云辰 (2390)-兆豐-大同券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股▼3.33%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	13.75	13.80	-10	1,372	-0.73%
2024/04/10	10	13.55	0	0.00	13.45	10	1,362	0.73%
2024/03/06	0	0.00	2	14.45	14.35	-2	1,652	-0.12%
2024/03/04	2	14.40	0	0.00	14.35	2	1,763	0.11%
2024/02/22	0	0.00	1	14.80	14.85	-1	2,101	-0.05%
2024/02/20	0	0.00	3	15.20	15.15	-3	2,211	-0.14%
2024/02/19	1	15.40	0	0.00	15.45	1	2,257	0.04%
2024/02/02	3	15.30	0	0.00	15.35	3	2,323	0.13%
2024/01/31	1	14.75	2	14.75	14.50	-1	2,135	-0.05%
2024/01/29	1	14.70	0	0.00	14.70	1	2,248	0.04%
2024/01/25	20	14.56	20	14.70	14.55	0	2,352	0.00%
2024/01/24	20	14.70	20	14.65	14.70	0	2,440	0.00%
2024/01/09	0	0.00	1	14.25	14.20	-1	3,484	-0.03%
2024/01/02	1	14.85	0	0.00	14.90	1	3,675	0.03%
2023/11/24	0	0.00	60	16.82	16.50	-60	3,703	-1.62%
2023/11/22	10	16.45	0	0.00	16.30	10	3,578	0.28%
2023/11/20	20	17.00	0	0.00	17.05	20	3,436	0.58%
2023/11/08	0	0.00	10	15.55	15.70	-10	2,946	-0.34%
2023/10/31	0	0.00	2	15.35	15.10	-2	2,416	-0.08%
2023/10/30	18	16.37	7	16.40	15.25	11	2,269	0.48%
2023/10/26	0	0.00	2	14.55	14.45	-2	1,490	-0.13%
2023/10/25	1	14.55	0	0.00	14.50	1	1,460	0.07%
2023/10/23	2	14.45	2	14.45	14.25	0	1,430	0.00%
2023/10/13	0	0.00	1	13.90	13.90	-1	1,199	-0.08%
2023/10/11	0	0.00	10	14.05	14.10	-10	1,160	-0.86%
2023/10/06	3	14.25	3	14.40	14.15	0	1,144	0.00%
2023/10/05	10	14.15	0	0.00	14.35	10	1,103	0.91%
2023/10/04	0	0.00	2.4	13.66	13.80	-2.4	1,066	-0.22%
2023/10/03	0	0.00	2	13.53	13.40	-2	1,056	-0.19%
2023/10/02	0	0.00	2	13.20	13.15	-2	1,046	-0.19%
2023/09/28	0	0.00	1	12.95	12.95	-1	1,050	-0.10%
2023/09/27	2	12.85	1	12.90	12.90	1	1,058	0.09%
2023/09/26	1	12.90	1	12.90	12.90	0	1,060	0.00%
2023/09/25	0	0.00	2	13.10	13.10	-2	1,065	-0.19%
2023/09/22	5	12.80	0	0.00	12.85	5	1,075	0.46%
2023/09/21	4	13.01	3	12.85	12.85	1	1,074	0.09%
2023/09/20	1	13.20	2	13.30	13.20	-1	1,069	-0.09%
2023/09/19	0	0.00	1	13.75	13.35	-1	1,068	-0.09%
2023/09/18	0	0.00	1	13.50	13.50	-1	1,060	-0.09%
2023/09/13	0	0.00	3	13.50	13.50	-3	1,070	-0.28%
2023/09/12	1	13.15	6	13.18	13.15	-5	1,082	-0.46%
2023/09/11	1	13.40	2	13.35	13.30	-1	1,078	-0.09%
2023/09/07	0	0.00	5	14.25	14.30	-5	1,041	-0.48%
2023/09/06	0	0.00	4	13.93	13.75	-4	981	-0.41%
2023/09/05	2	13.45	5	13.72	13.80	-3	958	-0.31%
2023/09/04	20	13.80	20	13.65	13.70	0	973	0.00%
2023/09/01	3	13.65	3	13.67	13.70	0	915	0.00%
2023/08/31	0	0.00	32	13.57	13.65	-32	819	-3.90%
2023/08/30	30	13.00	2	12.80	13.00	28	623	4.49%
2023/08/28	2	11.85	2	11.80	11.80	0	571	0.00%
2023/08/24	3	11.95	3	11.95	11.95	0	570	0.00%
2023/08/23	1	11.90	1	12.05	12.00	0	569	0.00%
2023/08/22	4	11.98	4	11.90	11.90	0	572	0.00%
2023/08/18	1	12.00	1	12.00	12.00	0	574	0.00%
2023/08/16	2	11.85	2	11.95	11.90	0	579	0.00%
2023/08/15	2	12.00	2	12.05	12.05	0	592	0.00%
2023/08/14	11	12.08	10	11.80	11.80	1	593	0.17%
2023/08/11	2	12.25	5	12.29	12.25	-3	581	-0.52%
2023/08/10	8	12.40	8	12.20	12.20	0	579	0.00%
2023/08/09	2	12.58	2	12.50	12.50	0	574	0.00%
2023/08/08	0	0.00	1	12.70	12.70	-1	573	-0.17%
2023/08/07	1	12.75	0	0.00	12.75	1	581	0.17%
2023/08/04	2	12.65	13	12.86	12.90	-11	583	-1.88%
2023/08/02	4	12.73	4	12.70	12.70	0	585	0.00%
2023/08/01	0	0.00	4	12.96	12.95	-4	579	-0.69%
2023/07/31	0	0.00	2	12.80	12.80	-2	571	-0.35%
2023/07/26	0	0.00	1	12.65	12.55	-1	565	-0.18%
2023/07/25	1	12.30	0	0.00	12.40	1	556	0.18%
2023/07/24	3	12.52	0	0.00	12.25	3	555	0.54%
2023/07/19	2	12.65	1	12.55	12.55	1	562	0.18%
2023/07/18	2	12.70	2	12.70	12.70	0	566	0.00%
2023/07/17	2	12.73	3	12.92	12.90	-1	569	-0.18%
2023/07/13	1	12.70	0	0.00	12.60	1	580	0.17%
2023/07/11	0	0.00	2	13.20	13.20	-2	614	-0.33%
2023/07/10	0	0.00	2	13.03	13.05	-2	653	-0.31%
2023/07/07	1	12.70	0	0.00	12.65	1	659	0.15%
2023/07/06	1	12.85	0	0.00	12.80	1	655	0.15%
2023/07/05	0	0.00	1	13.20	13.10	-1	647	-0.15%
2023/06/30	0	0.00	2	13.13	13.15	-2	639	-0.31%
2023/06/29	0	0.00	1	12.95	12.90	-1	627	-0.16%
2023/06/28	0	0.00	1	12.95	12.90	-1	623	-0.16%
2023/06/27	1	12.75	0	0.00	12.70	1	627	0.16%
2023/06/20	1	12.75	1	12.80	12.80	0	634	0.00%
2023/06/15	0	0.00	15	12.80	12.85	-15	615	-2.44%
2023/06/14	15	12.70	2	12.85	12.85	13	611	2.13%
2023/06/13	2	12.40	2	12.45	12.45	0	599	0.00%
2023/06/12	3	12.52	3	12.45	12.45	0	599	0.00%
2023/06/08	0	0.00	1	12.90	12.75	-1	598	-0.17%
2023/06/06	2	12.25	2	12.20	12.20	0	656	0.00%
2023/06/02	2	12.23	0	0.00	12.15	2	658	0.30%
2023/05/29	2	12.05	1	12.05	12.05	1	665	0.15%
2023/05/26	4	12.18	3	12.00	12.00	1	672	0.15%
2023/05/25	1	12.25	0	0.00	12.20	1	722	0.14%
2023/05/15	2	11.65	2	11.65	11.65	0	717	0.00%
2023/05/11	4	11.90	4	11.85	11.85	0	730	0.00%
2023/05/10	2	12.10	2	12.10	12.10	0	719	0.00%
2023/05/09	3	12.22	1	12.10	12.10	2	723	0.28%
2023/05/08	3	12.40	1	12.30	12.30	2	721	0.28%
2023/05/05	1	12.50	0	0.00	12.50	1	728	0.14%
2023/05/04	1	12.30	1	12.45	12.55	0	736	0.00%
2023/05/03	1	12.35	1	12.35	12.35	0	739	0.00%
2023/05/02	1	12.35	1	12.45	12.45	0	748	0.00%
2023/04/28	0	0.00	2	12.40	12.40	-2	750	-0.27%
2023/04/27	3	12.15	2	12.25	12.25	1	748	0.13%
2023/04/26	3	12.28	1	12.25	12.25	2	750	0.27%
2023/04/25	5	12.49	3	12.30	12.30	2	750	0.27%
2023/04/24	1	12.60	1	12.90	12.70	0	749	0.00%
2023/04/21	3	12.77	2	12.60	12.60	1	753	0.13%
2023/04/20	2	12.90	0	0.00	12.85	2	778	0.26%
2023/04/19	0	0.00	2	13.25	13.15	-2	771	-0.26%
2023/04/18	2	13.03	151	12.87	13.00	-149	764	-19.49%	大賣/鉅額交易
2023/04/17	3	13.30	110	13.25	13.10	-107	755	-14.17%	大賣/鉅額交易
2023/04/14	24	13.24	24	12.97	13.25	0	745	0.00%
2023/04/13	1	13.00	2	13.35	12.95	-1	719	-0.14%
2023/04/06	2	12.33	2	12.53	12.50	0	711	0.00%
2023/03/31	2	12.50	2	12.45	12.45	0	706	0.00%
2023/03/28	1	12.60	0	0.00	12.50	1	722	0.14%
2023/03/24	3	12.62	362	12.62	12.65	-359	718	-50.00%	大賣/鉅額交易
2023/03/23	0	0.00	1	12.65	12.70	-1	716	-0.14%
2023/03/22	0	0.00	515	12.57	12.50	-515	717	-71.81%	大賣/鉅額交易
2023/03/21	0	0.00	377	12.56	12.55	-377	721	-52.22%	大賣/鉅額交易
2023/03/20	5	12.36	89	12.40	12.35	-84	717	-11.71%
2023/03/17	0	0.00	156	12.35	12.35	-156	722	-21.59%	大賣/鉅額交易
2023/03/14	1	12.60	1	12.75	12.60	0	845	0.00%
2023/03/13	3	12.50	3	12.72	12.70	0	866	0.00%
2023/03/10	1	13.00	1	12.90	12.90	0	876	0.00%
2023/03/09	0	0.00	1	13.80	13.55	-1	873	-0.11%
2023/03/03	1	12.70	1	12.85	12.85	0	838	0.00%
2023/03/02	2	12.70	1	12.70	12.70	1	840	0.12%
2023/03/01	1	12.80	0	0.00	12.75	1	844	0.12%
2023/02/24	27	12.90	25	13.13	12.90	2	853	0.23%
2023/02/23	1	13.00	1	13.20	13.10	0	854	0.00%
2023/02/16	1	12.85	0	0.00	12.95	1	917	0.11%
2023/02/14	0	0.00	1	12.90	12.95	-1	973	-0.10%
2023/02/13	2	12.70	1	12.70	12.70	1	1,100	0.09%
2023/02/10	3	12.95	1	12.80	12.80	2	1,141	0.18%
2023/02/09	3	13.12	0	0.00	13.05	3	1,148	0.26%
2023/02/07	1	13.25	2	13.38	13.35	-1	1,156	-0.09%
2023/02/06	1	13.20	0	0.00	13.20	1	1,162	0.09%
2023/02/03	0	0.00	1	13.25	13.25	-1	1,165	-0.09%
2023/01/30	1	12.35	1	12.45	12.50	0	1,161	0.00%
2023/01/17	2	12.25	2	12.25	12.25	0	1,163	0.00%
2023/01/16	2	12.28	2	12.25	12.25	0	1,178	0.00%
2023/01/13	3	12.22	4	12.36	12.40	-1	1,188	-0.08%
2023/01/12	5	12.30	5	12.15	12.15	0	1,189	0.00%
2023/01/11	2	12.48	0	0.00	12.40	2	1,180	0.17%
2023/01/10	0	0.00	3	12.63	12.60	-3	1,174	-0.26%
2023/01/09	1	12.05	1	12.10	12.10	0	1,144	0.00%
2023/01/05	5	12.06	3	12.00	12.00	2	1,146	0.17%
2023/01/04	1	12.15	1	12.10	12.10	0	1,149	0.00%
2022/12/30	8	11.97	10	12.09	12.10	-2	1,144	-0.17%
2022/12/29	3	12.67	3	12.75	12.75	0	1,117	0.00%
2022/12/28	3	13.05	2	12.80	12.80	1	1,126	0.09%
2022/12/27	4	13.25	3	13.15	13.15	1	1,130	0.09%
2022/12/23	0	0.00	2	13.23	13.20	-2	1,129	-0.18%
2022/12/21	1	12.90	1	12.90	12.90	0	1,135	0.00%
2022/12/20	4	13.08	0	0.00	12.80	4	1,139	0.35%
2022/12/19	1	13.30	1	13.50	13.30	0	1,132	0.00%
2022/12/09	22	13.61	22	13.75	13.60	0	1,133	0.00%
2022/12/07	6	13.67	6	14.25	13.65	0	1,142	0.00%
2022/12/06	0	0.00	1	15.05	14.25	-1	1,165	-0.09%
2022/12/01	0	0.00	1	14.30	14.00	-1	1,163	-0.09%
2022/11/25	0	0.00	1	13.60	13.45	-1	1,142	-0.09%
2022/11/24	4	13.26	2	13.30	13.30	2	1,144	0.17%
2022/11/23	1	13.45	1	13.35	13.35	0	1,164	0.00%
2022/11/22	0	0.00	1	13.65	13.45	-1	1,162	-0.09%
2022/11/21	2	13.48	1	13.40	13.40	1	1,157	0.09%
2022/11/18	1	13.75	0	0.00	13.60	1	1,154	0.09%
2022/11/17	2	13.63	0	0.00	13.60	2	1,133	0.18%
2022/11/16	0	0.00	2	13.88	13.90	-2	1,107	-0.18%
2022/11/15	3	13.28	2	13.25	13.15	1	1,067	0.09%
2022/11/14	0	13.50	0	0.00	13.35	0	1,066	0.00%
2022/11/11	2	13.65	0	0.00	13.50	2	1,061	0.19%
2022/11/10	1	13.45	1	13.75	13.75	0	1,043	0.00%
2022/11/08	0	0.00	1	13.40	13.45	-1	928	-0.11%
2022/10/26	6	11.20	6	11.05	11.05	0	957	0.00%
2022/10/21	4	11.53	2	11.30	11.30	2	962	0.21%
2022/10/20	2	11.60	4	11.63	11.60	-2	963	-0.21%
2022/10/19	2	11.98	2	11.95	11.95	0	966	0.00%
2022/10/17	4	11.53	4	11.53	11.65	0	982	0.00%
2022/10/12	1	12.00	1	12.25	12.15	0	979	0.00%
2022/09/29	1	12.20	1	12.25	12.25	0	1,146	0.00%
2022/09/28	1	12.10	1	12.00	12.00	0	1,157	0.00%
2022/09/23	1	13.10	1	13.10	13.10	0	1,189	0.00%
2022/09/20	1	13.60	1	13.50	13.50	0	1,217	0.00%
2022/09/07	2	14.15	2	14.05	14.05	0	1,341	0.00%
2022/09/01	0	0.00	10	16.17	15.55	-10	1,334	-0.75%
2022/08/31	6	16.60	12	16.33	16.20	-6	1,288	-0.47%
2022/08/30	0	0.00	1	15.30	15.40	-1	1,185	-0.08%
2022/08/25	1	15.25	0	0.00	15.25	1	1,202	0.08%
2022/08/24	0	0.00	1	15.35	15.35	-1	1,206	-0.08%
2022/08/19	0	0.00	3	15.20	15.20	-3	1,190	-0.25%
2022/08/12	0	0.00	5	14.60	14.70	-5	1,213	-0.41%
2022/08/11	0	0.00	2	14.55	14.50	-2	1,253	-0.16%
2022/08/10	5	14.60	0	0.00	14.55	5	1,273	0.39%
2022/08/05	0	0.00	1	14.05	14.35	-1	1,599	-0.06%
2022/08/04	25	13.82	24	14.16	13.85	1	1,645	0.06%
2022/08/02	3	13.88	3	13.90	13.90	0	1,634	0.00%
2022/08/01	4	14.83	2	14.90	14.90	2	1,649	0.12%
2022/07/26	1	14.55	1	14.50	14.50	0	2,229	0.00%
2022/07/22	3	15.02	3	15.17	14.90	0	2,283	0.00%
2022/07/21	0	0.00	2	14.78	14.90	-2	2,316	-0.09%
2022/07/20	0	0.00	1	14.50	14.50	-1	2,455	-0.04%
2022/07/19	5	14.40	0	0.00	14.45	5	2,752	0.18%
2022/07/18	3	14.45	0	0.00	14.35	3	2,888	0.10%
2022/07/13	1	13.80	1	14.25	14.15	0	3,472	0.00%
2022/07/12	4	14.35	1	13.50	13.50	3	3,637	0.08%
2022/07/11	1	14.85	1	15.00	15.00	0	3,696	0.00%
2022/07/08	12	15.94	3	16.17	15.95	9	3,728	0.24%
2022/07/07	2	15.65	0	0.00	15.55	2	3,699	0.05%
2022/07/06	1	15.95	1	15.55	15.55	0	3,689	0.00%
2022/07/05	5	16.21	0	0.00	16.15	5	3,722	0.13%
2022/07/04	3	16.67	5	16.22	16.20	-2	3,697	-0.05%
2022/07/01	5	17.10	3	17.02	16.80	2	3,695	0.05%
2022/06/30	1	17.20	1	17.15	17.15	0	3,681	0.00%
2022/06/27	2	17.28	2	17.43	17.45	0	3,657	0.00%
2022/06/20	3	17.20	3	16.60	16.60	0	3,632	0.00%
2022/06/13	2	18.20	2	18.05	18.05	0	3,630	0.00%
2022/06/01	0	18.65	0	0.00	18.50	0	3,638	0.00%
2022/05/31	1	18.55	0	0.00	18.55	1	3,637	0.03%
2022/05/30	1	18.55	1	18.65	18.65	0	3,640	0.00%
2022/05/27	4	18.38	2	18.40	18.40	2	3,658	0.05%
2022/05/26	5	18.29	5	18.25	18.25	0	3,664	0.00%
2022/05/25	2	18.25	2	18.40	18.40	0	3,662	0.00%
2022/05/24	3	18.42	3	18.10	18.10	0	3,686	0.00%
2022/05/23	6	18.55	3	18.45	18.45	3	3,685	0.08%
2022/05/20	5	18.65	4	18.55	18.55	1	3,690	0.03%
2022/05/19	7	18.65	6	18.70	18.65	1	3,681	0.03%
2022/05/18	3	19.15	3	19.13	19.15	0	3,654	0.00%
2022/05/17	5	19.09	3	19.05	19.05	2	3,651	0.05%
2022/05/16	3	19.33	16	19.31	19.30	-13	3,694	-0.35%
2022/05/13	14	19.34	0	0.00	19.55	14	3,682	0.38%
2022/05/12	2	18.33	2	17.80	17.80	0	3,588	0.00%
2022/05/10	1	19.75	1	19.70	19.70	0	3,504	0.00%
2022/05/09	2	21.10	1	20.20	20.20	1	3,485	0.03%
2022/05/06	2	21.83	2	21.75	21.75	0	3,453	0.00%
2022/05/05	0	0.00	1	23.10	22.75	-1	3,413	-0.03%
2022/05/04	8	22.45	10	22.16	22.45	-2	3,281	-0.06%
2022/05/03	0	0.00	1	22.15	22.15	-1	3,153	-0.03%
2022/04/29	2	20.93	1	20.75	20.75	1	3,751	0.03%
2022/04/28	2	21.23	1	20.85	20.85	1	3,736	0.03%
2022/04/25	0	0.00	4	24.18	23.85	-4	3,596	-0.11%
2022/04/22	0	0.00	2	23.80	23.65	-2	3,355	-0.06%
2022/04/21	15	24.06	28	24.48	23.90	-13	3,239	-0.40%
2022/04/20	0	0.00	14	22.94	23.50	-14	2,917	-0.48%
2022/04/19	2	22.20	32	22.27	22.30	-30	2,739	-1.10%
2022/04/18	28	22.62	18.8	22.89	22.25	9.2	2,689	0.34%
2022/04/15	7	21.72	33	21.63	21.80	-26	2,515	-1.03%
2022/04/14	5	20.75	21	20.91	20.85	-16	2,436	-0.66%
2022/04/13	0	0.00	11	20.49	20.60	-11	2,471	-0.45%
2022/04/12	7	20.32	2	20.65	20.15	5	2,479	0.20%
2022/04/11	15	20.56	22	20.65	20.40	-7	2,485	-0.28%
2022/04/08	4.2	19.97	1	20.10	20.10	3.2	2,484	0.13%
2022/04/07	12	20.11	1	19.90	19.90	11	2,566	0.43%
2022/04/06	6	20.23	1	20.15	20.15	5	2,570	0.19%
2022/04/01	5	20.10	0	0.00	20.15	5	2,602	0.19%
2022/03/31	2	20.35	0	0.00	20.20	2	2,612	0.08%
2022/03/30	4	20.28	4	20.36	20.40	0	2,628	0.00%
2022/03/29	6	20.21	0	0.00	20.10	6	2,638	0.23%
2022/03/28	7	20.51	4	20.73	20.35	3	2,653	0.11%
2022/03/25	12	20.30	0	0.00	20.30	12	2,647	0.45%
2022/03/24	2	20.45	0	0.00	20.30	2	2,716	0.07%
2022/03/23	0	0.00	13	20.67	20.75	-13	2,736	-0.48%
2022/03/22	5	20.27	0	0.00	20.30	5	2,736	0.18%
2022/03/21	11	20.26	4	20.43	20.25	7	2,756	0.25%
2022/03/18	1.2	20.11	10	20.12	20.15	-8.8	2,790	-0.31%
2022/03/17	1.2	19.45	3	19.72	19.75	-1.9	2,836	-0.07%
2022/03/16	3	19.35	3	19.20	19.20	0	2,955	0.00%
2022/03/15	4	19.53	2	19.60	19.40	2	3,255	0.06%
2022/03/14	8	19.61	0	0.00	19.65	8	3,670	0.22%
2022/03/09	1	19.00	0	0.00	19.10	1	3,827	0.03%
2022/03/08	5	19.29	4	19.15	18.80	1	3,845	0.03%
2022/03/07	3	20.17	0	0.00	19.85	3	3,848	0.08%
2022/03/04	17.2	20.45	0	0.00	20.55	17.2	3,890	0.44%
2022/03/03	16	20.48	24	20.47	20.55	-8	4,011	-0.20%
2022/03/02	10	20.41	0	0.00	20.45	10	4,114	0.24%
2022/03/01	6	20.13	1	20.25	20.20	5	4,108	0.12%
2022/02/25	2	19.85	1	19.85	19.85	1	4,118	0.02%
2022/02/24	2	20.28	1	19.70	19.70	1	4,176	0.02%
2022/02/23	1	20.40	2	20.60	20.60	-1	4,212	-0.02%
2022/02/22	3	20.57	2	20.40	20.40	1	4,249	0.02%
2022/02/21	1	20.95	1	20.95	20.95	0	4,275	0.00%
2022/02/18	2	20.78	1	21.05	20.95	1	4,311	0.02%
2022/02/17	2	20.85	0	0.00	20.95	2	4,312	0.05%
2022/02/16	3	21.38	2	21.45	21.00	1	4,354	0.02%
2022/02/15	0	0.00	1	22.10	21.40	-1	4,288	-0.02%
2022/02/14	1	20.35	1	20.15	20.15	0	4,134	0.00%
2022/02/11	3	20.95	0	0.00	20.85	3	4,134	0.07%
2022/02/09	0	0.00	1	21.30	21.20	-1	4,162	-0.02%
2022/02/07	2	20.43	1	20.65	20.65	1	4,165	0.02%
2022/01/26	2	20.33	2	20.30	20.30	0	4,195	0.00%
2022/01/25	2	20.70	1	20.65	20.65	1	4,199	0.02%
2022/01/24	1	21.60	0	0.00	21.20	1	4,208	0.02%
2022/01/21	3	20.97	3	20.75	20.55	0	3,496	0.00%
2022/01/20	3	20.93	3	21.12	21.20	0	3,880	0.00%
2022/01/19	2	21.40	1	21.05	21.05	1	4,146	0.02%
2022/01/18	2	21.65	0	0.00	21.55	2	4,143	0.05%
2022/01/17	1	21.10	2	21.95	21.80	-1	4,085	-0.02%
2022/01/14	2	20.80	2	20.65	20.65	0	4,033	0.00%
2022/01/13	2	21.53	1	21.30	21.30	1	4,028	0.02%
2022/01/12	2	21.95	1	21.55	21.55	1	4,026	0.02%
2022/01/11	3	22.18	2	22.00	22.00	1	4,021	0.02%
2022/01/10	2	22.35	0	0.00	22.25	2	4,129	0.05%
2022/01/07	2	22.33	4	22.30	22.15	-2	4,131	-0.05%
2022/01/06	1	22.45	1	22.40	22.40	0	4,157	0.00%
2022/01/05	0	0.00	3	22.75	22.50	-3	4,094	-0.07%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2022/01/03	1	22.60	0	0.00	22.40	1	4,079	0.02%
2021/12/30	20	23.05	2	23.05	23.05	18	4,074	0.44%
2021/12/29	22	22.60	0	0.00	22.65	22	4,018	0.55%
2021/12/28	1	22.35	3	22.78	22.65	-2	4,105	-0.05%
2021/12/27	2	22.38	1	22.25	22.25	1	4,178	0.02%
2021/12/24	1	22.50	0	0.00	22.40	1	4,229	0.02%
2021/12/23	1	22.65	1	22.85	22.60	0	4,225	0.00%
2021/12/22	2	22.55	1	22.50	22.50	1	4,224	0.02%
2021/12/21	23	22.49	1	22.45	22.45	22	4,220	0.52%
2021/12/20	1	22.40	1	23.10	22.60	0	4,395	0.00%
2021/12/17	1	22.30	2	22.73	22.45	-1	4,330	-0.02%
2021/12/16	11	22.40	50	22.51	22.50	-39	4,311	-0.90%
2021/12/15	48	22.18	5	22.30	22.30	43	4,302	1.00%
2021/12/10	4	23.00	0	0.00	23.00	4	4,240	0.09%
2021/12/09	19	23.13	66	23.49	23.00	-47	4,151	-1.13%
2021/12/08	57	22.62	0	0.00	24.55	57	3,865	1.47%
2021/11/30	14	21.20	14	21.75	21.35	0	3,649	0.00%
2021/11/26	0	0.00	4	21.95	21.70	-4	3,577	-0.11%
2021/11/17	1	21.70	0	0.00	21.75	1	3,756	0.03%
2021/11/05	1	21.15	0	0.00	21.45	1	6,677	0.01%
2021/10/29	2	21.60	1	21.45	21.90	1	6,968	0.01%
2021/10/28	8	22.51	12	22.46	22.25	-4	6,975	-0.06%
2021/10/27	5	21.40	0	0.00	21.45	5	6,796	0.07%
2021/10/18	290	19.46	0	0.00	19.55	290	7,778	3.73%	大買/鉅額交易
2021/10/04	688	19.20	0	0.00	19.20	688	10,045	6.85%	大買/鉅額交易
2021/10/01	800	21.39	0	0.00	21.30	800	10,029	7.98%	大買/鉅額交易
2021/09/28	174	22.00	0	0.00	22.00	174	10,508	1.66%	大買/鉅額交易
2021/09/07	14	23.02	14	22.15	23.00	0	14,561	0.00%
2021/09/03	0	0.00	1	22.80	21.95	-1	17,631	-0.01%
2021/09/02	1	23.00	0	0.00	22.75	1	19,080	0.01%
2021/08/30	0	0.00	1	24.40	24.25	-1	22,192	0.00%
2021/08/26	0	0.00	10	24.35	24.30	-10	22,516	-0.04%
2021/08/18	2	25.25	0	0.00	25.80	2	27,339	0.01%
2021/08/17	1	28.40	2	27.90	26.30	-1	27,429	0.00%
2021/08/16	5	28.09	5	27.30	27.50	0	27,298	0.00%
2021/08/13	0	0.00	2	26.73	26.40	-2	26,909	-0.01%
2021/08/11	11	25.37	11	27.00	25.30	0	27,464	0.00%
2021/08/02	0	0.00	2	28.00	28.00	-2	32,679	-0.01%
2021/07/28	2	26.85	0	0.00	26.25	2	32,839	0.01%
2021/07/22	0	0.00	1	25.50	25.60	-1	33,102	0.00%
2021/07/21	2	28.93	0	0.00	26.90	2	33,023	0.01%
2021/07/14	0	0.00	1	23.95	24.80	-1	31,349	0.00%
2021/07/08	6	27.00	6	26.55	26.25	0	30,855	0.00%
2021/07/07	0	0.00	2	27.15	26.85	-2	31,101	-0.01%
2021/07/02	0	0.00	1	26.10	25.50	-1	31,406	0.00%
2021/07/01	4	26.05	4	26.33	25.75	0	31,406	0.00%
2021/06/29	6	25.65	4	25.45	25.75	2	31,176	0.01%
2021/06/28	14	27.20	4	27.64	27.00	10	31,015	0.03%
2021/06/25	3	27.22	0	0.00	27.15	3	30,857	0.01%
2021/06/24	1	28.00	0	0.00	27.95	1	30,757	0.00%
2021/06/22	0	0.00	1	27.90	27.95	-1	30,423	0.00%
2021/06/21	1	29.95	1	29.35	28.55	0	30,529	0.00%
2021/06/18	17	29.99	18	28.62	28.90	-1	30,214	0.00%
2021/06/17	4	28.55	4	27.93	28.25	0	29,652	0.00%
2021/06/16	1	28.90	13	28.43	28.05	-12	29,287	-0.04%
2021/06/15	96	32.19	83	31.74	29.70	13	28,331	0.05%
2021/06/11	1	31.80	10	32.35	32.35	-9	25,397	-0.04%
2021/06/10	2	29.30	71	28.40	29.45	-69	25,155	-0.27%
2021/06/09	118	27.00	110	27.37	26.80	8	23,735	0.03%	大買/大賣/
2021/06/08	0	0.00	3	26.25	26.25	-3	21,527	-0.01%
2021/06/07	0	0.00	1	24.20	23.90	-1	20,906	0.00%
2021/06/02	1	24.25	1	23.60	23.80	0	20,700	0.00%
2021/06/01	0	0.00	3	24.20	23.80	-3	20,674	-0.01%
2021/05/31	37	26.63	46	28.66	25.65	-9	20,051	-0.04%
2021/05/28	149	28.90	128	28.95	28.45	21	19,069	0.11%	大買/大賣/
2021/05/27	89	26.18	11	27.00	27.60	78	17,676	0.44%
2021/05/26	9	23.62	48	24.51	25.10	-39	16,992	-0.23%
2021/05/25	33	24.16	8	24.00	22.85	25	16,263	0.15%
2021/05/24	18	23.27	4	22.95	23.90	14	15,612	0.09%
2021/05/21	0	0.00	5	21.55	21.75	-5	15,173	-0.03%
2021/05/20	10	21.63	40	22.13	21.30	-30	15,189	-0.20%
2021/05/19	15	21.30	10	21.63	21.25	5	15,396	0.03%
2021/05/18	85	21.67	90	22.10	21.55	-5	15,323	-0.03%
2021/05/17	40	22.37	3	22.73	22.85	37	14,789	0.25%
2021/05/14	63	22.86	68	22.11	20.80	-5	14,251	-0.04%
2021/05/13	105	21.68	129	21.73	22.75	-24	13,154	-0.18%	大買/大賣/
2021/05/12	30	20.14	2	21.05	20.70	28	11,907	0.24%
2021/05/06	0	0.00	29	18.50	18.40	-29	10,666	-0.27%
2021/05/05	30	19.60	21.2	19.17	18.90	8.8	10,575	0.08%
2021/05/04	20	18.63	0	0.00	19.05	20	10,137	0.20%
2021/05/03	0.2	18.85	136	19.75	19.85	-135.8	9,628	-1.41%	大賣/鉅額交易
2021/04/26	0	0.00	20	18.20	18.05	-20	8,974	-0.22%
2021/04/23	10	18.25	2	18.25	18.25	8	8,964	0.09%
2021/04/22	32	18.62	0	0.00	18.00	32	8,955	0.36%
2021/04/21	55	19.19	0	0.00	18.65	55	8,904	0.62%
2021/04/15	25	18.26	0	0.00	18.25	25	8,955	0.28%
2021/04/14	1	18.60	0	0.00	17.95	1	8,946	0.01%
2021/04/13	25	18.79	18	19.34	18.80	7	8,847	0.08%
2021/04/12	39	19.90	28	20.07	20.70	11	8,521	0.13%
2021/04/09	21	18.95	16	19.20	18.90	5	7,984	0.06%
2021/04/08	2	19.10	0	0.00	19.15	2	7,868	0.03%
2021/04/07	16	18.80	16	18.35	18.80	0	7,742	0.00%
2021/04/06	10	18.35	2	18.40	18.30	8	7,644	0.10%
2021/04/01	2	18.20	0	0.00	18.05	2	7,609	0.03%
2021/03/31	0	0.00	1	18.05	18.05	-1	7,570	-0.01%
2021/03/29	0	0.00	2	18.10	18.00	-2	7,511	-0.03%
2021/03/26	0	0.00	1	17.80	17.80	-1	7,483	-0.01%
2021/03/25	0	0.00	18	18.38	17.55	-18	7,450	-0.24%
2021/03/24	18	18.82	0	0.00	18.65	18	7,273	0.25%
2021/03/15	1	18.10	1	17.90	17.90	0	6,493	0.00%
2021/03/11	17	17.95	20	17.93	17.95	-3	6,396	-0.05%
2021/03/08	3	18.85	12	19.30	17.90	-9	6,185	-0.15%
2021/03/05	12	18.89	0	0.00	18.75	12	5,917	0.20%
2021/03/03	0	0.00	2	17.75	17.60	-2	5,511	-0.04%
2021/02/25	7	18.14	7	17.91	17.80	0	5,676	0.00%
2021/02/24	0	0.00	1	16.65	17.15	-1	5,352	-0.02%
2021/02/23	1	17.50	3	18.85	17.15	-2	5,172	-0.04%
2021/02/22	2	19.05	0	0.00	18.95	2	4,797	0.04%
2021/02/19	3	17.77	0	0.00	17.70	3	4,450	0.07%
2021/02/05	0	0.00	17	15.26	15.45	-17	3,414	-0.50%
2021/02/04	17	14.96	0	0.00	14.95	17	3,094	0.55%
2021/02/02	0	0.00	8	13.40	13.80	-8	2,778	-0.29%
2021/02/01	8	13.30	0	0.00	13.90	8	2,563	0.31%
2021/01/19	21	13.92	21	14.05	13.90	0	2,361	0.00%
2021/01/14	6	14.35	6	14.50	14.30	0	2,342	0.00%
2021/01/05	20	14.70	30	14.83	14.75	-10	2,320	-0.43%
2021/01/04	10	15.08	0	0.00	14.85	10	2,329	0.43%
2020/12/29	3	14.85	3	14.85	14.85	0	2,329	0.00%
2020/12/03	0	0.00	2	15.28	15.20	-2	2,730	-0.07%
2020/12/01	0	0.00	10	15.15	15.15	-10	2,864	-0.35%
2020/11/27	1	15.25	0	0.00	15.40	1	3,402	0.03%
2020/11/26	0	0.00	37	15.98	15.35	-37	3,421	-1.08%
2020/11/25	55	16.82	8	16.35	15.80	47	3,404	1.38%
2020/10/20	0	0.00	6	16.25	16.35	-6	6,377	-0.09%
2020/10/19	4	16.65	0	0.00	16.25	4	6,562	0.06%
2020/10/16	2	16.50	0	0.00	16.35	2	6,684	0.03%
2020/09/29	0	0.00	1	16.35	16.05	-1	10,246	-0.01%
2020/09/28	1	16.30	0	0.00	16.30	1	10,350	0.01%
2020/09/24	0	0.00	10	16.95	16.80	-10	10,499	-0.10%
2020/09/08	0	0.00	4	18.28	18.50	-4	13,083	-0.03%
2020/09/07	0	0.00	2	18.18	18.05	-2	13,338	-0.01%
2020/09/04	2	18.33	0	0.00	18.35	2	13,335	0.01%
2020/09/03	2	19.20	60	19.31	18.60	-58	13,347	-0.43%
2020/09/02	62	19.64	0	0.00	19.65	62	13,207	0.47%
2020/08/31	20	18.48	20	18.30	18.15	0	12,945	0.00%
2020/08/24	0	0.00	3	18.05	17.75	-3	12,886	-0.02%
2020/08/20	0	0.00	40	17.44	17.50	-40	12,997	-0.31%
2020/08/19	0	0.00	6	19.08	18.60	-6	13,086	-0.05%
2020/08/18	6	19.15	0	0.00	18.85	6	13,132	0.05%
2020/08/14	0	0.00	30	18.45	18.45	-30	13,040	-0.23%
2020/08/12	0	0.00	1	18.50	18.65	-1	13,076	-0.01%
2020/08/11	20	19.00	45	18.67	18.30	-25	13,044	-0.19%
2020/08/10	21	18.87	1	19.40	18.90	20	12,879	0.16%
2020/08/07	10	20.05	10	19.90	19.90	0	12,742	0.00%
2020/08/06	45	20.18	0	0.00	20.40	45	12,562	0.36%
2020/07/31	17	17.70	17	18.00	17.70	0	11,453	0.00%
2020/07/30	17	17.85	17	17.80	17.85	0	11,459	0.00%
2020/07/29	2	17.00	12	17.05	17.45	-10	11,417	-0.09%
2020/07/28	37	16.62	45	17.08	16.75	-8	11,215	-0.07%
2020/07/27	20	17.53	0	0.00	17.40	20	11,011	0.18%
2020/07/22	16	20.00	37	18.87	19.40	-21	10,566	-0.20%
2020/07/21	20	18.46	16	18.95	18.40	4	10,292	0.04%
2020/07/20	16	17.81	0	0.00	18.35	16	10,157	0.16%
2020/07/17	26	19.20	27	20.03	18.45	-1	9,820	-0.01%
2020/07/16	2	20.95	0	0.00	20.50	2	9,518	0.02%
2020/07/15	10	20.50	10	20.31	20.45	0	9,318	0.00%
2020/07/14	31	21.60	31	21.50	20.50	0	8,932	0.00%
2020/07/13	59	22.84	44	22.03	21.10	15	8,563	0.18%
2020/07/10	33	21.68	16	22.34	22.45	17	7,935	0.21%
2020/07/09	8	21.20	2	21.60	21.60	6	7,071	0.08%
2020/07/08	6	18.60	1	19.20	19.65	5	6,793	0.07%
2020/07/07	5	17.92	0	0.00	17.90	5	6,563	0.08%
2020/07/06	1	17.00	4	18.20	18.45	-3	6,498	-0.05%
2020/07/01	0	0.00	3	16.80	16.90	-3	6,231	-0.05%
2020/06/30	2	16.75	0	0.00	17.00	2	6,195	0.03%
2020/06/19	6	17.95	8	17.90	17.65	-2	5,536	-0.04%
2020/06/18	9	17.54	21	16.85	17.65	-12	4,872	-0.25%
2020/06/17	7	15.93	0	0.00	16.05	7	4,235	0.17%
2020/06/12	16	11.98	0	0.00	12.10	16	3,786	0.42%
2020/06/09	0	0.00	20	11.65	11.90	-20	3,382	-0.59%
2020/06/02	0	0.00	1	11.45	11.10	-1	3,188	-0.03%
2020/06/01	26	11.49	106	11.50	11.50	-80	3,135	-2.55%	大賣/
2020/05/29	14	11.70	0	0.00	11.65	14	3,046	0.46%
2020/05/28	7	11.20	0	0.00	11.05	7	2,875	0.24%
2020/05/27	1	11.85	1	11.85	11.50	0	2,830	0.00%
2020/05/26	0	0.00	2	11.35	11.35	-2	2,702	-0.07%
2020/05/25	2	10.90	50	10.95	11.25	-48	2,445	-1.96%
2020/05/22	50	9.93	0	0.00	10.25	50	2,336	2.14%
2020/05/21	0	0.00	1	9.93	9.88	-1	2,284	-0.04%
2020/05/20	0	0.00	20	9.68	10.05	-20	2,253	-0.89%
2020/05/19	20	9.90	50	9.19	9.90	-30	2,167	-1.38%
2020/05/18	50	8.90	0	0.00	9.00	50	2,191	2.28%
2020/05/07	1	9.13	0	0.00	9.14	1	2,171	0.05%
2020/05/06	0	0.00	10	8.48	9.04	-10	2,136	-0.47%
2020/05/05	10	8.50	0	0.00	8.39	10	2,171	0.46%
2020/04/23	0	0.00	27	8.22	8.20	-27	2,219	-1.22%
2020/03/30	0	0.00	20	7.12	7.10	-20	2,011	-0.99%
2020/03/27	20	7.50	0	0.00	7.38	20	1,966	1.02%
2020/03/23	15	6.61	0	0.00	6.62	15	1,856	0.81%
2020/03/20	0	0.00	50	7.51	7.20	-50	1,827	-2.74%
2020/03/18	50	6.71	0	0.00	6.72	50	1,522	3.28%
2020/03/12	90	7.95	0	0.00	7.92	90	1,455	6.18%
2020/02/06	0	0.00	35	10.26	10.45	-35	1,351	-2.59%
2020/02/05	35	10.31	0	0.00	10.35	35	1,239	2.82%
2020/01/06	0	0.00	1	10.85	10.80	-1	1,159	-0.09%
2019/11/25	0	0.00	9	11.55	11.20	-9	1,273	-0.71%
2019/11/22	9	11.70	0	0.00	11.65	9	1,172	0.77%
2019/10/17	0	0.00	1	10.95	10.95	-1	1,220	-0.08%
2019/10/09	2	11.05	0	0.00	11.05	2	1,432	0.14%
2019/08/14	0	0.00	1	11.05	10.90	-1	1,777	-0.06%
2019/07/24	0	0.00	1	12.65	12.65	-1	1,870	-0.05%
2019/06/05	25	12.15	25	12.35	12.15	0	3,141	0.00%
2019/06/04	4	12.20	4	12.15	12.20	0	3,130	0.00%
2019/05/24	0	0.00	16	12.88	12.65	-16	3,158	-0.51%
2019/05/23	16	12.45	0	0.00	12.50	16	2,943	0.54%
2019/05/13	0	0.00	1	11.25	11.20	-1	3,512	-0.03%
2019/04/30	0	0.00	4	12.60	12.65	-4	3,656	-0.11%
2019/04/29	1	12.70	0	0.00	12.70	1	3,651	0.03%
2019/04/26	1	14.00	0	0.00	13.60	1	3,653	0.03%
2019/04/17	0	0.00	1	14.65	14.55	-1	4,122	-0.02%
2019/04/16	70	15.25	70	15.37	14.95	0	4,449	0.00%
2019/04/15	4	14.75	1	14.80	14.65	3	4,431	0.07%
2019/04/12	24	15.36	271	15.04	14.70	-247	4,594	-5.38%	大賣/鉅額交易
2019/04/11	25	16.29	1,926	16.40	16.30	-1,901	4,523	-42.02%	大賣/鉅額交易
2019/04/03	1	12.75	1	12.55	12.50	0	4,029	0.00%
2019/04/02	0	0.00	1	12.45	12.30	-1	3,984	-0.03%
2019/03/27	2	11.85	0	0.00	11.85	2	4,043	0.05%
2019/03/15	2	11.80	2	11.95	11.85	0	4,302	0.00%
2019/03/07	15	11.95	15	12.20	11.95	0	4,516	0.00%
2019/03/06	1	12.35	0	0.00	12.20	1	4,526	0.02%
2019/02/25	2	12.40	0	0.00	12.45	2	4,538	0.04%
2019/02/22	4	12.55	0	0.00	12.45	4	4,537	0.09%
2019/02/20	2	12.60	0	0.00	12.70	2	4,573	0.04%
2019/02/15	0	0.00	20	12.80	12.30	-20	4,489	-0.45%
2019/02/14	21	12.61	1	12.65	12.55	20	4,388	0.46%
2019/01/25	16	12.15	16	12.25	12.15	0	4,635	0.00%
2019/01/24	0	0.00	1	12.30	12.15	-1	4,663	-0.02%
2019/01/22	1	12.10	0	0.00	11.90	1	4,664	0.02%
2019/01/16	0	0.00	10	12.23	11.80	-10	4,931	-0.20%
2019/01/15	0	0.00	5	12.40	12.20	-5	5,169	-0.10%
2019/01/14	5	12.55	0	0.00	12.40	5	5,187	0.10%
2019/01/09	10	12.90	10	13.35	12.65	0	5,055	0.00%
2019/01/08	11	13.05	101	13.02	13.10	-90	4,770	-1.89%	大賣/
2019/01/07	10	11.90	0	0.00	11.95	10	4,455	0.22%
2019/01/04	2	11.35	9	11.31	12.10	-7	4,474	-0.16%
2019/01/03	5	11.30	0	0.00	11.15	5	4,245	0.12%
2018/12/18	0	0.00	10	11.00	10.75	-10	5,518	-0.18%
2018/12/17	10	11.30	0	0.00	11.15	10	5,539	0.18%
2018/11/20	7	11.46	6	11.15	10.75	1	7,592	0.01%
2018/11/19	28	10.70	28	10.60	10.70	0	7,437	0.00%
2018/11/15	1	10.55	0	0.00	10.50	1	7,381	0.01%
2018/11/12	0	0.00	1	11.65	11.35	-1	7,200	-0.01%
2018/11/09	11	12.16	20	12.30	12.00	-9	7,155	-0.13%
2018/11/08	16	11.85	5	11.50	12.10	11	6,865	0.16%
2018/11/02	10	11.25	0	0.00	11.15	10	6,643	0.15%
2018/10/31	0	0.00	1	11.05	10.95	-1	6,501	-0.02%
2018/10/29	32	11.02	42	11.22	11.00	-10	6,419	-0.16%
2018/10/26	0	0.00	30	11.30	11.25	-30	6,361	-0.47%
2018/10/25	5	11.30	6	11.47	11.10	-1	6,174	-0.02%
2018/10/23	51	11.67	60	11.71	11.45	-9	5,980	-0.15%
2018/10/22	10	11.23	0	0.00	11.40	10	5,668	0.18%
2018/10/17	28	10.70	28	10.95	10.70	0	5,481	0.00%
2018/10/09	50	12.12	25	12.20	11.90	25	5,156	0.48%
2018/10/08	70	13.61	0	0.00	13.20	70	4,970	1.41%
2018/10/05	5	13.95	0	0.00	13.65	5	4,815	0.10%
2018/10/04	0	0.00	1	13.90	13.80	-1	4,453	-0.02%
2018/09/27	22	13.33	22	13.60	13.30	0	3,773	0.00%
2018/09/26	1	13.75	0	0.00	13.60	1	3,661	0.03%
2018/09/20	23	13.47	22	13.90	13.45	1	3,307	0.03%
2018/09/18	11	13.39	0	0.00	13.10	11	2,787	0.39%
2018/09/17	1	14.15	10	14.35	13.85	-9	2,443	-0.37%
2018/09/14	2,139	13.33	0	0.00	13.35	2,139	1,886	113.41%	大買/鉅額交易
2018/09/13	26	12.15	26	11.75	12.15	0	1,551	0.00%
2018/09/10	0	0.00	1	10.90	10.85	-1	831	-0.12%
2018/09/07	1	10.75	0	0.00	10.40	1	690	0.14%
2018/09/06	7	10.10	7	9.86	10.20	0	465	0.00%
2018/09/05	20	9.32	0	0.00	9.29	20	408	4.90%
2018/06/11	0	0.00	10	10.80	10.75	-10	734	-1.36%
2018/06/08	5	11.00	0	0.00	10.80	5	753	0.66%
2018/06/06	5	10.80	0	0.00	10.70	5	729	0.69%
2018/04/17	12	11.25	12	11.00	10.90	0	679	0.00%
2018/03/29	0	0.00	5	12.05	11.70	-5	805	-0.62%
2018/03/26	5	11.90	0	0.00	11.80	5	799	0.63%
2018/03/22	0	0.00	1	12.20	11.70	-1	799	-0.13%
2018/03/19	1	12.05	0	0.00	12.05	1	809	0.12%
2018/01/08	0	0.00	144	12.40	12.75	-144	669	-21.52%	大賣/鉅額交易

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析