0	0.00	13.40	2	1,160	0.17%
2018/12/03	0	0.00	50	14.01	14.05	-50	1,257	-3.98%
2018/11/27	0	0.00	1	13.90	13.60	-1	1,234	-0.08%
2018/11/26	1	13.75	0	0.00	13.80	1	1,239	0.08%
2018/11/12	100	13.75	0	0.00	13.65	100	1,263	7.91%
2018/11/02	5	13.55	0	0.00	13.55	5	1,297	0.39%
2018/10/19	0	0.00	1	13.75	13.50	-1	1,296	-0.08%
2018/10/17	50	13.83	0	0.00	13.65	50	1,263	3.96%
2018/10/11	0	0.00	2	14.40	14.40	-2	1,149	-0.17%
2018/10/09	3	15.93	0	0.00	15.95	3	1,089	0.28%
2018/09/21	0	0.00	1	16.15	16.25	-1	1,229	-0.08%
2018/09/20	1	16.20	0	0.00	16.05	1	1,239	0.08%
2018/09/18	1	16.05	1	16.15	16.10	0	1,263	0.00%
2018/09/17	0	0.00	1	16.05	16.00	-1	1,296	-0.08%
2018/09/14	1	15.90	0	0.00	15.95	1	1,307	0.08%
2018/09/10	0	0.00	2	15.20	15.30	-2	1,379	-0.15%
2018/08/29	1	16.50	0	0.00	16.40	1	1,628	0.06%
2018/08/17	0	0.00	1	16.05	16.00	-1	1,970	-0.05%
2018/08/16	100	15.90	12	16.00	15.95	88	1,985	4.43%
2018/08/15	1	16.05	0	0.00	16.30	1	2,025	0.05%
2018/08/08	0	0.00	2	16.90	16.80	-2	2,165	-0.09%
2018/08/03	0	0.00	170	16.94	17.00	-170	2,292	-7.41%	大賣/鉅額交易
2018/08/02	10	16.90	0	0.00	16.80	10	2,311	0.43%
2018/08/01	60	16.66	3	16.80	16.90	57	2,294	2.48%
2018/07/20	0	0.00	4	16.50	16.35	-4	2,441	-0.16%
2018/07/16	1	16.50	2	16.50	16.45	-1	2,743	-0.04%
2018/07/05	100	16.00	0	0.00	15.95	100	3,305	3.03%
2018/07/04	1	16.05	0	0.00	15.90	1	3,321	0.03%
2018/06/29	0	0.00	10	17.15	17.20	-10	3,354	-0.30%
2018/06/28	0	0.00	20	17.10	17.10	-20	3,497	-0.57%
2018/06/26	1	16.80	20	16.90	16.85	-19	3,549	-0.54%
2018/06/25	1	17.00	30	17.05	17.00	-29	3,525	-0.82%
2018/06/22	0	0.00	26	17.08	17.00	-26	3,526	-0.74%
2018/06/21	0	0.00	15	17.33	17.20	-15	3,510	-0.43%
2018/06/20	3	17.30	0	0.00	17.30	3	3,542	0.08%
2018/06/15	1	17.70	15	17.72	17.65	-14	3,523	-0.40%
2018/06/13	24	17.84	12	17.80	17.75	12	3,492	0.34%
2018/06/08	6	17.65	0	0.00	17.75	6	3,563	0.17%
2018/06/07	13	17.80	10	18.10	17.75	3	3,561	0.08%
2018/06/05	0	0.00	6	18.25	18.05	-6	3,529	-0.17%
2018/06/01	50	18.00	0	0.00	18.00	50	3,571	1.40%
2018/05/31	10	18.15	0	0.00	18.25	10	3,581	0.28%
2018/05/29	2	17.85	24	17.82	17.95	-22	3,538	-0.62%
2018/05/28	14	17.84	40	17.90	17.80	-26	3,538	-0.73%
2018/05/25	0	0.00	3	18.13	18.10	-3	3,530	-0.08%
2018/05/24	1	18.25	0	0.00	18.25	1	3,626	0.03%
2018/05/22	12	18.68	0	0.00	18.55	12	3,645	0.33%
2018/05/21	9	18.93	0	0.00	18.90	9	3,648	0.25%
2018/05/17	0	0.00	6	19.15	19.05	-6	3,652	-0.16%
2018/05/16	11	19.00	0	0.00	19.15	11	3,679	0.30%
2018/05/15	10	19.45	0	0.00	19.25	10	3,718	0.27%
2018/05/14	30	19.55	30	19.65	19.65	0	3,849	0.00%
2018/05/11	12	18.88	0	0.00	18.85	12	3,808	0.32%
2018/05/10	4	18.96	0	0.00	18.95	4	3,802	0.11%
2018/05/09	7	18.98	0	0.00	18.95	7	3,803	0.18%
2018/05/08	10	19.35	0	0.00	19.30	10	3,855	0.26%
2018/05/04	4	18.85	0	0.00	19.05	4	4,061	0.10%
2018/05/03	6	19.20	0	0.00	19.15	6	4,131	0.15%
2018/05/02	40	19.60	6	19.60	19.65	34	4,171	0.82%
2018/04/30	5	19.35	0	0.00	19.90	5	4,185	0.12%
2018/04/25	13	19.24	0	0.00	19.35	13	4,334	0.30%
2018/04/24	6	19.20	20	19.85	18.95	-14	4,450	-0.31%
2018/04/20	5	20.10	7	20.05	20.25	-2	4,436	-0.05%
2018/04/19	12	19.88	23	19.90	19.85	-11	4,435	-0.25%
2018/04/18	5	19.70	0	0.00	19.80	5	4,407	0.11%
2018/04/17	0	0.00	4	19.55	19.50	-4	4,417	-0.09%
2018/04/13	40	19.52	38	19.75	19.50	2	4,631	0.04%
2018/04/12	0	0.00	40	19.40	19.70	-40	4,837	-0.83%
2018/04/11	10	19.48	130	19.47	19.40	-120	4,830	-2.48%	大賣/鉅額交易
2018/04/10	4	18.43	0	0.00	18.40	4	4,814	0.08%
2018/04/02	0	0.00	10	18.30	18.40	-10	5,266	-0.19%
2018/03/23	0	0.00	20	17.05	17.15	-20	6,530	-0.31%
2018/03/13	10	17.45	0	0.00	17.70	10	7,324	0.14%
2018/03/08	20	17.60	0	0.00	17.30	20	8,177	0.24%
2018/03/05	30	17.55	0	0.00	17.15	30	8,526	0.35%
2018/02/26	15	18.23	0	0.00	18.20	15	8,471	0.18%
2018/02/23	15	17.87	30	17.77	17.80	-15	8,387	-0.18%
2018/02/22	60	17.73	0	0.00	17.40	60	8,410	0.71%
2018/02/08	20	17.55	0	0.00	17.45	20	8,576	0.23%
2018/02/07	3	17.47	0	0.00	17.30	3	8,562	0.04%
2018/02/06	0	0.00	32	17.64	16.65	-32	8,508	-0.38%
2018/01/31	0	0.00	17	19.16	19.40	-17	8,381	-0.20%
2018/01/30	2	19.55	0	0.00	19.35	2	8,336	0.02%
2018/01/29	0	0.00	10	19.40	19.35	-10	8,320	-0.12%
2018/01/26	0	0.00	1	20.15	20.05	-1	8,167	-0.01%
2018/01/25	0	0.00	17	20.73	20.80	-17	8,081	-0.21%
2018/01/24	10	20.60	0	0.00	20.60	10	8,025	0.12%
2018/01/23	10	20.40	20	20.35	20.40	-10	7,973	-0.13%
2018/01/22	23	20.53	0	0.00	20.75	23	7,939	0.29%
2018/01/19	10	20.45	0	0.00	20.30	10	7,847	0.13%
2018/01/18	40	20.89	10	20.80	20.70	30	7,726	0.39%
2018/01/12	2	22.60	2	22.35	22.35	0	7,320	0.00%
2018/01/11	13	22.48	0	0.00	22.50	13	7,283	0.18%
2018/01/10	12	23.05	0	0.00	22.85	12	7,221	0.17%
2018/01/04	10	22.38	0	0.00	21.85	10	6,555	0.15%
2018/01/03	44	22.99	0	0.00	22.00	44	6,440	0.68%
2018/01/02	5	22.40	0	0.00	22.15	5	6,224	0.08%