• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    18,619張
  • 產業
    上市 半導體類股

  • 1807人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111.2115.936116.00117.005.222,3310.02%
2024/12/1015.4120.3010121.00117.505.422,1150.02%
2024/12/096.3121.912121.00121.004.321,9440.02%
2024/12/062126.251127.00125.50121,7630.00%
2024/12/052127.5000.00126.50221,4980.01%
2024/12/045126.8000.00126.00521,4110.02%
2024/12/032127.0000.00127.50221,5050.01%
2024/12/022127.501128.00127.00121,4990.00%
2024/11/2820.1121.5121122.52123.50-0.921,4650.00%
2024/11/2500.001129.50128.00-121,5980.00%
2024/11/221127.501129.50130.00021,4920.00%
2024/11/210.1126.504126.50126.50-3.921,304-0.02%
2024/11/201.1126.913125.67126.50-1.921,329-0.01%
2024/11/191126.004125.63127.00-321,301-0.01%
2024/11/185120.705.1122.40121.50-0.121,3160.00%
2024/11/155.1123.624123.50124.001.121,2850.01%
2024/11/145125.4000.00126.00521,6020.02%
2024/11/134129.1300.00128.50421,5650.02%
2024/11/121130.001131.00130.00022,0110.00%
2024/11/118.4131.730.3130.50133.508.122,0370.04%
2024/11/081.3139.271138.50139.500.322,3180.00%
2024/11/072140.502139.75139.00022,5320.00%
2024/11/061137.009.3135.24137.00-8.322,369-0.04%
2024/11/056129.831130.50130.00522,4560.02%
2024/11/0400.007125.93128.50-722,804-0.03%
2024/11/0100.001126.00127.50-123,1500.00%
2024/10/3010.2124.452125.00125.508.223,4490.03%
2024/10/292126.251127.00125.50123,7680.00%
2024/10/282128.002128.00128.50023,7660.00%
2024/10/251130.504131.00130.50-323,849-0.01%
2024/10/242.5132.831133.00130.001.523,9440.01%
2024/10/231136.503135.67134.50-224,098-0.01%
2024/10/223134.007134.64136.00-424,110-0.02%
2024/10/2164132.9170131.51131.00-624,029-0.02%
2024/10/1819129.165129.10127.501423,9280.06%
2024/10/174134.005135.19134.50-123,7270.00%
2024/10/165133.866132.25133.50-123,8040.00%
2024/10/152127.751.4128.57128.000.623,5530.00%
2024/10/141125.506124.67128.00-523,551-0.02%
2024/10/114126.382127.50125.50223,6150.01%
2024/10/091120.006.2123.81124.50-5.222,948-0.02%
2024/10/084111.3800.00113.50422,3550.02%
2024/10/070.3112.006111.42111.50-5.723,578-0.02%
2024/10/046.1108.0800.00108.506.124,0530.03%
2024/10/0100.002110.50112.00-224,066-0.01%
2024/09/3000.005116.00112.50-524,402-0.02%
2024/09/278118.4400.00117.50824,7710.03%
2024/09/264114.501114.00112.50325,1750.01%
2024/09/2521114.8320110.88112.50125,3410.00%
2024/09/2400.001105.50107.00-125,1710.00%
2024/09/2300.003108.17107.00-325,309-0.01%
2024/09/2019112.0818112.94110.00125,9700.00%
2024/09/191112.5000.00110.50126,2770.00%
2024/09/181110.0000.00110.00127,3900.00%
2024/09/131117.0000.00115.00128,5010.00%
2024/09/102111.2500.00110.50230,4800.01%
2024/09/054113.753115.50112.00131,5290.00%
2024/09/041116.001109.00114.50031,7040.00%
2024/09/031117.0000.00118.00131,5200.00%
2024/09/0200.007121.00121.00-731,502-0.02%
2024/08/301121.002121.00121.00-131,6530.00%
2024/08/291120.500120.50120.50131,8140.00%
2024/08/281120.001120.50120.50031,9980.00%
2024/08/261121.001124.50121.00032,1980.00%
2024/08/2300.002119.75123.00-232,211-0.01%
2024/08/221119.5000.00120.00132,1910.00%
2024/08/2000.001121.00122.00-132,1030.00%
2024/08/190.2121.5000.00123.500.232,0900.00%
2024/08/16100122.00108124.39122.00-832,100-0.02% 大賣/
2024/08/148117.5010118.60119.50-231,898-0.01%
2024/08/132116.002116.00117.00031,5910.00%
2024/08/1200.005118.60118.50-531,497-0.02%
2024/08/091113.507112.43113.50-630,676-0.02%
2024/08/08148104.84246102.26103.50-9830,286-0.32% 大買/大賣/
2024/08/0711598.4611106.41102.5010430,0960.35% 大買/鉅額交易
2024/08/06597.001.697.0697.403.429,5830.01%
2024/08/05293.651293.8193.70-1029,407-0.03%
2024/08/027103.5700.00103.50729,1110.02%
2024/08/011110.002113.25113.00-129,0550.00%
2024/07/312106.7500.00105.00229,3470.01%
2024/07/303104.5000.00106.50329,2600.01%
2024/07/262104.001108.00108.50129,1810.00%
2024/07/231.2112.2500.00112.501.229,5590.00%
2024/07/223112.504112.00112.00-129,3910.00%
2024/07/190.4122.0400.00119.500.429,0530.00%
2024/07/1816.3121.4712119.58119.004.329,0380.01%
2024/07/175.1125.742129.50127.503.128,5900.01%
2024/07/163129.002129.00129.00128,1370.00%
2024/07/154128.381124.50128.50327,6320.01%
2024/07/122.4126.2900.00127.502.427,3480.01%
2024/07/115131.9000.00131.00527,1050.02%
2024/07/102.1130.972132.50135.000.126,8560.00%
2024/07/095.1135.025135.00131.500.126,4500.00%
2024/07/081129.0067.5125.43133.00-66.525,214-0.26%
2024/07/0500.000.8120.67121.00-0.824,6820.00%
2024/07/042118.506119.50119.50-424,640-0.02%
2024/07/0300.004.2116.52117.50-4.224,241-0.02%
2024/07/0210.3110.343112.00111.507.323,7300.03%
2024/07/0110.4116.512117.50116.508.422,9900.04%
2024/06/281119.002119.00119.00-122,6640.00%
2024/06/271117.0000.00120.00122,3610.00%
2024/06/2617119.063119.17118.001422,1180.06%
2024/06/259113.3955115.86117.50-4621,309-0.22%
2024/06/2451120.2012115.63115.003920,7510.19%
2024/06/2100.004109.38112.00-419,693-0.02%
2024/06/202112.503111.33112.00-119,794-0.01%
2024/06/191109.502.1108.29109.00-1.119,337-0.01%
2024/06/182104.5000.00104.50218,9390.01%
2024/06/1700.003.2101.4799.50-3.218,580-0.02%
2024/06/145396.25294.9095.905118,3280.28%
2024/06/13591.00189.8094.70417,9340.02%
2024/06/07188.8000.0088.90117,5720.01%
2024/06/03390.20191.7090.70219,7550.01%
2024/05/3000.00191.3090.40-119,828-0.01%
2024/05/27190.50190.2090.90019,7980.00%
2024/05/202.590.2500.0088.902.520,8820.01%
2024/05/17188.20388.8788.80-220,657-0.01%
2024/05/16186.501.186.9686.80-0.120,6980.00%
2024/05/1500.000.486.0084.50-0.420,8240.00%
2024/05/1400.000.585.5085.30-0.520,7310.00%
2024/05/131.585.1300.0085.401.520,6700.01%
2024/05/09385.00387.7085.00020,3930.00%
2024/05/08187.8000.0087.60120,1630.00%
2024/05/07187.20186.9087.50020,0250.00%
2024/05/063.886.131185.4087.00-7.219,753-0.04%
2024/04/300.196.3000.0095.800.118,9110.00%
2024/04/290.4102.5000.0098.900.418,8410.00%
2024/04/23192.4000.0092.30118,4910.01%
2024/04/2200.00598.0096.00-518,322-0.03%
2024/04/190.398.95395.9099.00-2.818,359-0.01%
2024/04/161.1100.00299.2099.70-0.918,9770.00%
2024/04/1100.001105.50106.00-118,679-0.01%
2024/04/101107.5000.00106.00118,7040.01%
2024/04/091106.0000.00106.50118,6320.01%
2024/04/0800.002108.00106.50-218,549-0.01%
2024/04/033106.5000.00106.50318,4640.02%
2024/04/0200.004107.25107.00-418,465-0.02%
2024/04/015.3105.403103.67103.002.318,4290.01%
2024/03/2700.004106.50106.00-418,424-0.02%
2024/03/265106.2000.00105.50518,4440.03%
2024/03/254110.0000.00108.50418,3750.02%
2024/03/225113.708111.56109.50-318,301-0.02%
2024/03/213106.501108.00108.50217,8380.01%
2024/03/207.3113.281110.50107.506.317,8690.03%
2024/03/191109.505108.00109.00-417,930-0.02%
2024/03/185111.002110.25111.00317,9040.02%
2024/03/152106.751107.00107.50117,4910.01%
2024/03/143.3105.606104.58104.50-2.817,355-0.02%
2024/03/132108.501106.50108.50117,3330.01%
2024/03/125110.201109.50109.50417,1260.02%
2024/03/1113.1108.457106.50108.006.117,1180.04%
2024/03/0812.5116.7417112.32111.00-4.516,932-0.03%
2024/03/077111.2900.00116.50715,9080.04%
2024/03/062104.254103.00106.00-215,100-0.01%
2024/03/05396.20396.6097.40014,6480.00%
2024/03/04194.50496.1596.00-314,373-0.02%
2024/03/0100.004291.4889.50-4214,081-0.30%
2024/02/292089.5500.0088.802013,9410.14%
2024/02/272189.773289.7289.50-1113,798-0.08%
2024/02/261490.141290.6889.50213,6720.01%
2024/02/2321.597.89396.1394.8018.513,3800.14%
2024/02/2200.00591.2493.50-512,613-0.04%
2024/02/2000.000.187.5087.50-0.112,2360.00%
2024/02/1900.00388.1087.70-312,184-0.02%
2024/02/16690.251289.5590.00-612,467-0.05%
2024/02/150.185.20685.8085.40-5.912,308-0.05%
2024/02/0500.001082.6082.20-1012,360-0.08%
2024/02/0100.00683.9082.70-612,397-0.05%
2024/01/23382.201082.6082.10-713,118-0.05%
2024/01/224583.402283.1584.102313,1050.18%
2024/01/191780.931282.0081.30513,0400.04%
2024/01/1800.002979.8079.70-2913,054-0.22%
2024/01/171079.0000.0077.201012,8760.08%
2024/01/111379.1200.0078.001313,4520.10%
2024/01/101.181.9600.0081.801.113,3270.01%
2024/01/08182.0000.0081.60113,7180.01%
2024/01/050.582.8000.0082.900.513,8130.00%
2023/12/281785.71185.3084.901614,3080.11%
2023/12/27185.60185.0085.70014,2900.00%
2023/12/25183.0000.0083.50114,4440.01%
2023/12/210.184.50183.8083.40-0.914,491-0.01%
2023/12/19184.6000.0084.20114,8210.01%
2023/12/1800.00185.7085.40-115,115-0.01%
2023/12/15291.7000.0089.00215,5660.01%
2023/12/141694.02192.0093.501515,6140.10%
2023/12/1300.00588.1289.50-515,275-0.03%
2023/12/12585.70585.9085.90015,4220.00%
2023/12/1100.00583.0083.20-515,458-0.03%
2023/12/08783.80184.5083.30615,5080.04%
2023/12/05583.00583.1083.10015,4450.00%
2023/12/04584.30284.0084.20315,5950.02%
2023/11/2800.00183.1083.00-115,941-0.01%
2023/11/2200.00582.2081.60-517,409-0.03%
2023/11/21582.7000.0082.70518,3740.03%
2023/11/1600.00584.1884.20-521,866-0.02%
2023/11/15284.7500.0083.80221,9190.01%
2023/11/1400.00187.7088.00-121,6310.00%
2023/11/10582.5000.0081.90521,2720.02%
2023/11/091083.701584.3083.80-521,402-0.02%
2023/11/0700.00182.6082.70-121,2730.00%
2023/11/061082.3010.682.9683.40-0.621,3210.00%
2023/10/310.176.7000.0076.300.121,6100.00%
2023/10/30278.60277.7079.50021,6670.00%
2023/10/25282.50282.8082.00021,8280.00%
2023/10/24183.60183.3083.10021,8730.00%
2023/10/231085.201086.0082.70021,7610.00%
2023/10/201086.256586.4686.30-5521,715-0.25%
2023/10/195085.00283.9084.904821,1590.23%
2023/10/18481.50683.0081.50-221,065-0.01%
2023/10/171383.52583.7082.80820,9170.04%
2023/10/16280.5000.0081.80220,8730.01%
2023/10/136.682.853.582.2983.103.121,4950.01%
2023/10/1200.00280.6081.00-222,051-0.01%
2023/10/112579.902579.3280.20022,1150.00%
2023/10/060.278.0300.0077.700.222,6400.00%
2023/10/0400.000.477.0076.70-0.423,1620.00%
2023/09/262477.772478.3877.10023,7410.00%
2023/09/221176.341376.9777.50-223,834-0.01%
2023/09/21873.7414.374.2674.60-6.323,640-0.03%
2023/09/203080.993081.4676.80023,2880.00%
2023/09/193181.1533.181.9681.00-2.122,863-0.01%
2023/09/180.379.7000.0079.600.322,6630.00%
2023/09/151180.955.378.6980.905.822,5780.03%
2023/09/1400.00279.5078.00-222,160-0.01%
2023/09/13176.5000.0076.80121,9880.00%
2023/09/1200.00677.5878.10-622,134-0.03%
2023/09/1100.000.477.0076.90-0.422,1500.00%
2023/09/07279.9000.0078.90222,9610.01%
2023/09/06278.80179.3079.80122,8350.00%
2023/09/0400.00276.9077.90-222,703-0.01%
2023/09/01276.00176.8075.80122,6430.00%
2023/08/31477.10276.7576.80222,6200.01%
2023/08/3000.002.377.6677.20-2.322,525-0.01%
2023/08/291.674.99275.7575.10-0.422,3360.00%
2023/08/282275.642075.9075.40222,1580.01%
2023/08/252679.5825.180.1079.50121,7020.00%
2023/08/2412.180.8511.379.0378.500.820,9170.00%
2023/08/2326.375.532872.9876.00-1.719,945-0.01%
2023/08/221266.481866.9669.10-619,126-0.03%
2023/08/17764.40564.8064.90218,1630.01%
2023/08/1600.00364.7065.00-318,000-0.02%
2023/08/1500.00262.9063.80-217,878-0.01%
2023/08/08164.2000.0065.30117,3220.01%
2023/08/073063.073363.4664.70-317,058-0.02%
2023/08/0400.00859.5860.40-816,655-0.05%
2023/08/020.260.0500.0060.700.216,5480.00%
2023/08/01260.55261.1061.60016,4120.00%
2023/07/310.563.8000.0063.000.516,0600.00%
2023/07/28463.20463.7064.00015,7980.00%
2023/07/25563.50563.0063.00015,4760.00%
2023/07/241366.1800.0064.801315,3060.08%
2023/07/21764.00764.2064.70015,0960.00%
2023/07/19164.0000.0063.90114,9520.01%
2023/07/181665.631065.1763.60614,7390.04%
2023/07/172764.891264.7365.801513,9890.11%
2023/07/14159.401059.5860.10-913,234-0.07%
2023/07/131060.45760.6760.30313,0860.02%
2023/07/1200.003761.9862.20-3712,423-0.30%
2023/07/11159.6000.0059.40111,9600.01%
2023/07/10159.50559.3059.20-411,789-0.03%
2023/07/05360.2000.0060.00311,1700.03%
2023/07/041261.531161.3461.30110,9700.01%
2023/07/03158.30159.1059.40010,6330.00%
2023/06/27257.35357.6757.00-110,221-0.01%
2023/06/1900.000.356.2056.00-0.310,0450.00%
2023/06/162056.0500.0056.502010,1920.20%
2023/06/151057.0000.0057.001010,1060.10%
2023/06/141657.4526.557.3857.10-10.510,192-0.10%
2023/06/132757.471157.3757.40169,9710.16%
2023/06/121054.3000.0054.30109,5230.11%
2023/06/0900.00154.7054.30-19,602-0.01%
2023/06/0800.00254.1054.00-29,694-0.02%
2023/06/0700.00154.2054.00-19,898-0.01%
2023/06/01452.6000.0052.40410,2210.04%
2023/05/31453.53153.5054.00310,5270.03%
2023/05/2900.00853.4353.70-810,133-0.08%
2023/05/26950.92150.9051.1089,6250.08%
2023/05/2300.00146.8546.80-19,030-0.01%
2023/05/11145.7500.0045.5019,1700.01%
2023/04/2100.00546.1846.00-58,746-0.06%
2023/04/1800.00146.1546.00-18,503-0.01%
2023/04/14147.3500.0047.5518,1110.01%
2023/03/2900.00148.4047.70-17,854-0.01%
2023/03/24549.3800.0049.2058,0790.06%
2023/03/2100.00249.4849.55-27,808-0.03%
2023/03/2000.00249.4549.55-27,610-0.03%
2023/03/1700.00649.3149.30-67,410-0.08%
2023/03/1600.00248.6048.35-27,171-0.03%
2023/03/15448.6800.0048.8547,0370.06%
2023/03/14547.5000.0047.6556,8580.07%
2023/03/10547.2400.0046.9556,4530.08%
2023/03/0900.00248.1548.90-26,149-0.03%
2023/03/08246.9500.0047.4525,7710.03%
2023/03/0700.00146.5546.75-15,559-0.02%
2023/03/0300.00244.9045.20-25,146-0.04%
2023/03/01242.10142.2042.4014,6430.02%
2023/02/2400.00141.8041.85-14,625-0.02%
2023/02/2300.00341.3041.50-34,586-0.07%
2023/02/2000.001340.5040.60-134,665-0.28%
2023/02/17340.52140.4040.4524,7280.04%
2023/02/16640.9100.0040.8064,8190.12%
2023/02/15440.39240.7540.9024,8380.04%
2023/02/1300.00140.1040.35-14,865-0.02%
2023/02/10139.80139.9539.9004,9330.00%
2023/02/07140.0000.0040.1014,9060.02%
2023/02/0200.00140.0539.60-14,861-0.02%
2023/02/01238.73138.6538.7514,6970.02%
2023/01/31138.05238.1538.30-14,729-0.02%
2023/01/3000.00337.8337.95-34,709-0.06%
2022/12/2900.00136.0535.95-15,427-0.02%
2022/12/23136.4000.0036.4015,7890.02%
2022/12/20136.6000.0036.6515,8210.02%
2022/11/3000.00135.5035.55-16,324-0.02%
2022/11/1600.00335.8835.90-36,553-0.05%
2022/11/15135.5000.0035.4516,4970.02%
2022/11/1400.00134.8535.00-16,481-0.02%
2022/11/10133.9500.0033.9516,3850.02%
2022/11/08133.6500.0033.2016,4520.02%
2022/10/2700.00132.9032.85-17,087-0.01%
2022/10/06131.5000.0031.5017,8230.01%
2022/09/29130.9500.0031.2018,0070.01%
2022/09/16134.8000.0035.4517,6830.01%
2022/09/14235.6500.0035.6027,6490.03%
2022/09/01137.0000.0036.8017,8330.01%
2022/08/1500.00337.9738.00-37,870-0.04%
2022/08/10137.00136.9036.6507,9260.00%
2022/08/09237.6300.0037.2527,8590.03%
2022/08/08238.6000.0038.7027,6560.03%
2022/07/2700.00138.4038.75-18,177-0.01%
2022/07/2500.00138.7038.50-18,077-0.01%
2022/07/1900.00239.8539.85-27,433-0.03%
2022/07/1800.00138.8039.00-17,236-0.01%
2022/07/13236.5000.0036.4026,8960.03%
2022/07/08137.3500.0037.6016,4790.02%
2022/07/07136.0000.0036.9016,3930.02%
2022/07/01138.8000.0039.8516,1830.02%
2022/06/30239.7300.0040.0026,2210.03%
2022/06/29340.8000.0040.8036,1210.05%
2022/06/2300.00142.0042.00-15,984-0.02%
2022/06/2000.00244.7543.65-25,863-0.03%
2022/06/16145.60146.5045.6005,7310.00%
2022/06/1400.00146.2546.45-15,638-0.02%
2022/05/3100.00245.8545.85-25,703-0.04%
2022/05/23143.85144.2044.1005,4640.00%
2022/05/1900.001443.7444.60-145,437-0.26%
2022/05/12142.95142.6542.3005,3740.00%
2022/05/111243.241242.9042.9505,3210.00%
2022/05/0900.00143.8042.90-15,261-0.02%
2022/05/0600.00141.6041.95-15,033-0.02%
2022/04/21141.2500.0041.0516,7260.01%
2022/04/1900.00541.1041.25-57,090-0.07%
2022/04/1500.00140.8040.80-17,203-0.01%
2022/04/13141.1500.0041.3517,4890.01%
2022/04/12340.4000.0040.8037,5390.04%
2022/04/11741.1200.0040.6077,5360.09%
2022/04/06141.0000.0041.0017,5180.01%
2022/03/3000.001042.9542.95-107,464-0.13%
2022/03/291042.7500.0042.75107,5200.13%
2022/01/2100.00146.1546.10-19,462-0.01%
2022/01/2000.001047.2546.70-109,371-0.11%
2022/01/191546.642747.1547.20-129,285-0.13%
2022/01/1700.003.646.1646.90-3.68,785-0.04%
2022/01/14145.7500.0044.4018,4780.01%
2022/01/1300.00245.2045.45-28,344-0.02%
2022/01/120.144.0500.0044.050.18,0480.00%
2022/01/04244.60144.6044.5018,1230.01%
2021/12/3000.000.244.7544.80-0.28,2480.00%
2021/12/280.244.5500.0044.600.28,3830.00%
2021/12/23143.6500.0043.5518,6910.01%
2021/12/0600.00244.3044.95-28,837-0.02%
2021/12/01143.65143.9043.9509,0790.00%
2021/11/2900.00242.3042.50-29,143-0.02%
2021/11/2500.00243.2542.95-29,266-0.02%
2021/11/2400.00143.1042.70-19,364-0.01%
2021/11/2300.00543.5043.50-59,533-0.05%
2021/11/1900.00444.1443.90-49,575-0.04%
2021/11/18143.50543.6043.45-49,504-0.04%
2021/11/17443.31243.5043.7029,5190.02%
2021/11/161042.8600.0042.70109,4700.11%
2021/11/09741.85742.2041.85010,2400.00%
2021/11/0800.00642.0041.95-610,328-0.06%
2021/11/0500.005041.5541.70-5010,385-0.48%
2021/11/04740.756840.9740.80-6110,453-0.58%
2021/11/033040.403140.7340.40-110,693-0.01%
2021/11/0100.00240.0040.10-211,539-0.02%
2021/10/29239.7000.0039.75211,7780.02%
2021/10/28140.25140.2040.40012,1450.00%
2021/10/26139.35239.6039.55-112,337-0.01%
2021/10/22139.3000.0039.05112,5190.01%
2021/10/213238.75138.6038.553112,6230.25%
2021/10/19538.853039.0039.05-2513,078-0.19%
2021/10/186538.1910538.4338.35-4013,627-0.29% 大賣/
2021/10/15137.6500.0038.10113,7380.01%
2021/10/1400.00337.3537.00-313,781-0.02%
2021/10/13537.2600.0036.80513,8380.04%
2021/10/08238.8500.0038.70213,8920.01%
2021/09/30140.9500.0040.95114,0010.01%
2021/09/27442.2100.0042.00413,9640.03%
2021/09/24242.7300.0042.55214,1180.01%
2021/09/2300.00243.3042.50-214,522-0.01%
2021/09/22242.0300.0042.00214,6210.01%
2021/09/131044.451045.1044.20014,7190.00%
2021/09/09243.7000.0043.80214,8910.01%
2021/09/0810044.30144.0543.659914,8090.67%
2021/09/0700.00245.2545.35-214,746-0.01%
2021/09/03346.3300.0046.40314,8940.02%
2021/09/02146.2000.0045.00114,9010.01%
2021/09/0100.00145.7046.40-115,023-0.01%
2021/08/3100.00245.0045.60-215,439-0.01%
2021/08/3000.00145.9045.75-116,206-0.01%
2021/08/275145.8960.546.2845.65-9.516,528-0.06%
2021/08/26745.00244.9045.15516,7050.03%
2021/08/2400.00143.1543.55-116,622-0.01%
2021/08/23242.3800.0042.70216,5680.01%
2021/08/2000.00241.1841.50-216,508-0.01%
2021/08/19641.1300.0040.70616,3580.04%
2021/08/18543.802243.1345.00-1716,058-0.11%
2021/08/17545.00143.2043.20415,9510.03%
2021/08/16244.8000.0044.70215,8670.01%
2021/08/134346.98947.0645.003415,8260.21%
2021/08/121947.87248.1847.801715,6450.11%
2021/08/11447.861147.9648.00-715,673-0.04%
2021/08/101148.1710248.5547.85-9115,655-0.58% 大賣/
2021/08/092049.713950.1948.55-1915,611-0.12%
2021/08/0614550.783050.6050.3011515,3920.75% 大買/鉅額交易
2021/08/042148.21348.5048.201814,9260.12%
2021/08/03748.091247.8948.00-514,942-0.03%
2021/08/02347.55147.4046.95214,8370.01%
2021/07/30346.80547.4746.40-214,908-0.01%
2021/07/2900.00545.5045.95-514,939-0.03%
2021/07/28145.5000.0045.50115,2180.01%
2021/07/231647.02246.9046.751416,0970.09%
2021/07/22947.171947.0547.95-1016,173-0.06%
2021/07/21345.35945.3145.30-615,801-0.04%
2021/07/2000.00544.9045.00-516,259-0.03%
2021/07/19545.892145.5045.50-1616,640-0.10%
2021/07/16845.35745.4745.40116,8770.01%
2021/07/15444.91144.8044.90316,8700.02%
2021/07/14945.3400.0044.65916,8730.05%
2021/07/13145.0000.0043.80116,6690.01%
2021/07/1200.00444.1944.40-416,762-0.02%
2021/07/0900.00243.6543.60-217,134-0.01%
2021/07/08143.70244.4043.70-117,389-0.01%
2021/07/0700.0010044.0044.00-10017,613-0.57%
2021/07/0600.00644.4344.40-617,740-0.03%
2021/07/0510044.19344.3344.359718,0390.54%
2021/07/02243.3000.0043.60218,2690.01%
2021/07/01644.0200.0043.85618,4180.03%
2021/06/302244.281544.5944.90718,5150.04%
2021/06/29142.70743.0642.70-618,224-0.03%
2021/06/24142.50142.4042.40018,5440.00%
2021/06/2300.00342.8042.90-318,583-0.02%
2021/06/221541.7000.0041.501518,6270.08%
2021/06/2111.141.6900.0041.5011.118,9350.06%
2021/06/1800.00842.9342.25-819,272-0.04%
2021/06/16241.90242.4542.10019,3530.00%
2021/06/15142.1100.0042.25119,5510.01%
2021/06/09342.2500.0041.75319,9310.02%
2021/06/085341.595041.8542.15319,8950.02%
2021/06/07441.43841.4142.50-419,582-0.02%
2021/06/04241.33241.7841.70018,8710.00%
2021/06/03241.68341.7542.20-118,658-0.01%
2021/06/021043.26743.8543.20318,3440.02%
2021/06/011043.93643.8343.75418,3490.02%
2021/05/31343.1500.0043.20318,4480.02%
2021/05/28242.7500.0042.75218,6460.01%
2021/05/26142.85242.1542.00-119,296-0.01%
2021/05/24340.0800.0040.65320,0570.01%
2021/05/21140.2500.0040.40120,3140.00%
2021/05/20140.3000.0040.20120,5740.00%
2021/05/19141.3000.0041.30120,7460.00%
2021/05/182141.211541.9342.15620,8330.03%
2021/05/172139.452339.8939.45-221,273-0.01%
2021/05/1400.00142.8042.25-121,5950.00%
2021/05/13342.00141.0042.05221,5510.01%
2021/05/122244.644341.3642.95-2121,471-0.10%
2021/05/11246.356.145.8345.80-4.121,214-0.02%
2021/05/102148.331547.5247.50621,1680.03%
2021/05/071947.271947.4547.45021,1800.00%
2021/05/061246.89646.1345.90621,4060.03%
2021/05/05348.25346.6046.50021,4850.00%
2021/05/041447.031648.0548.15-221,815-0.01%
2021/05/0300.00349.3549.00-322,292-0.01%
2021/04/29651.17150.0049.50523,4050.02%
2021/04/2811.149.91249.1049.109.124,5320.04%
2021/04/2700.003.147.7748.20-3.125,227-0.01%
2021/04/26447.75148.1548.30326,6260.01%
2021/04/23244.70645.0245.35-426,528-0.02%
2021/04/22244.78245.0543.30026,3580.00%
2021/04/210.344.1500.0044.250.326,2270.00%
2021/04/2000.00144.1543.90-126,4150.00%
2021/04/19243.95243.7043.65026,7730.00%
2021/04/16344.07344.0544.15026,8570.00%
2021/04/152.244.1600.0044.202.226,7490.01%
2021/04/14141.8500.0042.20126,5630.00%
2021/04/13742.59642.9942.15126,5630.00%
2021/04/12343.5700.0043.30326,4080.01%
2021/04/09144.10144.2544.05026,2810.00%
2021/04/08142.85242.9043.45-125,9880.00%
2021/04/06342.20142.4042.10225,5990.01%
2021/03/31142.05341.4541.20-225,433-0.01%
2021/03/2900.00541.0941.05-525,118-0.02%
2021/03/26540.94340.8540.90225,1360.01%
2021/03/24341.00540.8040.95-225,342-0.01%
2021/03/231041.352541.3641.75-1525,030-0.06%
2021/03/191040.7800.0040.751024,6150.04%
2021/03/18141.15141.0041.25024,5110.00%
2021/03/171040.9500.0040.801024,4400.04%
2021/03/1600.00240.9040.85-224,448-0.01%
2021/03/15240.53740.7740.45-524,404-0.02%
2021/03/12639.73639.8039.90024,2070.00%
2021/03/11439.93140.2040.05324,4120.01%
2021/03/10639.48839.1639.55-224,513-0.01%
2021/03/09638.69438.5839.20224,6060.01%
2021/03/08138.3500.0038.30124,5520.00%
2021/03/05238.35338.1738.35-124,6230.00%
2021/03/04138.6000.0038.60124,9850.00%
2021/03/03739.05739.2539.25025,0920.00%
2021/03/0200.00239.8539.80-224,993-0.01%
2021/02/26239.90140.2539.80124,8370.00%
2021/02/25639.81240.7840.90424,7440.02%
2021/02/24339.23739.4039.00-424,510-0.02%
2021/02/23239.251539.5539.25-1324,294-0.05%
2021/02/22140.10340.1040.10-224,004-0.01%
2021/02/19739.6500.0040.35723,7480.03%
2021/02/18940.17540.1340.20423,5900.02%
2021/02/17140.1000.0040.00123,4610.00%
2021/02/0500.002137.6238.50-2122,871-0.09%
2021/02/04137.4000.0036.75122,4540.00%
2021/02/031037.2300.0037.101022,4910.04%
2021/02/02437.65237.9337.80222,5190.01%
2021/02/01137.10137.0037.15022,5400.00%
2021/01/29138.2000.0037.00122,7110.00%
2021/01/28238.15137.9038.40122,8290.00%
2021/01/27538.9000.0039.10522,6650.02%
2021/01/25440.84139.8040.75321,7770.01%
2021/01/2200.00139.4541.20-120,7930.00%
2021/01/21240.38139.9839.00119,4760.00%
2021/01/20539.17938.9339.00-417,878-0.02%
2021/01/191538.80839.0638.30716,7260.04%
2021/01/1800.001136.8237.00-1115,165-0.07%
2021/01/12335.85335.9535.75014,0890.00%
2021/01/11235.70235.9035.95013,6400.00%
2021/01/07235.28535.4535.15-313,289-0.02%
2021/01/0600.00535.3034.70-513,069-0.04%
2020/12/23133.7000.0033.55112,5880.01%
2020/12/2200.00334.4533.65-312,649-0.02%
2020/12/21234.1300.0034.20212,7260.02%
2020/12/1700.00134.8034.75-112,668-0.01%
2020/12/10136.10135.9035.80012,8760.00%
2020/12/08835.951335.9635.95-512,630-0.04%
2020/12/07235.55635.5835.95-412,526-0.03%
2020/12/0400.00335.6835.60-312,223-0.02%
2020/12/03534.95635.0434.90-112,006-0.01%
2020/12/0100.00235.4035.55-211,908-0.02%
2020/11/3000.00835.4435.40-811,948-0.07%
2020/11/27434.75334.7334.90111,6250.01%
2020/11/2600.00134.1034.20-111,479-0.01%
2020/11/25534.07134.1533.70411,4630.03%
2020/11/24133.90733.9333.90-611,362-0.05%
2020/11/23333.73233.5333.90111,2110.01%
2020/11/2000.00232.4032.50-210,919-0.02%
2020/11/19632.4400.0032.35611,0330.05%
2020/11/17232.70232.6032.55011,4950.00%
2020/11/1600.00232.4532.50-211,895-0.02%
2020/11/13232.1500.0032.15212,3790.02%
2020/11/1200.00432.1532.15-412,988-0.03%
2020/11/1100.001032.3532.35-1013,149-0.08%
2020/11/1000.00731.9932.15-713,325-0.05%
2020/11/0900.00531.9531.95-513,382-0.04%
2020/11/06932.03532.5031.85413,4640.03%
2020/11/05531.781431.8331.90-913,345-0.07%
2020/11/0400.00631.2031.05-613,603-0.04%
2020/11/0300.0010030.3830.25-10013,668-0.73%
2020/10/3010030.1500.0029.9510014,4810.69%
2020/10/28830.5500.0030.40814,9090.05%
2020/10/27130.3500.0030.35114,9870.01%
2020/10/2600.00130.7530.70-115,067-0.01%
2020/10/2100.00431.0530.90-415,985-0.03%
2020/10/20230.931131.1030.95-917,034-0.05%
2020/10/1500.00330.6530.55-317,755-0.02%
2020/10/1400.00730.6030.45-718,082-0.04%
2020/10/131130.2200.0030.251118,5420.06%
2020/10/121030.738030.7930.75-7018,762-0.37%
2020/10/088030.55230.5530.757819,0220.41%
2020/10/0700.00130.2030.10-119,347-0.01%
2020/09/2900.001230.4430.40-1221,714-0.06%
2020/09/281630.7300.0030.651622,4590.07%
2020/09/2400.00129.9029.90-123,3500.00%
2020/09/2300.00829.7529.75-823,442-0.03%
2020/09/22530.1000.0030.15523,6410.02%
2020/09/1800.006031.2031.30-6023,915-0.25%
2020/09/176030.90331.0230.955724,2120.24%
2020/09/16131.60131.7531.35024,3340.00%
2020/09/151531.47131.5531.551424,5010.06%
2020/09/1400.00930.6531.00-924,573-0.04%
2020/09/11330.585030.5530.55-4724,651-0.19%
2020/09/10230.9500.0030.80224,8190.01%
2020/09/0900.00231.0031.20-224,847-0.01%
2020/09/0800.00131.4531.25-124,9100.00%
2020/09/071031.251331.3831.40-325,052-0.01%
2020/09/045230.6600.0031.155225,3860.20%
2020/09/03231.00131.3530.95125,4100.00%
2020/09/02231.1500.0031.00225,4430.01%
2020/09/01230.9800.0031.05225,9040.01%
2020/08/3100.00331.6031.20-326,062-0.01%
2020/08/271431.332031.6031.45-626,469-0.02%
2020/08/261331.1600.0031.201326,5420.05%
2020/08/25131.5000.0031.40126,7030.00%
2020/08/24130.9000.0031.20126,9250.00%
2020/08/21731.8600.0031.75726,9900.03%
2020/08/20931.731731.8131.45-827,007-0.03%
2020/08/192533.79233.7532.952326,6980.09%
2020/08/18134.40134.5034.45026,3240.00%
2020/08/17336.0300.0036.10325,9780.01%
2020/08/1400.00935.7735.80-926,415-0.03%
2020/08/1200.002035.7035.80-2027,090-0.07%
2020/08/10335.982335.2835.60-2027,336-0.07%
2020/08/07234.53234.3534.45026,7050.00%
2020/08/051735.5500.0035.701726,2280.06%
2020/07/31135.3000.0035.50125,5460.00%
2020/07/301335.29935.1535.40425,5240.02%
2020/07/2800.00235.8034.80-225,424-0.01%
2020/07/272836.371836.6635.501025,1290.04%
2020/07/241437.055336.9936.75-3924,616-0.16%
2020/07/236836.311036.0636.455823,6030.25%
2020/07/2100.001535.3035.45-1523,312-0.06%
2020/07/201135.15235.2535.20923,0540.04%
2020/07/171134.801134.9934.85022,7640.00%
2020/07/16634.33134.6534.35522,5370.02%
2020/07/15634.22535.2034.10122,3900.00%
2020/07/14434.962334.9634.75-1922,462-0.08%
2020/07/13636.351535.8536.20-922,342-0.04%
2020/07/102038.69138.7038.551921,9330.09%
2020/07/09339.22239.4339.55121,3600.00%
2020/07/0800.00138.9038.95-120,7510.00%
2020/07/0700.00338.0037.80-320,191-0.01%
2020/07/0600.001636.3837.10-1619,615-0.08%
2020/07/03136.00335.9836.20-219,391-0.01%
2020/07/01335.02334.8334.95018,6850.00%
2020/06/30133.6000.0034.35118,2840.01%
2020/06/291433.5100.0033.401418,0420.08%
2020/06/2200.00233.2333.00-217,549-0.01%
2020/06/19532.95332.9033.20217,4500.01%
2020/06/18132.65132.8032.75017,2810.00%
2020/06/17132.85132.7532.75017,1900.00%
2020/06/16132.3000.0032.45117,0900.01%
2020/06/151032.0500.0031.701017,1410.06%
2020/06/12131.05131.7532.00017,1900.00%
2020/06/11531.88632.8031.80-117,165-0.01%
2020/06/10132.6000.0032.90116,8980.01%
2020/06/09232.7500.0032.75216,9550.01%
2020/06/082232.99233.1033.002016,8310.12%
2020/06/05131.40431.7631.95-316,275-0.02%
2020/06/0300.003731.6031.60-3715,811-0.23%
2020/06/023730.9500.0031.103715,5660.24%
2020/06/01230.401030.9530.95-815,282-0.05%
2020/05/29130.3500.0030.10114,9640.01%
2020/05/271130.9200.0030.801114,2890.08%
2020/05/251030.551030.9331.10013,9020.00%
2020/05/21331.458331.2132.30-8013,382-0.60%
2020/05/207830.373930.5230.303912,6640.31%
2020/05/194131.033431.0531.05712,0500.06%
2020/05/182232.5400.0032.002211,4270.19%
2020/05/142036.4000.0036.102010,8010.19%
2020/05/1300.00136.6536.60-110,756-0.01%
2020/05/12536.5600.0036.20510,7930.05%
2020/05/11436.80937.0336.45-510,845-0.05%
2020/05/08536.20736.3236.35-210,877-0.02%
2020/05/07636.34736.3936.35-110,842-0.01%
2020/05/06535.78735.9935.95-210,798-0.02%
2020/05/05835.6500.0035.95810,9110.07%
2020/05/04835.12535.2535.20310,8930.03%
2020/04/28136.30836.1535.80-711,119-0.06%
2020/04/271936.082335.8136.10-411,323-0.04%
2020/04/2400.00834.2035.20-811,175-0.07%
2020/04/231734.301734.5034.30011,1660.00%
2020/04/221033.651534.0434.35-511,144-0.04%
2020/04/211734.402134.6034.00-411,148-0.04%
2020/04/20235.355535.4435.35-5310,982-0.48%
2020/04/173336.061836.3735.601510,8750.14%
2020/04/162136.10536.0036.351610,5090.15%
2020/04/1500.002034.6434.85-2010,192-0.20%
2020/04/142034.091034.2034.151010,1560.10%
2020/04/132233.701033.6533.501210,2000.12%
2020/04/101533.60533.6033.501010,4100.10%
2020/04/091533.481533.5533.50010,6350.00%
2020/04/0800.005.232.6233.05-5.210,533-0.05%
2020/04/07531.35630.7331.65-110,277-0.01%
2020/04/06230.10230.2030.15010,1760.00%
2020/04/01530.15530.1630.15010,0730.00%
2020/03/31530.35730.1930.25-210,087-0.02%
2020/03/304230.471030.4530.40329,9890.32%
2020/03/271631.701032.1831.00610,0560.06%
2020/03/261032.001231.5532.10-29,983-0.02%
2020/03/252231.392031.6430.9029,9070.02%
2020/03/24530.85330.8230.8529,7320.02%
2020/03/23529.75530.1429.6009,6920.00%
2020/03/20631.53131.5530.7059,7220.05%
2020/03/19129.25129.4529.6009,6440.00%
2020/03/18330.88530.4030.90-29,705-0.02%
2020/03/17530.05531.1530.0009,5970.00%
2020/03/162830.841530.7830.50139,4500.14%
2020/03/13528.90829.9330.40-39,297-0.03%
2020/03/1100.00533.6533.50-59,137-0.05%
2020/03/10533.5300.0033.3059,1780.05%
2020/03/0900.001033.1732.80-109,168-0.11%
2020/03/021032.0300.0032.30109,2000.11%
2020/02/27133.00533.1532.75-49,201-0.04%
2020/02/2600.00533.8533.80-59,170-0.05%
2020/02/191534.411034.6334.7059,6450.05%
2020/02/1700.00435.8035.40-49,815-0.04%
2020/02/1400.00336.1035.95-39,969-0.03%
2020/02/12535.69135.8036.00410,7310.04%
2020/02/112235.442334.0435.60-110,648-0.01%
2020/02/10333.90334.0533.95010,5290.00%
2020/02/07833.9800.0033.80810,6080.08%
2020/02/0600.00833.7135.10-810,492-0.08%
2020/02/052432.862433.0932.75010,3550.00%
2020/01/31532.60532.8532.65010,2000.00%
2020/01/30233.8500.0032.85210,4240.02%
2020/01/20136.3500.0036.30110,5900.01%
2020/01/17536.651636.7236.65-1110,547-0.10%
2020/01/161037.051537.2037.10-510,590-0.05%
2020/01/151037.08536.9036.90510,7520.05%
2020/01/1400.00137.6037.50-110,769-0.01%
2020/01/091137.0000.0037.001111,2270.10%
2020/01/06136.50235.9036.05-111,460-0.01%
2020/01/03338.18138.1037.30211,2800.02%
2020/01/02537.80537.9038.20011,0300.00%
2019/12/30138.0000.0037.95111,2340.01%
2019/12/2500.00237.9038.00-211,570-0.02%
2019/12/23137.7000.0037.60112,3330.01%
2019/12/1900.001138.9938.95-1112,974-0.08%
2019/12/1700.001039.3039.00-1013,771-0.07%
2019/12/16138.65238.4038.70-113,771-0.01%
2019/12/13438.64738.3538.60-313,836-0.02%
2019/12/1200.00238.1038.05-213,664-0.01%
2019/12/11138.10338.0838.05-213,630-0.01%
2019/12/10238.351137.9538.40-913,640-0.07%
2019/12/09337.85337.9537.80013,6190.00%
2019/12/06137.2000.0037.20113,5600.01%
2019/12/05236.80237.1337.15013,5750.00%
2019/12/021036.4000.0036.251014,2400.07%
2019/11/28137.45937.3837.50-814,317-0.06%
2019/11/2600.00137.7037.20-114,661-0.01%
2019/11/25537.7000.0037.70514,7680.03%
2019/11/191538.32738.9137.65815,5570.05%
2019/11/18438.05438.0638.20015,9360.00%
2019/11/1500.00737.9237.35-716,062-0.04%
2019/11/142637.781637.7337.501016,3180.06%
2019/11/136038.635738.6838.80316,8650.02%
2019/11/12238.251637.4239.50-1417,485-0.08%
2019/11/112037.801037.6336.851016,9780.06%
2019/11/08637.421137.3937.45-516,791-0.03%
2019/11/061037.623037.4937.30-2016,837-0.12%
2019/11/0500.001037.6537.85-1016,930-0.06%
2019/11/0400.00537.7537.90-517,168-0.03%
2019/11/01837.73737.6037.80117,2800.01%
2019/10/314437.871037.7838.253417,3970.20%
2019/10/301038.00437.7538.00617,5760.03%
2019/10/292438.386238.5437.90-3817,646-0.22%
2019/10/28238.33237.2038.10017,3910.00%
2019/10/24236.35236.4336.75016,9730.00%
2019/10/23136.55236.6536.30-117,048-0.01%
2019/10/22136.10136.0535.70016,9580.00%
2019/10/1700.00236.7035.70-217,711-0.01%
2019/10/16236.45235.7036.45017,6900.00%
2019/10/1500.00136.3536.05-117,822-0.01%
2019/10/091034.931335.0035.00-317,923-0.02%
2019/10/07536.10336.1035.65218,4260.01%
2019/10/0400.00534.8534.95-518,279-0.03%
2019/10/032634.452634.6034.55018,2400.00%
2019/10/021234.952035.0835.20-818,176-0.04%
2019/10/011734.96734.8934.851018,3230.05%
2019/09/27934.962035.2234.85-1118,449-0.06%
2019/09/2614036.227336.4135.006718,3360.37% 大買/
2019/09/252537.172537.3637.70017,9030.00%
2019/09/242137.652037.8537.45118,0280.01%
2019/09/233035.70636.4036.602417,5930.14%
2019/09/201034.431634.6935.00-617,135-0.04%
2019/09/191234.03734.1834.25517,0250.03%
2019/09/18134.10633.9734.05-517,030-0.03%
2019/09/1700.00633.8733.65-616,922-0.04%
2019/09/16634.4400.0034.40616,8730.04%
2019/09/1200.00234.4034.85-216,840-0.01%
2019/09/1100.001034.1934.10-1016,860-0.06%
2019/09/101034.39534.3334.00516,8570.03%
2019/09/092134.981634.8134.70516,8080.03%
2019/09/061434.863634.9334.95-2216,752-0.13%
2019/09/052335.331235.1634.601116,5160.07%
2019/09/041534.351534.4334.35016,0590.00%
2019/09/03934.40934.8534.40015,9640.00%
2019/09/02135.2000.0034.80115,9380.01%
2019/08/3000.00134.7034.15-115,777-0.01%
2019/08/292234.641034.5834.501215,6810.08%
2019/08/281134.201134.3534.20015,5240.00%
2019/08/27533.8500.0033.40515,3570.03%
2019/08/26733.012433.4733.40-1715,292-0.11%
2019/08/232034.49334.3034.051715,2100.11%
2019/08/221034.681634.4634.70-614,918-0.04%
2019/08/212033.812833.8833.95-814,579-0.05%
2019/08/20833.661333.8433.45-513,834-0.04%
2019/08/193033.831833.9533.801213,6790.09%
2019/08/161634.601134.7134.25513,4900.04%
2019/08/15632.762532.0533.25-1912,755-0.15%
2019/08/143031.581031.3331.102012,0740.17%
2019/08/13531.652632.0831.55-2112,232-0.17%
2019/08/122032.25531.9032.151512,5080.12%
2019/08/08731.72131.7531.70612,5730.05%
2019/08/071031.84632.1131.75412,6700.03%
2019/08/061231.001131.4632.10112,6060.01%
2019/08/051131.08931.2330.90212,3790.02%
2019/08/021731.542731.7931.25-1012,374-0.08%
2019/08/011432.62633.0532.90812,2660.07%
2019/07/311932.081432.1332.55512,0480.04%
2019/07/30531.752232.1832.45-1712,063-0.14%
2019/07/291932.22232.0032.001712,0360.14%
2019/07/2600.00532.4532.50-511,949-0.04%
2019/07/251032.551032.6032.45011,9150.00%
2019/07/241331.952332.1532.05-1011,787-0.08%
2019/07/234032.043532.0432.40511,8190.04%
2019/07/22132.00731.9532.30-611,553-0.05%
2019/07/192430.903231.0330.45-811,202-0.07%
2019/07/182330.591230.8030.301110,8560.10%
2019/07/17532.55232.3532.55310,8490.03%
2019/07/16231.70231.5031.40010,9010.00%
2019/07/1200.001030.9031.10-1010,829-0.09%
2019/07/0900.00529.3029.20-511,207-0.04%
2019/07/08629.3500.0029.25611,2820.05%
2019/07/052129.231129.0829.301011,3290.09%
2019/07/03228.0000.0028.00211,1790.02%
2019/07/0100.00128.9029.00-111,252-0.01%
2019/06/28226.78227.0326.80011,0690.00%
2019/06/27226.781126.9526.80-911,068-0.08%
2019/06/11126.3500.0026.30111,8060.01%
2019/05/3000.00125.8525.70-111,933-0.01%
2019/05/28125.6000.0024.60112,0720.01%
2019/05/22126.8000.0026.55113,1680.01%
2019/05/21125.9000.0026.40113,3060.01%
2019/05/20126.80226.4327.00-113,144-0.01%
2019/05/17227.10628.7326.65-412,865-0.03%
2019/05/16829.962329.9329.40-1512,515-0.12%
2019/05/15129.3000.0029.85112,3750.01%
2019/05/0700.00129.6529.25-111,874-0.01%
2019/05/06128.9500.0028.95111,8680.01%
2019/05/02528.3500.0028.45512,1270.04%
2019/04/29528.7000.0029.00512,4090.04%
2019/04/2200.00629.9130.10-612,018-0.05%
2019/04/181328.5500.0028.501311,5900.11%
2019/04/17528.41328.7028.55211,3170.02%
2019/04/161228.552729.0429.10-1510,815-0.14%
2019/04/12127.90628.2928.35-510,449-0.05%
2019/04/11528.0000.0028.25510,3810.05%
2019/04/10128.15128.7027.95010,2400.00%
2019/04/031127.501127.5027.5009,9680.00%
2019/04/02127.551027.2527.05-99,794-0.09%
2019/03/2700.00125.9025.90-19,622-0.01%
2019/03/26525.8000.0025.7059,7910.05%
2019/03/25325.45125.5025.7029,9580.02%
2019/03/22625.71126.2525.35510,0900.05%
2019/03/18226.15626.1026.70-411,195-0.04%
2019/03/151424.1300.0024.551410,7230.13%
2019/03/14124.402024.3724.40-1910,862-0.17%
2019/03/132124.8500.0024.952110,7590.20%
2019/03/12124.8000.0024.65110,7590.01%
2019/03/05125.50125.8025.40010,6080.00%
2019/03/0400.00325.3325.85-310,499-0.03%
2019/02/27325.5000.0025.25310,3750.03%
2019/02/2600.00225.9026.10-210,256-0.02%
2019/02/25326.00525.9625.60-210,126-0.02%
2019/02/221724.98225.8525.75159,7960.15%
2019/02/21224.28324.4324.80-19,219-0.01%
2019/02/20123.7000.0023.7018,8460.01%
2019/02/1300.00123.3023.35-18,825-0.01%
2019/01/23123.5500.0023.9018,4610.01%
2019/01/16421.91422.0521.8007,7690.00%
2019/01/09921.80921.9521.8007,5270.00%
2019/01/0300.001022.4022.40-107,321-0.14%
2018/12/2800.001023.1823.25-107,302-0.14%
2018/12/221023.7000.0023.50106,9340.14%
2018/12/201023.5500.0023.30106,7000.15%
2018/12/191323.001322.5023.0006,4970.00%
2018/12/1800.00522.5022.30-56,318-0.08%
2018/12/14421.65221.2521.5025,8550.03%
2018/12/13322.50223.0023.0515,1860.02%
2018/12/1200.001021.3021.60-104,676-0.21%
2018/12/101021.45221.6021.5084,0880.20%
2018/12/07221.9000.0021.9523,9470.05%
2018/11/151520.701520.0520.7003,8260.00%
2018/11/141520.051519.4520.0503,7460.00%
2018/10/0400.00120.9020.90-14,515-0.02%
2018/10/03120.8000.0021.0514,5100.02%
2018/10/021520.601520.5020.6004,4430.00%
2018/08/30222.0000.0021.9024,3500.05%
2018/08/16221.3500.0021.6024,2640.05%
2018/08/100.223.2500.0023.050.23,8980.01%
2018/07/2600.003026.8027.25-303,492-0.86%
2018/06/263027.7500.0027.70303,7020.81%
2018/05/0900.00227.7027.75-25,043-0.04%
2018/05/08127.85127.8027.8005,0600.00%
2018/04/26128.80129.1028.5505,0600.00%
2018/03/222430.902430.9030.9004,6070.00%
2018/03/16130.1500.0031.2014,3470.02%
2018/03/1400.00232.4032.60-23,838-0.05%
2018/03/12332.9700.0032.9533,9130.08%
2018/02/2700.00131.6031.50-13,780-0.03%
2018/02/26131.8500.0031.9013,6620.03%
2018/02/05129.5000.0030.9013,7740.03%
2018/01/0200.002030.2530.95-205,116-0.39%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章