• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/051101.0000.00100.5011,4420.07%
2024/12/0300.00396.9096.70-31,321-0.23%
2024/11/27195.00395.8094.10-21,299-0.15%
2024/11/26398.1000.0097.2031,2920.23%
2024/11/1900.00194.6095.50-11,288-0.08%
2024/11/18193.8000.0093.8011,2950.08%
2024/11/14596.0000.0095.5051,2860.39%
2024/11/051100.000.2101.0099.800.91,3340.06%
2024/10/2400.002105.25104.50-21,554-0.13%
2024/10/042105.5000.00105.5022,6870.07%
2024/09/272109.7500.00109.5022,8160.07%
2024/09/261109.501112.00109.5002,8180.00%
2024/09/2400.004106.75107.50-42,763-0.14%
2024/09/132102.5000.00102.5023,1760.06%
2024/09/1100.00198.9099.50-13,225-0.03%
2024/09/101.297.8500.0098.001.23,2770.04%
2024/09/042102.0000.00102.0023,5150.06%
2024/08/270.2108.0000.00109.000.23,6760.01%
2024/08/1900.001109.00109.50-13,834-0.03%
2024/08/1600.000.2110.00109.00-0.23,8400.00%
2024/08/0900.001106.50104.50-13,873-0.03%
2024/08/081103.0000.00102.5013,8460.03%
2024/08/051.2102.4300.00102.001.23,7670.03%
2024/08/011115.502116.00117.00-13,720-0.03%
2024/07/311115.0000.00114.0013,7690.03%
2024/07/291112.0000.00111.0013,9790.03%
2024/07/2300.001116.50115.50-14,067-0.02%
2024/07/222115.253118.00115.00-14,059-0.02%
2024/07/1910122.0500.00120.00104,0080.25%
2024/07/186124.333125.50126.0033,9960.08%
2024/07/176127.753127.00128.0033,9380.08%
2024/07/1600.001128.00127.00-13,889-0.03%
2024/07/151121.5000.00124.0013,6160.03%
2024/07/1200.001125.00123.50-13,577-0.03%
2024/07/112125.009124.72127.00-73,517-0.20%
2024/07/1000.002120.00119.00-23,351-0.06%
2024/07/094117.251118.00118.0033,3370.09%
2024/07/082120.251119.00119.5013,3160.03%
2024/07/0500.004121.75121.50-43,320-0.12%
2024/07/0400.002118.50119.00-23,269-0.06%
2024/07/0300.002119.75118.50-23,281-0.06%
2024/07/022116.0000.00115.5023,3120.06%
2024/07/011117.5000.00116.5013,3800.03%
2024/06/2800.003118.67118.00-33,663-0.08%
2024/06/273116.6700.00116.5034,0380.07%
2024/06/266118.003118.17118.5034,2040.07%
2024/06/241121.504122.50119.50-34,236-0.07%
2024/06/211121.006121.42121.00-54,173-0.12%
2024/06/175119.100.3117.50119.504.74,0270.12%
2024/06/141117.507117.50118.00-63,983-0.15%
2024/06/113111.0000.00111.0033,8350.08%
2024/06/0700.004114.13113.50-43,836-0.10%
2024/06/065.3110.681110.50110.504.33,8180.11%
2024/06/0500.001113.00112.50-13,787-0.03%
2024/06/041112.0000.00112.5013,8210.03%
2024/05/272116.5011.2115.80116.50-9.23,891-0.24%
2024/05/234110.6300.00109.5043,8750.10%
2024/05/221112.001112.50113.0003,8470.00%
2024/05/211109.001110.50110.0003,8660.00%
2024/05/173111.5000.00112.0033,8940.08%
2024/05/080.5115.0000.00115.000.53,9790.01%
2024/05/074114.2500.00115.0043,9730.10%
2024/05/061116.5000.00116.0013,9600.03%
2024/05/033118.0015.2118.46117.00-12.23,910-0.31%
2024/04/306112.5000.00111.5063,6440.16%
2024/04/293112.833111.83114.5003,6220.00%
2024/04/251107.5000.00107.5013,6070.03%
2024/04/2400.001109.50110.50-13,638-0.03%
2024/04/231105.502107.25107.50-13,755-0.03%
2024/04/221106.503.2107.69106.50-2.23,764-0.06%
2024/04/192105.252106.25104.0003,7920.00%
2024/04/163.2107.751104.50104.502.23,7640.06%
2024/04/152.2111.272112.50110.000.23,7190.01%
2024/04/121114.503114.50114.50-23,703-0.05%
2024/04/112115.002114.25113.5003,6980.00%
2024/04/1000.002117.50117.50-23,684-0.05%
2024/04/091119.001117.50117.5003,7120.00%
2024/04/084120.382122.00118.0023,7180.05%
2024/04/0310118.803.7120.00119.006.33,6690.17%
2024/04/027122.298125.06120.50-13,630-0.03%
2024/04/018117.5020120.38124.00-123,358-0.36%
2024/03/2911.2114.619.9115.64113.001.33,0160.04%
2024/03/281.5112.504.2112.83111.50-2.72,842-0.09%
2024/03/261109.501109.50109.0002,7900.00%
2024/03/252110.752111.00109.5002,8030.00%
2024/03/222108.002108.25109.5002,8350.00%
2024/03/2100.001109.50109.00-12,890-0.03%
2024/03/203107.003.2110.41107.00-0.23,059-0.01%
2024/03/181107.501107.50107.5003,1720.00%
2024/03/151107.001107.50106.5003,2140.00%
2024/03/143108.002106.50107.5013,3300.03%
2024/03/1100.001104.50104.00-13,469-0.03%
2024/03/082103.501103.50102.5013,6570.03%
2024/03/073105.0000.00104.5033,7460.08%
2024/03/061.6107.5600.00107.001.63,9820.04%
2024/03/051108.5000.00108.0014,2720.02%
2024/03/043109.0000.00109.0034,7630.06%
2024/03/011111.501110.50110.5004,8720.00%
2024/02/291111.004113.00112.00-34,915-0.06%
2024/02/275110.002109.75108.5035,1220.06%
2024/02/263109.003111.50111.5005,1820.00%
2024/02/233111.5000.00111.5035,2120.06%
2024/02/221113.001112.50113.0005,2130.00%
2024/02/211112.502.2113.53113.00-1.25,245-0.02%
2024/02/202112.7500.00112.5025,2340.04%
2024/02/1900.004.2114.19114.00-4.25,224-0.08%
2024/02/162110.501111.50112.5015,2250.02%
2024/02/1500.006111.25111.50-65,289-0.11%
2024/02/011108.001108.50108.0005,4050.00%
2024/01/311108.501107.50108.0005,5040.00%
2024/01/300.2108.5000.00108.000.25,5910.00%
2024/01/2900.001110.50110.50-15,693-0.02%
2024/01/242109.752110.25109.0006,6350.00%
2024/01/231109.501110.50110.0006,6370.00%
2024/01/221108.001108.00108.0006,6350.00%
2024/01/191105.500.5106.50107.500.56,6280.01%
2024/01/181.2106.631106.50107.000.26,5940.00%
2024/01/1711109.774115.25107.0076,5720.11%
2024/01/165111.3000.00111.0056,4370.08%
2024/01/150.5114.504113.63114.50-3.56,419-0.05%
2024/01/124110.381111.00110.0036,3780.05%
2024/01/104112.382111.50111.5026,3560.03%
2024/01/092.2112.731113.00113.001.26,3720.02%
2024/01/085115.202115.75114.0036,3870.05%
2024/01/051116.501116.00116.0006,4110.00%
2024/01/042117.251116.50116.0016,4760.02%
2024/01/034.2119.073118.83118.001.26,4700.02%
2024/01/022125.0000.00121.0026,4210.03%
2023/12/295121.602121.75123.0036,3880.05%
2023/12/2800.004124.25123.00-46,380-0.06%
2023/12/275121.8000.00122.0056,3490.08%
2023/12/2611124.9111122.50122.5006,3240.00%
2023/12/251123.001124.50124.0006,2760.00%
2023/12/221124.001123.50122.0006,2590.00%
2023/12/212122.752124.00123.5006,2300.00%
2023/12/192125.754125.13125.00-26,196-0.03%
2023/12/181128.5000.00128.5016,1650.02%
2023/12/152130.502134.50130.5006,1630.00%
2023/12/141135.5000.00134.0016,0530.02%
2023/12/124132.253135.67132.0015,9910.02%
2023/12/114134.634136.00134.5005,9600.00%
2023/12/071133.001134.00133.0005,8000.00%
2023/12/060.2135.0000.00134.000.25,7910.00%
2023/12/053.1136.5000.00136.503.15,7420.05%
2023/12/041141.007141.21140.50-65,676-0.11%
2023/12/0110141.0520141.73140.00-105,655-0.18%
2023/11/3038.1138.5822137.57136.5016.15,5450.29%
2023/11/299.1137.947137.71139.502.15,6070.04%
2023/11/283123.175123.90127.00-25,566-0.04%
2023/11/273121.8300.00120.0035,4700.05%
2023/11/243125.334125.13124.00-15,395-0.02%
2023/11/234120.753120.83122.0015,0970.02%
2023/11/151117.001118.00117.0004,8320.00%
2023/11/141116.5000.00116.5014,7990.02%
2023/11/1300.001121.50121.50-14,733-0.02%
2023/11/1000.001121.00121.50-14,696-0.02%
2023/11/071125.501126.50124.5004,4810.00%
2023/11/067123.647123.36123.5004,3970.00%
2023/11/038122.259122.39122.00-14,290-0.02%
2023/11/024114.134115.13118.5004,0190.00%
2023/11/014112.509112.89111.00-53,663-0.14%
2023/10/3100.003106.50104.50-33,393-0.09%
2023/10/263103.5000.00103.5033,3990.09%
2023/10/241108.5000.00108.5013,4140.03%
2023/10/203104.0000.00106.5033,4050.09%
2023/10/181105.501106.50105.5003,4490.00%
2023/10/174108.132107.00107.0023,4450.06%
2023/10/161107.503108.33108.50-23,457-0.06%
2023/10/131106.001107.00108.0003,4900.00%
2023/10/1200.008107.00108.00-83,510-0.23%
2023/10/111101.001101.50102.0003,4540.00%
2023/10/05199.801100.00100.0003,4820.00%
2023/10/031100.5000.00100.5013,4770.03%
2023/10/021103.001103.50103.5003,4760.00%
2023/09/273100.174102.25102.00-13,494-0.03%
2023/09/251104.001103.50103.0003,4980.00%
2023/09/22199.204102.38103.50-33,520-0.09%
2023/09/213101.831100.0099.6023,5480.06%
2023/09/204103.7500.00103.5043,4930.11%
2023/09/191107.5000.00106.0013,4420.03%
2023/09/1500.002106.50108.00-23,331-0.06%
2023/09/132106.751105.00105.5013,2800.03%
2023/09/121105.0000.00106.0013,2640.03%
2023/09/111106.501105.00105.0003,2510.00%
2023/09/081105.001105.50106.0003,2290.00%
2023/09/054107.004110.00107.5003,0440.00%
2023/09/044108.757109.14107.00-32,971-0.10%
2023/09/0100.0011.6104.51108.00-11.62,638-0.44%
2023/08/3100.00196.7098.60-12,250-0.04%
2023/08/3000.00196.5095.90-12,274-0.04%
2023/08/24295.75195.3095.4012,4580.04%
2023/08/2300.00296.6095.50-22,473-0.08%
2023/08/0400.000.993.1093.00-0.92,678-0.03%
2023/08/021.293.4500.0093.301.22,6780.04%
2023/08/01194.60196.3094.7002,7970.00%
2023/07/31194.9000.0094.9012,9770.03%
2023/07/28193.60196.3095.7002,9620.00%
2023/07/19198.5000.0098.5012,9700.03%
2023/07/18299.351100.5099.3013,0090.03%
2023/07/171100.505100.00100.50-42,991-0.13%
2023/07/14197.71197.9097.9002,9730.00%
2023/07/1100.00596.5296.60-53,173-0.16%
2023/07/07093.9000.0094.7003,6020.00%
2023/07/06495.0000.0094.8043,6810.11%
2023/07/0500.00498.0096.10-43,830-0.10%
2023/07/0300.00196.5096.50-13,832-0.03%
2023/06/301096.08695.2095.4043,8640.10%
2023/06/2900.00597.7096.80-53,841-0.13%
2023/06/1600.00194.9095.80-13,753-0.03%
2023/06/120.295.1000.0094.800.23,7520.00%
2023/06/090.195.9000.0096.100.13,7030.00%
2023/06/081196.7600.0095.10113,6940.30%
2023/06/0700.000.499.4099.10-0.43,651-0.01%
2023/06/066101.2500.0099.0063,6340.17%
2023/06/021105.504105.75105.50-33,542-0.08%
2023/06/010.2103.5000.00102.500.23,5380.00%
2023/05/311.6103.507103.36104.00-5.43,541-0.15%
2023/05/2500.00999.3799.50-93,578-0.25%
2023/05/180.5100.5000.00100.000.53,9040.01%
2023/05/171.499.0100.0098.401.43,9030.04%
2023/05/160.797.96398.0098.20-2.33,933-0.06%
2023/05/12395.3000.0095.7033,8870.08%
2023/05/09698.55399.4099.0033,9240.08%
2023/05/086.1100.013100.5099.803.13,9080.08%
2023/05/052102.251099.94102.00-83,817-0.21%
2023/05/03195.0000.0094.6014,0510.02%
2023/04/25494.70192.5093.3034,0300.07%
2023/04/24897.49697.4096.7023,9900.05%
2023/04/216.199.92598.7697.101.13,9590.03%
2023/04/203102.503103.17102.0003,8920.00%
2023/04/194103.501106.00103.0033,8840.08%
2023/04/184.3107.072108.75106.002.33,8430.06%
2023/04/177108.213108.83107.0043,7890.11%
2023/04/1410110.558111.50110.5023,7250.05%
2023/04/1320110.009110.89109.00113,5740.31%
2023/04/124.2106.984.2105.26110.0003,3730.00%
2023/04/1110102.0010102.50102.5003,1300.00%
2023/04/1010100.0011101.18100.00-13,037-0.03%
2023/04/06095.1000.0094.7002,8670.00%
2023/03/3100.00197.4096.70-12,850-0.04%
2023/03/24198.1000.0098.0012,8950.03%
2023/03/21194.5000.0094.2012,8700.03%
2023/03/130.394.0000.0095.000.32,9090.01%
2023/03/10195.5000.0095.3012,9040.03%
2023/03/090.799.0500.0098.700.72,8710.02%
2023/03/071102.001102.50102.0002,8380.00%
2023/03/06299.802100.50102.0002,8050.00%
2023/03/031.198.09197.9097.600.12,7490.00%
2023/02/17199.5000.00101.0012,4760.04%
2023/02/09194.50895.5594.80-72,220-0.32%
2023/02/031101.5000.00100.0012,2000.05%
2023/02/021102.0010101.80101.50-92,212-0.41%
2023/02/0110.198.4400.0098.8010.12,0220.50%
2023/01/31888.70189.4089.9071,8300.38%
2023/01/100.185.4000.0086.000.11,8540.00%
2023/01/0900.00183.7085.60-11,859-0.05%
2022/12/22179.30179.3079.8001,9860.00%
2022/12/20179.0000.0078.0011,9840.05%
2022/12/15182.80183.7082.8001,9610.00%
2022/12/13182.6000.0081.9011,9880.05%
2022/12/1200.00184.1084.50-11,974-0.05%
2022/12/07183.1000.0083.4011,9660.05%
2022/11/3000.00185.6087.30-11,984-0.05%
2022/11/25185.30286.6585.20-11,987-0.05%
2022/11/1700.00187.7088.40-12,003-0.05%
2022/11/1600.00187.7087.30-11,996-0.05%
2022/11/1500.001187.3988.40-111,980-0.56%
2022/11/14486.60886.4086.60-41,965-0.20%
2022/11/110.185.8000.0085.600.11,9770.00%
2022/11/10184.5000.0084.7011,9290.05%
2022/11/09184.20184.0084.1001,9210.00%
2022/11/04181.50181.2081.7001,8400.00%
2022/11/02379.8000.0079.5031,8240.16%
2022/10/14174.60175.3075.3001,5800.00%
2022/09/28177.1000.0073.3011,6790.06%
2022/09/27277.1500.0078.1021,6870.12%
2022/09/23183.3000.0083.4011,7580.06%
2022/09/22484.1800.0084.3041,7790.22%
2022/09/21285.3500.0085.4021,7820.11%
2022/09/20386.5000.0086.6031,7630.17%
2022/09/19287.40287.3587.2001,7580.00%
2022/09/16190.00188.8088.4001,7620.00%
2022/09/15491.18292.7090.5021,7670.11%
2022/09/14190.10191.1091.6001,7720.00%
2022/09/13592.94592.7892.9001,7760.00%
2022/09/1200.00890.9992.90-81,817-0.44%
2022/09/08184.70287.6587.40-11,799-0.06%
2022/09/07384.4700.0084.2031,7860.17%
2022/09/0500.00189.9087.40-11,820-0.05%
2022/09/01390.97190.5090.2021,8370.11%
2022/08/3100.00193.0093.00-11,821-0.05%
2022/08/3000.00191.5091.60-11,817-0.06%
2022/08/29290.8500.0090.2021,8190.11%
2022/08/2600.00195.0095.00-11,823-0.05%
2022/08/2500.00293.6594.00-21,843-0.11%
2022/08/24292.05292.0591.7001,8500.00%
2022/08/23193.0000.0092.6011,8600.05%
2022/08/1900.00194.3094.80-11,950-0.05%
2022/08/18193.1000.0093.4011,9490.05%
2022/08/1600.00194.3093.40-11,923-0.05%
2022/08/15194.70193.9094.7001,9140.00%
2022/08/1100.00291.3591.50-21,917-0.10%
2022/08/10189.4000.0089.5011,9540.05%
2022/08/08294.1000.0094.0021,9630.10%
2022/08/0300.00197.1096.40-12,033-0.05%
2022/08/02196.0000.0096.0012,0680.05%
2022/07/2800.002101.00101.00-22,169-0.09%
2022/07/2100.001101.50102.50-12,237-0.04%
2022/07/180.198.30198.3099.00-12,197-0.04%
2022/07/1400.00594.2895.90-52,225-0.22%
2022/07/13592.7800.0092.0052,2150.23%
2022/07/0800.00193.3094.50-12,180-0.05%
2022/07/0600.00289.6087.60-22,123-0.09%
2022/07/05288.60186.9088.6012,1490.05%
2022/07/04185.5000.0085.8012,1280.05%
2022/06/30189.7000.0089.7012,0290.05%
2022/06/2800.00797.5095.20-71,986-0.35%
2022/06/2700.00397.3097.90-31,996-0.15%
2022/06/241095.3000.0095.00101,9950.50%
2022/06/2100.00196.3097.70-11,959-0.05%
2022/06/20195.5000.0094.5011,9610.05%
2022/06/1700.001100.50100.50-11,903-0.05%
2022/06/152105.502107.00105.5001,8690.00%
2022/06/144107.5000.00107.5041,8820.21%
2022/06/103114.0000.00113.5031,8980.16%
2022/06/066119.756118.50120.0001,9160.00%
2022/06/0200.001118.00118.00-11,928-0.05%
2022/06/0100.002117.00116.50-21,952-0.10%
2022/05/302116.2500.00116.5021,9520.10%
2022/05/270114.0000.00116.0001,8990.00%
2022/05/189113.565113.90113.0042,0130.20%
2022/05/171111.521112.50112.5001,9830.00%
2022/05/121105.5000.00104.0011,9590.05%
2022/05/112107.252106.50107.0001,9370.00%
2022/05/091108.502109.75108.50-11,890-0.05%
2022/05/061113.001114.50113.0001,8440.00%
2022/05/052118.502118.50118.0001,8290.00%
2022/05/042117.502117.75117.5001,8230.00%
2022/04/2900.001124.00122.50-11,790-0.06%
2022/04/271121.0000.00121.0011,7870.06%
2022/04/201128.5000.00129.0011,8530.05%
2022/04/1500.002129.25129.00-21,936-0.10%
2022/04/1400.001132.00131.50-11,985-0.05%
2022/04/122127.5000.00128.0022,1030.10%
2022/03/230146.2500.00145.0002,5770.00%
2022/03/1600.001140.00136.00-12,793-0.04%
2022/03/151139.0000.00138.5012,7980.04%
2022/03/081138.5000.00138.0013,0680.03%
2022/03/071142.001142.00142.0003,1250.00%
2022/03/041148.0000.00148.0013,5590.03%
2022/03/011150.5000.00151.0013,7510.03%
2022/02/2500.002147.50146.00-23,827-0.05%
2022/02/151155.501155.50155.0004,4720.00%
2022/02/141156.0000.00154.5014,4960.02%
2022/01/1800.005161.50157.50-55,301-0.09%
2022/01/1100.001160.00160.50-15,269-0.02%
2022/01/043177.003177.00177.0005,2170.00%
2022/01/0300.0010170.55171.00-104,972-0.20%
2021/12/249167.009168.50166.0005,0960.00%
2021/12/231169.0000.00169.0015,1310.02%
2021/12/221169.0000.00169.0015,1810.02%
2021/12/200.3166.0000.00165.000.35,1710.00%
2021/12/162167.003167.83166.00-15,136-0.02%
2021/12/1511167.092163.50167.5095,1140.18%
2021/12/1400.002164.50162.50-25,024-0.04%
2021/12/134162.002164.50162.0025,0000.04%
2021/12/1000.001164.00164.00-14,978-0.02%
2021/12/0900.005166.70167.00-54,960-0.10%
2021/12/082164.0000.00164.0024,9370.04%
2021/12/073164.5000.00164.0034,9010.06%
2021/12/0300.0010171.00172.50-104,804-0.21%
2021/12/0200.001175.50171.00-14,774-0.02%
2021/11/306177.3300.00173.5064,6140.13%
2021/11/291177.0000.00176.0014,1550.02%
2021/11/261175.5000.00173.0014,0680.02%
2021/11/243181.001180.50179.5023,9930.05%
2021/11/2310183.5015181.00180.00-53,928-0.13%
2021/11/223179.502181.00183.5013,8640.03%
2021/11/194.2176.464176.75177.500.23,7750.00%
2021/11/184174.258174.13175.00-43,691-0.11%
2021/11/173164.552.1165.03171.000.93,5330.03%
2021/11/1500.001160.00160.00-13,437-0.03%
2021/11/121155.001154.50154.5003,4080.00%
2021/11/111157.001156.50156.5003,3750.00%
2021/11/101160.002160.00159.00-13,368-0.03%
2021/11/091153.001154.00159.0003,3600.00%
2021/11/054154.251155.50154.0033,2450.09%
2021/11/040157.502163.50157.50-23,204-0.06%
2021/11/031156.502157.25158.00-12,986-0.03%
2021/11/023145.831144.00144.0022,7950.07%
2021/10/282152.752154.50153.5002,7280.00%
2021/10/261152.001150.50150.5002,6950.00%
2021/10/251148.091149.00151.5002,6860.00%
2021/10/221148.001148.00149.0002,7170.00%
2021/10/211146.501147.50147.5002,7350.00%
2021/10/122145.5000.00144.0022,7500.07%
2021/10/0800.002147.50148.00-22,757-0.07%
2021/10/0700.005.1147.53150.00-5.12,769-0.18%
2021/10/065145.0000.00143.5052,7480.18%
2021/10/052144.001144.00149.0012,7290.04%
2021/10/012.1152.8600.00149.502.12,7880.08%
2021/09/2900.004153.25155.00-42,848-0.14%
2021/09/281160.5000.00158.0012,8190.04%
2021/09/242167.002166.50166.5003,0180.00%
2021/09/232168.0000.00165.5023,1650.06%
2021/09/2200.001166.50165.00-13,268-0.03%
2021/09/162170.251169.50168.5013,3020.03%
2021/09/1500.002167.50167.50-23,294-0.06%
2021/09/0300.0010182.00182.00-103,848-0.26%
2021/08/3100.002180.00180.50-23,923-0.05%
2021/08/2700.0010188.50189.00-103,972-0.25%
2021/08/2600.0030188.33185.00-303,958-0.76%
2021/08/2500.001188.50188.50-14,002-0.02%
2021/08/240184.001185.00182.50-14,038-0.02%
2021/08/2300.005181.00183.00-54,131-0.12%
2021/08/2000.001178.50178.00-14,185-0.02%
2021/08/192180.2500.00177.0024,2180.05%
2021/08/131190.0000.00188.0014,4940.02%
2021/08/1100.004197.75194.50-44,575-0.09%
2021/08/093201.8300.00201.0034,7920.06%
2021/08/061204.0000.00204.5014,9760.02%
2021/08/0500.001208.00208.00-15,084-0.02%
2021/08/041207.501206.50206.0005,3230.00%
2021/08/031.1206.4700.00206.501.15,4820.02%
2021/08/0200.001204.50209.00-15,536-0.02%
2021/07/301203.001203.50200.0005,6380.00%
2021/07/292205.0000.00204.5025,7030.04%
2021/07/281201.5000.00203.5015,8010.02%
2021/07/2700.001211.50205.50-15,906-0.02%
2021/07/264209.501209.50209.5035,9990.05%
2021/07/231208.501215.50209.0006,0050.00%
2021/07/211207.501210.00205.0005,9730.00%
2021/07/203208.0000.00206.5035,9620.05%
2021/07/191211.001209.50211.0005,9730.00%
2021/07/154214.631215.00215.5036,0410.05%
2021/07/1400.001216.50214.50-16,130-0.02%
2021/07/131213.003215.50213.00-26,161-0.03%
2021/07/121214.001211.50211.5006,1780.00%
2021/07/092211.501211.50211.0016,2050.02%
2021/07/0816215.166216.17213.50106,2990.16%
2021/07/071215.502219.00218.00-16,299-0.02%
2021/07/065215.603216.50216.0026,2510.03%
2021/07/054212.002212.75212.0026,2940.03%
2021/07/023210.3300.00211.0036,4640.05%
2021/07/0115216.9310.2217.74214.004.86,5270.07%
2021/06/303.2223.162225.50227.501.26,4250.02%
2021/06/295.2216.155216.90213.500.26,3490.00%
2021/06/281212.001213.00213.0006,2980.00%
2021/06/256212.2500.00212.5066,3720.09%
2021/06/2300.002209.25212.00-26,544-0.03%
2021/06/221210.501206.01206.0006,6250.00%
2021/06/216207.580208.00207.0066,6420.09%
2021/06/188215.312216.50213.5066,6530.09%
2021/06/1720217.3000.00217.00206,6630.30%
2021/06/163212.831217.00212.5026,6560.03%
2021/06/153213.671215.50218.0026,6830.03%
2021/06/111207.5000.00207.0016,5930.02%
2021/06/101206.501206.50207.5006,8050.00%
2021/06/091205.502205.00205.50-16,867-0.01%
2021/06/041201.501202.00202.0007,4510.00%
2021/06/023206.3300.00204.5037,7080.04%
2021/05/311210.0000.00210.0017,8140.01%
2021/05/2500.001205.50204.50-18,404-0.01%
2021/05/241190.501190.50198.5008,5960.00%
2021/05/1900.001194.00192.50-19,315-0.01%
2021/05/181193.0000.00194.5019,6250.01%
2021/05/170.3188.5000.00184.000.39,9520.00%
2021/05/141207.001203.00195.0009,8860.00%
2021/05/123199.676193.17190.00-39,752-0.03%
2021/05/1100.008213.50205.00-89,599-0.08%
2021/05/101222.001223.50222.0009,5690.00%
2021/05/0700.001230.00231.00-19,587-0.01%
2021/05/062217.501217.00218.0019,5530.01%
2021/05/051225.001222.50214.0009,5630.00%
2021/05/041224.005231.30224.00-49,753-0.04%
2021/05/033231.007.2231.11228.50-4.29,876-0.04%
2021/04/291244.501242.50242.5009,8390.00%
2021/04/284245.633244.00244.0019,8980.01%
2021/04/275246.002247.25246.00310,0100.03%
2021/04/232245.501245.00244.00110,1410.01%
2021/04/224243.1300.00240.50410,3220.04%
2021/04/211248.0000.00248.00110,5620.01%
2021/04/2000.002253.00251.50-210,762-0.02%
2021/04/191248.501250.50250.00010,8550.00%
2021/04/162246.251246.50246.50111,0820.01%
2021/04/1500.001242.00245.00-111,601-0.01%
2021/04/142239.2500.00243.00211,7080.02%
2021/04/131248.000.1251.00246.50111,8030.01%
2021/04/1200.001250.50250.50-111,900-0.01%
2021/04/0910261.502255.50254.50811,9280.07%
2021/04/085.2263.162263.00261.003.211,9790.03%
2021/04/073259.502258.00259.50111,8790.01%
2021/04/061256.0000.00255.50111,9100.01%
2021/04/012251.251253.50253.50111,9830.01%
2021/03/311249.501255.00249.50012,0630.00%
2021/03/3000.003254.17253.50-312,483-0.02%
2021/03/2600.004249.25252.50-412,624-0.03%
2021/03/252243.0000.00241.50212,6860.02%
2021/03/241249.0000.00248.00112,7290.01%
2021/03/191247.0000.00249.00113,4490.01%
2021/03/162.8261.252267.00259.000.815,1360.01%
2021/03/151252.001253.00259.00015,5600.00%
2021/03/122257.751260.00254.00115,5670.01%
2021/03/114.1253.5111253.73258.00-715,712-0.04%
2021/03/105240.901245.50238.50415,4880.03%
2021/03/0900.003239.50242.00-315,556-0.02%
2021/03/086247.421245.50240.50515,5300.03%
2021/03/050.1250.5000.00249.000.115,7740.00%
2021/03/0400.001257.50254.00-115,815-0.01%
2021/03/021252.002261.00251.00-115,690-0.01%
2021/02/266.1256.4900.00254.006.115,8870.04%
2021/02/252270.002275.50269.00015,9060.00%
2021/02/241281.501271.00271.50015,7680.00%
2021/02/231281.505279.90289.00-415,814-0.03%
2021/02/228282.385.1270.08279.002.915,5780.02%
2021/02/1913.1258.9811263.91265.002.115,2560.01%
2021/02/182259.2527258.61255.50-2515,043-0.17%
2021/02/1728249.553248.00259.502514,8190.17%
2021/02/0300.001234.50237.00-114,672-0.01%
2021/02/021233.001.4234.34232.50-0.414,7240.00%
2021/01/281228.002229.50227.00-114,910-0.01%
2021/01/2613237.8516240.88232.00-315,864-0.02%
2021/01/253236.506236.67239.00-315,610-0.02%
2021/01/221229.001228.50231.50015,4240.00%
2021/01/2100.003228.17228.00-315,383-0.02%
2021/01/205228.003230.33225.50215,3600.01%
2021/01/1900.0010237.50234.50-1015,332-0.07%
2021/01/181231.0000.00233.50115,3480.01%
2021/01/1500.0010.1242.36232.00-10.115,245-0.07%
2021/01/142234.2511.1239.12240.00-9.115,066-0.06%
2021/01/132239.009238.50238.50-714,801-0.05%
2021/01/124.3233.002239.75232.502.314,5670.02%
2021/01/1135242.791242.50242.003414,3680.24%
2021/01/081234.002236.25238.50-114,159-0.01%
2021/01/063.4229.072228.75224.001.413,4730.01%
2021/01/051230.503232.00233.00-213,324-0.02%
2021/01/042230.252229.25230.00013,1940.00%
2020/12/311230.503229.17230.50-213,151-0.02%
2020/12/302226.2523226.22228.50-2113,011-0.16%
2020/12/293223.831224.00224.50212,9450.02%
2020/12/2821220.051222.00222.502012,8630.16%
2020/12/2513226.1512227.83223.00112,7770.01%
2020/12/248230.317231.21227.00112,7630.01%
2020/12/222220.751215.00215.50112,2370.01%
2020/12/211218.501224.50221.50012,2040.00%
2020/12/182226.756225.75222.50-412,012-0.03%
2020/12/178223.4416225.13230.00-811,871-0.07%
2020/12/166232.678230.00230.50-211,616-0.02%
2020/12/157228.2115226.43223.00-811,399-0.07%
2020/12/1400.001241.00237.50-111,035-0.01%
2020/12/119240.069241.11242.00010,7960.00%
2020/12/108235.258237.44235.00010,1090.00%
2020/12/096223.1737226.27230.00-319,196-0.34%
2020/12/089209.331209.00209.5088,5270.09%
2020/12/0712207.7124211.42208.50-128,444-0.14%
2020/12/041203.0027202.85203.00-268,179-0.32%
2020/12/0321201.4522203.34201.50-18,149-0.01%
2020/12/0238198.8011203.00199.00277,9860.34%
2020/12/0120198.0041202.22202.00-217,892-0.27%
2020/11/302195.507194.79194.50-57,538-0.07%
2020/11/2700.006190.67192.00-67,410-0.08%
2020/11/2600.002188.50188.50-27,376-0.03%
2020/11/258186.6900.00184.5087,3560.11%
2020/11/246195.1711196.82191.50-57,075-0.07%
2020/11/2310192.4010193.45193.5006,7890.00%
2020/11/207193.0010.5194.33191.50-3.56,696-0.05%
2020/11/192190.505189.10189.00-36,377-0.05%
2020/11/183187.8310188.30187.50-76,377-0.11%
2020/11/177188.006189.08187.0016,4280.02%
2020/11/1612188.5011189.95188.0016,6120.02%
2020/11/132186.253185.83187.00-16,632-0.02%
2020/11/129187.287188.21185.0026,6580.03%
2020/11/113185.174185.13186.00-16,606-0.02%
2020/11/104183.758184.31182.00-46,482-0.06%
2020/11/092181.750182.00182.5026,3620.03%
2020/11/061180.502180.25178.00-16,352-0.02%
2020/11/053179.002183.50179.0016,3880.02%
2020/11/0428180.7323181.67181.0056,2230.08%
2020/11/0311176.3254173.63181.50-435,801-0.74%
2020/11/021164.501165.00165.0005,3130.00%
2020/10/292160.752161.75162.0005,4390.00%
2020/10/281164.0000.00163.5015,5380.02%
2020/10/264164.007164.50166.50-35,445-0.06%
2020/10/1600.009161.50161.00-95,802-0.16%
2020/10/151159.5000.00159.5015,7760.02%
2020/10/1400.001161.00161.00-15,790-0.02%
2020/10/132162.002162.50162.0005,8070.00%
2020/10/081161.502162.50161.00-15,769-0.02%
2020/09/303154.504153.38154.50-15,814-0.02%
2020/09/2912151.9212152.08151.0005,8530.00%
2020/09/251151.001147.00146.0005,9700.00%
2020/09/241153.502149.75149.00-15,947-0.02%
2020/09/2200.002159.00158.50-25,928-0.03%
2020/09/1700.002164.00164.00-26,368-0.03%
2020/09/1640163.5000.00163.00406,4350.62%
2020/09/141160.504163.75165.00-36,601-0.05%
2020/09/0900.001158.50161.50-16,778-0.01%
2020/09/086159.008160.25160.00-26,772-0.03%
2020/09/073158.501159.50156.5026,7830.03%
2020/09/042158.502159.00159.0006,8950.00%
2020/09/0300.001162.00161.50-16,955-0.01%
2020/09/023160.5000.00160.5036,9980.04%
2020/09/011158.006159.17161.50-57,127-0.07%
2020/08/312160.7500.00160.0027,3780.03%
2020/08/272162.504164.75163.00-27,905-0.03%
2020/08/262162.0000.00163.5027,9540.03%
2020/08/252163.001163.00163.5018,0560.01%
2020/08/242162.002163.75162.5008,1210.00%
2020/08/214162.637163.93165.00-38,124-0.04%
2020/08/2013165.464159.00161.5098,1600.11%
2020/08/1914178.571178.00176.00138,1300.16%
2020/08/1811184.453184.33184.0088,0840.10%
2020/08/171184.504183.38183.50-38,076-0.04%
2020/08/1400.001181.50181.50-18,029-0.01%
2020/08/132180.003181.50179.00-18,198-0.01%
2020/08/124181.003181.00182.0018,3020.01%
2020/08/114179.7526181.06179.00-228,376-0.26%
2020/08/102176.003178.00176.00-18,391-0.01%
2020/08/071180.001181.00179.0008,5430.00%
2020/08/064180.131179.50178.5038,6030.03%
2020/08/0528182.48152182.52184.50-1248,766-1.41% 大賣/鉅額交易
2020/08/04152181.482181.25181.001508,6721.73% 大買/鉅額交易
2020/08/033182.0012181.79180.00-98,730-0.10%
2020/07/304174.505175.10177.00-18,851-0.01%
2020/07/293173.501173.50174.0029,3320.02%
2020/07/286178.006184.08175.0009,5400.00%
2020/07/272179.2515181.47181.50-139,628-0.14%
2020/07/247180.938179.50177.00-19,761-0.01%
2020/07/2319181.742184.00180.001710,1020.17%
2020/07/222181.756182.92185.00-410,574-0.04%
2020/07/201173.501176.50177.00011,3910.00%
2020/07/171176.502177.75176.00-111,964-0.01%
2020/07/1600.001179.00177.50-112,172-0.01%
2020/07/151177.5000.00177.50112,4330.01%
2020/07/142179.501179.50178.00112,8170.01%
2020/07/131180.002181.50181.50-113,201-0.01%
2020/07/105179.701179.00178.50413,5930.03%
2020/07/094183.0000.00182.00413,6300.03%
2020/07/087185.009186.78184.50-213,662-0.01%
2020/07/071185.003185.17183.50-213,673-0.01%
2020/07/062180.505182.70182.50-313,995-0.02%
2020/07/034180.505179.10179.00-114,388-0.01%
2020/07/0100.004180.50179.00-414,870-0.03%
2020/06/3013178.462179.00179.001114,9170.07%
2020/06/295184.605185.50184.00014,8710.00%
2020/06/247189.1400.00188.50714,9400.05%
2020/06/2300.006190.17189.50-615,073-0.04%
2020/06/228187.259188.50187.00-115,190-0.01%
2020/06/1912190.7510188.00187.00215,3810.01%
2020/06/1810188.6020188.88190.00-1015,488-0.06%
2020/06/1722187.8011187.86187.501115,6100.07%
2020/06/162187.0010188.95189.50-815,707-0.05%
2020/06/158186.133187.83184.50515,8960.03%
2020/06/122186.507186.79188.00-516,091-0.03%
2020/06/1114194.259189.94189.50516,3900.03%
2020/06/109198.009197.67196.50016,6000.00%
2020/06/096196.6713198.42197.50-716,865-0.04%
2020/06/087198.799197.94197.00-217,158-0.01%
2020/06/0567200.9426200.13198.504117,2520.24%
2020/06/048201.8142205.11206.00-3417,272-0.20%
2020/06/037192.508194.25194.50-117,049-0.01%
2020/06/0212192.8312190.00190.00017,0520.00%
2020/06/014188.006191.08192.50-217,151-0.01%
2020/05/284189.252187.50187.50217,4420.01%
2020/05/275191.006190.75191.00-117,657-0.01%
2020/05/259184.569181.33188.00018,2190.00%
2020/05/222186.0000.00184.00218,7930.01%
2020/05/2100.002190.00190.00-218,843-0.01%
2020/05/2025191.5417191.12189.00818,9380.04%
2020/05/194189.009189.44190.50-518,858-0.03%
2020/05/184183.881185.50183.00318,9400.02%
2020/05/154186.754189.75189.00019,0930.00%
2020/05/147193.362192.50189.00519,0450.03%
2020/05/132196.004196.25199.50-219,036-0.01%
2020/05/1264200.0927198.76197.503719,0070.19%
2020/05/1116205.1914206.89205.00218,9590.01%
2020/05/0824204.902206.50203.502219,1580.11%
2020/05/074205.882208.50207.00219,2940.01%
2020/05/062207.001208.50207.50119,3120.01%
2020/05/057212.076214.92207.50119,4020.01%
2020/05/0415203.7014205.75209.00119,2760.01%
2020/04/3010214.6011213.36213.00-119,328-0.01%
2020/04/297214.865211.80211.00219,3520.01%
2020/04/2816216.6313217.15213.50319,3840.02%
2020/04/2744214.1933215.35215.001119,1840.06%
2020/04/243206.503209.33207.50018,6970.00%
2020/04/2318206.8321207.95205.00-318,434-0.02%
2020/04/2219199.6121204.69211.00-218,035-0.01%
2020/04/216193.756194.83192.00017,6930.00%
2020/04/2013198.6914197.43200.00-117,741-0.01%
2020/04/1716196.7214198.61193.50217,7510.01%
2020/04/169198.679199.50199.00017,5300.00%
2020/04/1513190.6920191.93198.00-717,374-0.04%
2020/04/143.5179.438179.94180.00-4.517,456-0.03%
2020/04/135175.203178.00174.50217,9150.01%
2020/04/104180.504185.00180.00018,1550.00%
2020/04/0918185.6114186.96181.00418,6670.02%
2020/04/0833176.3245174.87185.00-1218,527-0.06%
2020/04/0720169.2027169.65168.50-718,612-0.04%
2020/04/0615164.1012163.42166.50318,7290.02%
2020/04/0112160.0412160.71162.50018,7740.00%
2020/03/3119161.7416161.72161.00318,8780.02%
2020/03/309156.4410157.70162.00-119,090-0.01%
2020/03/2724165.6920166.28160.50419,6720.02%
2020/03/2618160.1118160.61164.50019,5500.00%
2020/03/2528165.6322164.09164.00619,7040.03%
2020/03/247155.939157.61159.00-219,454-0.01%
2020/03/2317137.6218138.03146.50-119,318-0.01%
2020/03/2013140.2712140.83143.50119,2260.01%
2020/03/1955133.3054133.65130.50119,1560.01%
2020/03/1830151.8830152.65144.50018,9680.00%
2020/03/1751154.5849155.57150.00218,7980.01%
2020/03/1672167.3072167.94156.50018,5420.00%
2020/03/1326162.7526163.10168.00018,2670.00%
2020/03/1244182.2550183.38178.50-618,186-0.03%
2020/03/1115203.5714204.46197.00118,0950.01%
2020/03/109197.287198.21206.00217,9730.01%
2020/03/0914200.2112200.58198.50217,8180.01%
2020/03/066210.175210.30209.00117,8620.01%
2020/03/057211.938213.25214.00-117,826-0.01%
2020/03/043212.506210.00210.50-317,700-0.02%
2020/03/034221.503221.50217.00117,4730.01%
2020/03/028218.568217.75218.00017,4110.00%
2020/02/279219.946221.83213.00317,2780.02%
2020/02/2623236.2211236.23228.501216,9760.07%
2020/02/2514242.5719243.89248.50-516,459-0.03%
2020/02/2400.002240.00241.00-215,814-0.01%
2020/02/211238.502238.25239.50-115,703-0.01%
2020/02/201238.002237.00236.50-115,544-0.01%
2020/02/195234.603236.17235.00215,4410.01%
2020/02/1817239.6817238.12235.00015,2400.00%
2020/02/174239.251242.50239.00315,0090.02%
2020/02/147240.0010239.60242.00-315,180-0.02%
2020/02/138238.382240.50235.50615,1160.04%
2020/02/124242.136242.50242.50-215,200-0.01%
2020/02/114239.6310239.80241.00-615,113-0.04%
2020/02/106229.756230.92228.50014,9590.00%
2020/02/0710235.704237.88235.00614,8220.04%
2020/02/065239.209240.33238.50-414,716-0.03%
2020/02/059236.7815240.63234.50-614,526-0.04%
2020/02/0421231.8822231.14236.00-114,414-0.01%
2020/02/038210.8811210.09216.50-314,334-0.02%
2020/01/312208.504209.75210.50-214,243-0.01%
2020/01/303212.008209.81209.00-514,090-0.04%
2020/01/201229.501230.50232.00013,9310.00%
2020/01/178233.196233.92229.50213,9780.01%
2020/01/162233.251232.50233.50113,9670.01%
2020/01/158231.755236.50229.50313,8820.02%
2020/01/144234.753237.17236.00113,6840.01%
2020/01/136225.427225.29227.50-113,517-0.01%
2020/01/1011234.779235.83232.50213,3010.02%
2020/01/097239.866240.42236.50113,1920.01%
2020/01/088234.819237.56236.00-113,095-0.01%
2020/01/0711235.279233.50235.00212,9120.02%
2020/01/064253.383256.50252.50112,5700.01%
2020/01/0331253.9522256.30255.50912,5380.07%
2020/01/0211241.149242.61239.50212,2030.02%
2019/12/3120235.3817236.35239.00312,0720.02%
2019/12/303225.509226.50230.00-611,647-0.05%
2019/12/2715217.2311215.95219.00411,3730.04%
2019/12/267210.649209.44208.50-211,297-0.02%
2019/12/2519210.6135210.86211.50-1611,741-0.14%
2019/12/2447198.1043201.20208.00411,8010.03%
2019/12/237188.797189.71190.50011,5300.00%
2019/12/209187.0614188.32189.00-511,406-0.04%
2019/12/183185.331184.00183.50211,0110.02%
2019/12/171185.501184.50184.50010,9510.00%
2019/12/1610186.355186.90187.00510,8870.05%
2019/12/133181.503184.17183.50010,8010.00%
2019/12/121183.001184.00182.50010,7850.00%
2019/12/095183.5013184.62184.00-810,564-0.08%
2019/12/061179.503180.83181.00-210,324-0.02%
2019/12/0517175.7615176.17176.00210,2010.02%
2019/12/0414176.5016176.81175.50-210,186-0.02%
2019/12/0323179.0025178.08177.00-210,186-0.02%
2019/12/024171.7522173.82173.00-189,979-0.18%
2019/11/291170.503173.83170.00-29,953-0.02%
2019/11/289174.179175.17172.50010,1080.00%
2019/11/2724174.315174.90176.001910,4660.18%
2019/11/266172.756174.00171.00010,3360.00%
2019/11/251164.0000.00168.50110,2190.01%
2019/11/224163.501164.00163.50310,1570.03%
2019/11/211162.001165.00165.00010,1900.00%
2019/11/2000.003168.50165.50-310,185-0.03%
2019/11/193167.0000.00167.50310,1760.03%
2019/11/181166.5000.00166.00110,2040.01%
2019/11/151169.5000.00166.50110,2320.01%
2019/11/144167.755168.60168.50-110,269-0.01%
2019/11/1312170.3816170.56168.00-410,203-0.04%
2019/11/1200.001163.50163.50-19,994-0.01%
2019/11/1126162.2321160.00160.0059,9430.05%
2019/11/087172.216172.67172.0019,7670.01%
2019/11/077178.214177.38175.0039,7220.03%
2019/11/066181.006181.25180.5009,7540.00%
2019/11/051181.5000.00182.0019,8530.01%
2019/11/049181.449181.39182.0009,9020.00%
2019/11/019178.445180.00181.5049,9700.04%
2019/10/3128188.8030189.28183.50-29,818-0.02%
2019/10/3012184.9613185.23187.00-19,665-0.01%
2019/10/2911182.829182.33182.0029,5950.02%
2019/10/2800.003186.17185.00-39,720-0.03%
2019/10/252185.002185.75185.5009,7910.00%
2019/10/2412184.1711183.50183.5019,8550.01%
2019/10/236180.002180.25182.0049,8330.04%
2019/10/2115185.0714185.11183.5019,8740.01%
2019/10/182182.503181.83182.50-19,840-0.01%
2019/10/171180.002183.75184.00-19,817-0.01%
2019/10/168182.4414181.71179.00-69,809-0.06%
2019/10/159189.004189.13185.5059,6700.05%
2019/10/146185.002185.50185.0049,4620.04%
2019/10/0911181.3610183.05180.0019,3190.01%
2019/10/084181.135180.70181.00-19,103-0.01%
2019/10/078184.133182.83183.0058,8850.06%
2019/10/042178.758176.63178.00-68,757-0.07%
2019/10/0312179.6316179.47179.50-48,774-0.05%
2019/10/0211182.238182.13182.0038,7400.03%
2019/10/0144182.2350182.86183.00-68,641-0.07%
2019/09/2719171.8410171.40174.5098,3110.11%
2019/09/2613166.3527165.50167.50-148,065-0.17%
2019/09/253157.8300.00158.0037,7220.04%
2019/09/249161.336159.83159.5037,9070.04%
2019/09/201162.001163.50162.0007,9810.00%
2019/09/1800.005162.50163.00-58,082-0.06%
2019/09/1711162.5012162.83161.00-18,147-0.01%
2019/09/164158.005158.30159.00-18,218-0.01%
2019/09/1210159.0010159.50159.5008,6530.00%
2019/09/116157.332157.50158.0048,7190.05%
2019/09/106156.254156.50156.5028,7490.02%
2019/09/0911158.826161.75156.0058,7910.06%
2019/09/065163.401165.50163.0048,7550.05%
2019/09/051163.001164.00162.5008,6890.00%
2019/09/033160.173160.83160.0008,6450.00%
2019/09/0213161.4211162.00160.0028,6830.02%
2019/08/3017157.7931157.35158.00-148,695-0.16%
2019/08/291148.5000.00147.5018,4400.01%
2019/08/288146.509147.11148.00-18,551-0.01%
2019/08/272145.501146.50144.0018,6040.01%
2019/08/262144.5000.00144.5028,7240.02%
2019/08/2300.001149.00148.50-18,827-0.01%
2019/08/224147.509147.78146.00-58,935-0.06%
2019/08/215147.606148.42147.50-18,975-0.01%
2019/08/206150.002149.00149.0049,0170.04%
2019/08/1900.002148.50150.00-29,090-0.02%
2019/08/155143.303144.00142.5029,1830.02%
2019/08/145150.801149.00149.0049,2070.04%
2019/08/135151.602150.25150.0039,2630.03%
2019/08/1200.003153.17154.00-39,326-0.03%
2019/08/0810151.504151.50151.5069,4370.06%
2019/08/079170.619167.39165.5009,4530.00%
2019/08/062171.506172.83172.00-49,510-0.04%
2019/08/0514178.397178.43175.0079,6270.07%
2019/08/026177.423176.50176.5039,7070.03%
2019/08/011179.506178.42180.00-59,725-0.05%
2019/07/312175.002176.50177.0009,7960.00%
2019/07/306181.676179.42177.0009,8480.00%
2019/07/293176.672177.75178.0019,8230.01%
2019/07/262174.002174.25177.5009,8320.00%
2019/07/259169.2812169.92172.00-39,757-0.03%
2019/07/246169.334169.00168.5029,8690.02%
2019/07/224166.254165.38165.00010,2100.00%
2019/07/192169.753169.00169.00-110,352-0.01%
2019/07/182171.251168.50168.50110,4350.01%
2019/07/173172.333172.67172.50010,5190.00%
2019/07/163175.173174.83174.00010,6430.00%
2019/07/158169.567169.14170.00110,6830.01%
2019/07/122171.504172.25172.50-210,891-0.02%
2019/07/111173.505172.80170.50-411,136-0.04%
2019/07/101170.502171.75172.00-111,227-0.01%
2019/07/0911169.7718169.61168.00-711,269-0.06%
2019/07/083177.671175.50175.50211,3430.02%
2019/07/0516179.9714179.86180.00211,6430.02%
2019/07/0415181.3322181.02181.00-711,724-0.06%
2019/07/031172.503173.00173.50-211,837-0.02%
2019/07/028170.198171.63172.00011,7940.00%
2019/07/018168.639169.78169.50-111,839-0.01%
2019/06/282163.002163.00164.00011,7650.00%
2019/06/273164.675165.00164.00-212,070-0.02%
2019/06/262163.252163.75163.00012,1990.00%
2019/06/253163.501162.50162.50212,3100.02%
2019/06/2400.001167.00167.00-112,404-0.01%
2019/06/218164.381163.00162.00712,3860.06%
2019/06/2012163.6314163.79165.50-212,365-0.02%
2019/06/191154.502155.00155.00-112,199-0.01%
2019/06/181154.501152.00152.00012,2040.00%
2019/06/177152.939152.78155.00-212,313-0.02%
2019/06/1410152.259152.11151.00112,3340.01%
2019/06/132150.502149.75149.50012,4050.00%
2019/06/121151.001151.50152.00012,6880.00%
2019/06/111151.501151.50151.00012,8060.00%
2019/06/103149.003150.67150.00012,8120.00%
2019/06/066148.675146.90146.50112,9170.01%
2019/06/058157.194159.75155.00412,8440.03%
2019/06/041160.003160.17158.50-212,875-0.02%
2019/06/035158.204157.50157.00112,9200.01%
2019/05/312158.507158.93159.00-512,944-0.04%
2019/05/307157.212156.50156.00512,9190.04%
2019/05/298158.565159.30160.50312,9790.02%
2019/05/282154.253154.67156.00-113,367-0.01%
2019/05/275154.405154.60153.50013,7120.00%
2019/05/244157.758155.50154.00-413,955-0.03%
2019/05/234159.504157.38157.00014,4560.00%
2019/05/225167.805164.60164.00014,5940.00%
2019/05/213164.674165.88167.50-114,954-0.01%
2019/05/206166.255163.80163.50115,0460.01%
2019/05/176166.006164.67164.00015,2520.00%
2019/05/1619165.0817165.03164.00215,5130.01%
2019/05/155170.505170.00170.50015,7600.00%
2019/05/1418162.8618163.69166.00016,2820.00%
2019/05/136169.674166.50163.00216,4830.01%
2019/05/106176.837177.21176.00-116,440-0.01%
2019/05/094178.386.1175.84174.00-2.116,346-0.01%
2019/05/086177.836178.50180.50016,4220.00%
2019/05/079182.945182.40180.50416,6710.02%
2019/05/0610180.7011181.95180.00-116,917-0.01%
2019/05/033187.503188.67187.50016,8000.00%
2019/05/026187.756188.25190.00016,7830.00%
2019/04/3016184.8115185.73189.00116,8260.01%
2019/04/2925193.2422187.89185.00316,8060.02%
2019/04/2625205.0824205.83204.50116,6120.01%
2019/04/256202.088203.63209.00-216,732-0.01%
2019/04/242209.7500.00208.50216,7490.01%
2019/04/235212.702211.75212.50316,9180.02%
2019/04/2214224.541220.00218.001316,8770.08%
2019/04/1900.005224.30224.00-517,096-0.03%
2019/04/1810225.958229.13220.50217,2590.01%
2019/04/178220.759219.61225.00-117,397-0.01%
2019/04/164214.502216.50213.00217,1930.01%
2019/04/153209.5014210.29212.00-1117,210-0.06%
2019/04/1241207.4843207.94206.00-217,431-0.01%
2019/04/1140210.1836211.08207.00417,4040.02%
2019/04/106205.921204.00204.00517,1080.03%
2019/04/0910202.7014204.50206.00-417,053-0.02%
2019/04/086198.259199.83195.00-316,913-0.02%
2019/04/0332196.5628197.41196.00417,0420.02%
2019/04/022194.001193.50192.00117,0400.01%
2019/04/014192.504197.63193.00017,0760.00%
2019/03/296198.175198.70200.00116,8380.01%
2019/03/282195.752196.00195.00017,0830.00%
2019/03/271196.503195.17197.00-217,277-0.01%
2019/03/263189.831190.50190.50217,3630.01%
2019/03/251188.0000.00188.00117,5460.01%
2019/03/224196.135194.60194.50-117,700-0.01%
2019/03/2100.001190.50192.00-117,885-0.01%
2019/03/2012189.9611189.68190.00118,3200.01%
2019/03/192188.751189.00187.00118,5390.01%
2019/03/181189.005190.40189.00-419,030-0.02%
2019/03/156189.005188.50187.00119,3360.01%
2019/03/141182.5000.00183.00119,7020.01%
2019/03/135183.107183.00185.00-220,134-0.01%
2019/03/124180.505183.50180.00-120,5260.00%
2019/03/111179.504175.88181.00-321,051-0.01%
2019/03/081174.001172.50178.00021,0800.00%
2019/03/0714179.8610179.35178.00421,4650.02%
2019/03/062183.001182.50183.00121,8780.00%
2019/03/054183.503183.50182.50122,3860.00%
2019/03/0411181.5911182.27186.00022,6590.00%
2019/02/2728184.4626185.50181.00222,7340.01%
2019/02/2612198.9610200.65194.50222,6600.01%
2019/02/253199.509199.78199.00-622,927-0.03%
2019/02/2226199.1227199.44197.00-123,1650.00%
2019/02/2115194.2015195.23197.50023,1070.00%
2019/02/2025194.4023194.37193.00223,2930.01%
2019/02/1910188.753188.33188.50723,8280.03%
2019/02/1825189.3233189.52189.00-824,253-0.03%
2019/02/1528187.2925188.72184.50324,6500.01%
2019/02/1434197.0628197.82195.50624,9320.02%
2019/02/1314193.6854.1191.94198.50-40.125,261-0.16%
2019/02/1217179.7424.1179.26180.50-7.125,494-0.03%
2019/02/1110172.054.1171.61171.005.925,9930.02%
2019/01/3013172.356173.33171.00726,7470.03%
2019/01/2914169.5714169.93171.50027,3040.00%
2019/01/2830178.9531178.94174.50-127,8360.00%
2019/01/2522172.5925172.78175.00-328,164-0.01%
2019/01/241166.5000.00164.00128,3230.00%
2019/01/2300.001164.00166.00-128,9420.00%
2019/01/224165.002165.25163.00229,4210.01%
2019/01/212168.255169.40168.00-329,895-0.01%
2019/01/186163.927163.93166.00-130,4750.00%
2019/01/1714165.8613166.19162.50130,7990.00%
2019/01/1624163.0828163.23164.00-431,293-0.01%
2019/01/1523159.4319160.08162.50431,5740.01%
2019/01/1400.006155.08156.50-631,733-0.02%
2019/01/1115158.4316158.47155.00-132,2360.00%
2019/01/1028154.7529155.48154.50-132,5110.00%
2019/01/0921157.6021.1154.53157.50-0.132,6540.00%
2019/01/083145.833146.33146.00032,7800.00%
2019/01/077146.797146.86148.00033,2490.00%
2019/01/0415.1138.0515138.80140.000.133,7720.00%
2019/01/033152.172148.00144.50133,7960.00%
2019/01/022155.501153.00154.00134,3040.00%
2018/12/2813156.8514157.36154.00-135,0350.00%
2018/12/279156.896156.42156.50335,6170.01%
2018/12/261158.001158.50149.50035,7670.00%
2018/12/252154.253154.83155.00-135,7930.00%
2018/12/244.4158.524159.00160.000.436,0100.00%
2018/12/2200.001156.50158.00-136,2210.00%
2018/12/218157.4411158.59160.00-336,796-0.01%
2018/12/205.3158.202156.75155.503.336,8240.01%
2018/12/197162.2910163.00162.00-336,803-0.01%
2018/12/1816.3160.9813161.58160.503.336,9250.01%
2018/12/1731164.2924164.88165.00737,1830.02%
2018/12/1426160.5627161.48165.50-137,5780.00%
2018/12/1335167.0436167.15164.00-137,7720.00%
2018/12/124171.888172.44172.50-437,705-0.01%
2018/12/1140166.7632167.11167.50837,6330.02%
2018/12/1018168.868167.50167.501037,6940.03%
2018/12/0772182.8143184.67184.502937,6290.08%
2018/12/067.2188.2900.00183.507.237,4200.02%
2018/12/0529203.4136203.28203.50-737,372-0.02%
2018/12/0434209.8432210.81210.50237,4910.01%
2018/12/0300.003202.00206.00-337,334-0.01%
2018/11/3019183.8918183.61187.50137,6720.00%
2018/11/2924182.1920182.00179.00437,5350.01%
2018/11/2836175.8936176.43178.00037,6920.00%
2018/11/276170.756171.67172.50037,4120.00%
2018/11/2629165.3431165.61167.00-237,304-0.01%
2018/11/2322162.6122163.59162.00037,3200.00%
2018/11/2246174.8346172.97165.50037,2690.00%
2018/11/2135165.1734165.84172.50137,2780.00%
2018/11/2028166.2028166.21164.00037,2020.00%
2018/11/196167.679167.44166.50-337,144-0.01%
2018/11/1628170.1337170.54165.50-937,004-0.02%
2018/11/1532161.3331161.73164.00136,2720.00%
2018/11/1453159.6053160.12158.00036,2150.00%
2018/11/1352149.6352149.43157.00036,0050.00%
2018/11/1284.6154.6684154.79154.000.636,0220.00%
2018/11/0935155.6156157.86162.00-2135,771-0.06%
2018/11/0842159.7335160.44154.00735,2690.02%
2018/11/0738142.3871145.94156.00-3334,929-0.09%
2018/11/0683150.1652150.12142.003134,4520.09%
2018/11/0532156.3626156.50157.50634,1680.02%
2018/11/0247151.5746154.07157.50133,7490.00%
2018/11/0122138.5931139.61143.50-933,412-0.03%
2018/10/3149126.1671127.84130.50-2233,151-0.07%
2018/10/3020124.688126.19119.001232,6590.04%
2018/10/2957128.3943129.13131.501432,5630.04%
2018/10/2641128.5548128.11127.00-732,201-0.02%
2018/10/2524132.8124132.58128.50031,8330.00%
2018/10/2426147.3127147.11142.50-131,8320.00%
2018/10/2336159.2153158.17148.50-1731,323-0.05%
2018/10/2230156.8527160.69162.00330,9790.01%
2018/10/19146165.49142165.81163.00430,8620.01% 大買/大賣/
2018/10/1817175.1517175.97176.50030,5340.00%
2018/10/1737176.8542177.01170.50-530,245-0.02%
2018/10/1651173.0251173.75171.50030,1790.00%
2018/10/1552164.9456165.89168.50-430,007-0.01%
2018/10/1261160.5663161.96165.00-229,748-0.01%
2018/10/1168158.5451159.40156.501729,4340.06%
2018/10/0956172.6167172.75173.50-1129,344-0.04%
2018/10/0872.2173.7756174.76172.0016.228,7800.06%
2018/10/0575.1191.6299199.05183.00-23.928,198-0.08%
2018/10/0444208.1442205.18203.00227,7480.01%
2018/10/0326208.1333207.71205.00-727,498-0.03%
2018/10/0248215.2548215.97208.00027,4550.00%
2018/10/0139211.4048210.82211.50-927,457-0.03%
2018/09/2884210.3789212.77213.00-527,546-0.02%
2018/09/2795221.2387216.49212.00827,1050.03%
2018/09/2644232.8238232.84227.00626,9610.02%
2018/09/2551233.3549234.95234.50227,0710.01%
2018/09/2146228.8046230.29235.00027,0430.00%
2018/09/20104221.96113223.34223.00-926,835-0.03% 大買/大賣/
2018/09/1955234.1347234.82221.50826,3840.03%
2018/09/1843244.5528245.91234.501526,0590.06%
2018/09/1778252.2983252.14253.00-525,760-0.02%
2018/09/1459242.9766242.84251.50-725,582-0.03%
2018/09/1339243.9535243.86233.50425,1690.02%
2018/09/1243239.4547240.44240.50-425,005-0.02%
2018/09/1150248.9676250.07247.00-2624,883-0.10%
2018/09/1073240.0246240.72247.002724,4010.11%
2018/09/0738248.4226250.37238.001223,9740.05%
2018/09/0669262.8941263.77256.502823,4670.12%
2018/09/0535.1279.7133280.95267.002.123,0890.01%
2018/09/0478277.46105283.44283.50-2722,846-0.12% 大賣/
2018/09/0371.1294.5333300.18283.5038.122,2460.17%
2018/08/3121310.6225310.80314.50-422,018-0.02%
2018/08/3022314.3027315.33312.50-522,071-0.02%
2018/08/2946308.5348308.74315.00-221,949-0.01%
2018/08/2851310.8354312.69303.00-321,744-0.01%
2018/08/2742298.0135.1297.69308.506.921,2490.03%
2018/08/2430273.5535275.13280.50-520,990-0.02%
2018/08/2344269.8833.8271.75264.0010.221,2410.05%
2018/08/2219.1278.4422279.09275.00-2.921,312-0.01%
2018/08/2139278.1945279.03282.50-621,310-0.03%
2018/08/2049270.8851265.66278.50-221,135-0.01%
2018/08/1775275.4372277.85261.00321,0630.01%
2018/08/168260.1923263.85270.00-1520,840-0.07%
2018/08/1528243.2926248.17245.50220,8870.01%
2018/08/1413248.8512250.71252.00120,8170.00%
2018/08/1328252.4825253.48244.00320,3140.01%
2018/08/107283.7144286.89271.00-3719,989-0.19%
2018/08/0912300.888301.75299.00419,6640.02%
2018/08/0820313.635306.70295.001519,4520.08%
2018/08/0712305.4639311.42320.50-2719,197-0.14%
2018/08/063299.837304.21291.50-418,969-0.02%
2018/08/0359295.7031283.69289.002818,8630.15%
2018/08/0227328.1529320.76308.50-218,451-0.01%
2018/08/0129344.2927346.24342.50218,2980.01%
2018/07/3150369.8821368.69347.002917,9890.16%
2018/07/3015396.909397.50382.00617,8870.03%
2018/07/2724425.638424.31424.001618,1560.09%
2018/07/2610423.759423.33420.50118,5690.01%
2018/07/2513404.735398.50415.00818,6420.04%
2018/07/2433375.3235375.29391.00-218,778-0.01%
2018/07/235349.5050348.68369.50-4518,700-0.24%
2018/07/2022362.8220.1365.59344.001.918,4990.01%
2018/07/1922381.7519382.39382.00318,3550.02%
2018/07/1819407.6128398.16383.50-918,399-0.05%
2018/07/1717396.1217398.21412.00018,2110.00%
2018/07/1653415.9528418.71405.502518,3560.14%
2018/07/1329441.4831442.76435.50-218,736-0.01%
2018/07/126420.335422.60438.00118,8830.01%
2018/07/1121400.9022403.00406.50-119,266-0.01%
2018/07/104408.3812.1403.71414.50-8.119,343-0.04%
2018/07/0921422.9320407.05396.00119,1770.01%
2018/07/0614403.217401.43410.00718,8160.04%
2018/07/053450.004428.00418.00-118,552-0.01%
2018/07/0415446.4016443.56451.50-118,560-0.01%
2018/07/0360461.0359465.14450.00118,2960.01%
2018/07/025436.207445.57458.50-217,979-0.01%
2018/06/2910412.9511405.77417.00-117,729-0.01%
2018/06/283383.0010.1385.08390.00-7.117,478-0.04%
2018/06/279380.3930374.38372.50-2117,477-0.12%
2018/06/268344.132353.75358.50617,2560.03%
2018/06/255326.006326.33326.00-117,216-0.01%
2018/06/2234335.4128329.88320.50617,2930.03%
2018/06/2113358.8515361.23350.00-217,171-0.01%
2018/06/2018372.428357.00357.001017,2000.06%
2018/06/196399.921402.50394.00517,2860.03%
2018/06/1519395.5824401.50411.00-517,344-0.03%
2018/06/146398.334398.25394.00217,3170.01%
2018/06/137396.796402.33405.00117,3910.01%
2018/06/129418.611422.50407.00817,4160.05%
2018/06/111416.5000.00414.50117,4890.01%
2018/06/0800.005412.00407.50-517,540-0.03%
2018/06/076410.6710410.95415.50-417,441-0.02%
2018/06/061376.003383.33390.50-217,153-0.01%
2018/06/055354.0013364.58355.00-816,994-0.05%
2018/06/0414385.2118384.00378.00-416,800-0.02%
2018/06/019381.3310380.50378.00-116,659-0.01%
2018/05/3112388.3317394.53387.50-516,539-0.03%
2018/05/3027373.3329368.09385.00-215,925-0.01%
2018/05/291372.001370.00366.50015,6590.00%
2018/05/2822360.5716357.94373.50615,4660.04%
2018/05/252336.252331.50340.00015,1400.00%
2018/05/2441298.8351304.87314.00-1014,818-0.07%
2018/05/2319321.2612320.71306.00714,4680.05%
2018/05/2222332.7513330.58340.00913,9480.06%
2018/05/216295.0010290.15309.50-413,624-0.03%
2018/05/189282.282292.75281.50713,5460.05%
2018/05/177282.147282.50281.50013,4690.00%
2018/05/1600.002311.25312.50-213,429-0.01%
2018/05/156.1305.8100.00312.506.113,4110.05%
2018/05/142284.001275.00284.50113,4110.01%
2018/05/111278.009269.17259.00-813,396-0.06%
2018/05/103255.6715253.90261.00-1213,388-0.09%
2018/05/0926246.358248.13246.001813,3240.14%
2018/05/0812232.255232.80232.00713,2640.05%
2018/05/0737239.4242242.64249.50-513,232-0.04%
2018/05/0443229.8041228.62227.00212,9090.02%
2018/05/0324213.7544215.75225.00-2012,582-0.16%
2018/05/0220197.989196.89206.001112,0740.09%
2018/04/3024186.9818188.03187.50611,8090.05%
2018/04/277184.5717182.06188.00-1011,518-0.09%
2018/04/2616171.8417174.21171.00-111,358-0.01%
2018/04/2513170.6518176.11168.00-511,272-0.04%
2018/04/248183.004181.50172.00411,1780.04%
2018/04/231180.003179.17180.00-210,937-0.02%
2018/04/2032171.8625171.80164.00710,9130.06%
2018/04/195177.308173.69181.00-310,651-0.03%
2018/04/1828159.3628164.57169.00010,1750.00%
2018/04/1716151.0610154.30157.5069,9120.06%
2018/04/166140.672142.00145.5049,2970.04%
2018/04/131132.002131.00132.50-19,036-0.01%
2018/04/126128.924128.13128.0028,9590.02%
2018/04/1114133.1816129.78129.00-28,959-0.02%
2018/04/104127.0016129.19129.50-128,925-0.13%
2018/04/097119.216121.92122.0018,8110.01%
2018/04/0313117.738119.56120.0058,8320.06%
2018/04/0218122.3110121.50121.5088,7630.09%
2018/03/3111120.0016119.34120.00-58,657-0.06%
2018/03/304122.134120.88119.0008,7110.00%
2018/03/294116.385117.30118.50-18,524-0.01%
2018/03/289114.726115.83115.0038,4320.04%
2018/03/273115.171.2115.58119.501.88,3940.02%
2018/03/261111.008111.44111.00-78,231-0.09%
2018/03/232115.759114.11112.50-78,240-0.08%
2018/03/223119.838119.81119.50-58,166-0.06%
2018/03/214113.0011113.14112.50-77,858-0.09%
2018/03/2014111.362109.75109.50127,7350.16%
2018/03/194109.502109.25110.0027,6200.03%
2018/03/164106.385106.60105.00-17,456-0.01%
2018/03/156102.5837103.45106.00-317,295-0.42%
2018/03/14598.50798.8098.50-27,094-0.03%
2018/03/13196.30196.0096.0006,9600.00%
2018/03/12294.65294.9595.4006,9430.00%
2018/03/09393.10193.8093.0026,9180.03%
2018/03/08393.97394.2794.0006,9520.00%
2018/03/07594.36493.5893.1016,9630.01%
2018/03/061995.702195.3195.10-26,992-0.03%
2018/03/052593.901193.2993.80146,9900.20%
2018/03/02290.90290.1591.1006,9720.00%
2018/03/01186.001188.0789.90-106,982-0.14%
2018/02/27485.98487.2386.4007,0030.00%
2018/02/26186.00885.9387.50-77,019-0.10%
2018/02/231586.19184.8083.30146,9370.20%
2018/02/21187.60187.0086.4006,8650.00%
2018/02/1200.00284.9583.60-26,864-0.03%
2018/02/08687.87689.0588.0006,9520.00%
2018/02/0700.00191.4089.20-16,924-0.01%
2018/02/06188.9000.0087.3016,8410.01%
2018/02/021898.881196.2295.8076,6460.11%
2018/02/01398.0000.0098.0036,5480.05%
2018/01/31197.203597.6698.30-346,512-0.52%
2018/01/291393.183894.8498.00-256,372-0.39%
2018/01/261593.23491.5592.20116,2570.18%
2018/01/251397.681099.0095.4036,0860.05%
2018/01/241897.791099.1098.3086,0710.13%
2018/01/2332101.843102.83100.00295,9200.49%
2018/01/2211105.6826105.88108.50-155,765-0.26%
2018/01/1917102.823103.83103.00145,6320.25%
2018/01/18198.704102.13103.00-35,541-0.05%
2018/01/17196.002196.0396.40-205,378-0.37%
2018/01/162195.7400.0096.30215,2470.40%
2018/01/15195.0000.0096.6015,0720.02%
2018/01/121103.501100.50101.0004,9020.00%
2018/01/112102.001108.00102.5014,8190.02%
2018/01/102106.251108.50105.0014,6890.02%
2018/01/093109.501110.50109.0024,6880.04%
2018/01/082111.502110.75110.0004,6660.00%
2018/01/054114.882115.25116.0024,6300.04%
2018/01/042115.759115.83117.00-74,571-0.15%
2018/01/032105.502109.00111.5004,4560.00%
2018/01/025101.5010105.00101.50-54,329-0.12%
華新科 相關文章