中信金 (2891)-兆豐-大同券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.50
漲跌
▲0.60
漲幅
+1.63%
成交量
67,089張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	37.60	16	37.46	37.50	-10	51,656	-0.02%
2024/05/15	0	0.00	6	37.10	36.90	-6	50,909	-0.01%
2024/05/14	1	36.10	5	36.00	36.05	-4	50,697	-0.01%
2024/05/13	18	36.73	0	0.00	36.50	18	49,784	0.04%
2024/05/10	4	37.24	1	37.35	37.45	3	48,995	0.01%
2024/05/08	0	0.00	3	36.50	36.40	-3	48,077	-0.01%
2024/05/07	0.1	35.95	6	36.40	36.00	-5.9	47,221	-0.01%
2024/05/06	53	35.56	47	36.11	36.10	6	46,134	0.01%
2024/05/03	0	0.00	1	34.80	34.75	-1	45,570	0.00%
2024/04/30	5	34.25	11	34.07	34.10	-6	43,849	-0.01%
2024/04/29	7	34.21	23.8	34.21	34.25	-16.8	42,804	-0.04%
2024/04/23	0	0.00	2	31.70	31.55	-2	41,790	0.00%
2024/04/19	3	30.90	0	0.00	31.00	3	41,661	0.01%
2024/04/16	0	0.00	6	31.75	30.95	-6	40,923	-0.01%
2024/04/12	10	31.93	10	31.80	31.75	0	40,770	0.00%
2024/04/10	10	32.00	0	0.00	31.85	10	41,139	0.02%
2024/04/01	0	0.00	6	31.90	31.65	-6	41,763	-0.01%
2024/03/29	0	0.00	5	32.64	33.05	-5	41,294	-0.01%
2024/03/22	0.1	31.80	0	0.00	31.90	0.1	40,539	0.00%
2024/03/21	1	31.50	0	0.00	31.95	1	40,415	0.00%
2024/03/14	9	32.00	16	31.96	32.00	-7	40,281	-0.02%
2024/03/13	6	31.53	6	31.48	31.85	0	40,118	0.00%
2024/03/08	1	30.10	3	30.05	30.20	-2	38,852	-0.01%
2024/03/01	0	0.00	0.6	29.25	29.05	-0.6	39,567	0.00%
2024/02/29	1	29.00	0	0.00	29.40	1	39,774	0.00%
2024/02/22	0	0.00	1	29.30	29.30	-1	40,476	0.00%
2024/02/21	0	28.95	0	0.00	28.95	0	40,628	0.00%
2024/02/16	0	28.35	0	0.00	28.25	0	41,940	0.00%
2024/02/02	0	0.00	1	28.50	28.30	-1	42,121	0.00%
2024/02/01	1	28.30	0	0.00	28.65	1	41,868	0.00%
2024/01/31	1	28.45	0	0.00	28.45	1	41,496	0.00%
2024/01/29	0	0.00	1	28.45	28.50	-1	41,631	0.00%
2024/01/26	0	0.00	3	28.33	28.50	-3	42,284	-0.01%
2024/01/22	1	28.05	1	28.05	28.20	0	41,516	0.00%
2024/01/16	1	27.75	0	0.00	27.95	1	40,075	0.00%
2024/01/11	0	0.00	3	28.25	28.35	-3	40,188	-0.01%
2024/01/10	0	0.00	0.3	28.05	28.05	-0.3	40,432	0.00%
2024/01/09	0	0.00	1	28.15	28.10	-1	40,259	0.00%
2024/01/02	0	28.15	0	0.00	28.35	0	39,794	0.00%
2023/12/26	0	0.00	19.4	27.95	28.00	-19.4	39,736	-0.05%
2023/12/19	0	28.05	0	0.00	28.25	0	39,245	0.00%
2023/12/15	1	28.25	0	0.00	28.15	1	39,079	0.00%
2023/12/14	0	0.00	1	28.35	28.45	-1	38,507	0.00%
2023/12/13	0	0.00	1	27.95	27.95	-1	37,644	0.00%
2023/12/11	8	27.30	0	0.00	27.40	8	37,935	0.02%
2023/12/01	0.5	27.00	0	0.00	26.95	0.5	36,998	0.00%
2023/11/29	0	0.00	1	26.90	26.85	-1	35,893	0.00%
2023/11/28	1	27.25	0	0.00	27.15	1	35,403	0.00%
2023/11/24	0	26.75	1	26.75	26.75	-1	34,855	0.00%
2023/11/23	2	26.85	0	0.00	26.85	2	34,580	0.01%
2023/11/21	1	27.10	0	0.00	27.05	1	33,878	0.00%
2023/11/20	30	26.57	2	26.75	26.85	28	33,355	0.08%
2023/11/16	2	26.65	2	26.55	26.85	0	33,127	0.00%
2023/11/15	11	26.57	0	0.00	26.80	11	32,938	0.03%
2023/11/14	1	26.10	0	0.00	26.15	1	32,064	0.00%
2023/11/13	7	25.60	0	0.00	25.60	7	32,148	0.02%
2023/11/10	31	25.34	0	0.00	25.50	31	32,748	0.09%
2023/11/03	0	0.00	2.6	25.24	25.35	-2.6	34,020	-0.01%
2023/11/02	2	24.65	0	0.00	24.70	2	33,840	0.01%
2023/10/31	0	24.35	0	0.00	24.35	0	35,314	0.00%
2023/10/26	0	24.45	0	0.00	24.35	0	36,899	0.00%
2023/10/25	0	0.00	900	24.55	24.65	-900	36,740	-2.45%	大賣/鉅額交易
2023/10/23	0	24.50	0	0.00	24.35	0	36,617	0.00%
2023/10/20	900	24.35	7	24.70	24.65	893	36,642	2.44%	大買/鉅額交易
2023/10/19	1	24.95	0	0.00	24.85	1	36,495	0.00%
2023/10/18	0	25.00	0	0.00	25.15	0	36,784	0.00%
2023/10/17	0	25.15	0	0.00	25.15	0	36,806	0.00%
2023/10/16	0	25.15	0	0.00	25.35	0	37,220	0.00%
2023/10/13	0	25.10	0	0.00	25.15	0	37,555	0.00%
2023/10/11	0	0.00	2,801	24.60	24.90	-2,801	37,994	-7.37%	大賣/鉅額交易
2023/10/05	50.1	23.80	0	0.00	24.10	50.1	37,413	0.13%
2023/10/04	51	23.80	0	0.00	23.70	51	37,241	0.14%
2023/10/02	100	24.50	0	0.00	24.50	100	36,681	0.27%
2023/09/28	0.5	24.50	0	0.00	24.50	0.5	37,388	0.00%
2023/09/26	0	24.40	0	0.00	24.55	0	37,243	0.00%
2023/09/25	1	24.35	1	24.60	24.60	0	37,073	0.00%
2023/09/22	1	24.15	3	24.30	24.25	-2	37,010	-0.01%
2023/09/21	105.2	24.20	0	0.00	24.35	105.2	36,646	0.29%	大買/鉅額交易
2023/09/20	0	0.00	200	24.95	24.85	-200	36,037	-0.55%	大賣/鉅額交易
2023/09/18	5	24.75	50	24.85	24.95	-45	35,670	-0.13%
2023/09/15	100	24.65	0	0.00	24.85	100	35,673	0.28%
2023/09/14	0.3	24.90	0	0.00	25.00	0.3	34,978	0.00%
2023/09/13	0	0.00	50	24.35	24.70	-50	34,861	-0.14%
2023/09/11	0	0.00	1	24.25	24.25	-1	35,157	0.00%
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	1	23.70	0	0.00	23.65	1	35,328	0.00%
2023/09/05	2,200	24.00	700	24.00	24.00	1,500	35,773	4.19%	大買/大賣/鉅額交易
2023/09/01	1	23.80	0	0.00	23.80	1	36,246	0.00%
2023/08/31	300	23.75	0	0.00	23.85	300	36,367	0.82%	大買/鉅額交易
2023/08/25	0.1	23.85	0	0.00	23.50	0.1	37,283	0.00%
2023/08/22	0	23.70	0	0.00	23.55	0	37,194	0.00%
2023/08/21	0	0.00	52	23.80	23.85	-52	36,888	-0.14%
2023/08/17	54.2	23.00	0	0.00	23.25	54.2	36,714	0.15%
2023/08/16	2	23.33	0	0.00	23.40	2	36,242	0.01%
2023/08/15	200.1	24.10	10	23.80	23.90	190.1	35,831	0.53%	大買/鉅額交易
2023/08/14	402	24.34	0	0.00	24.30	402	35,662	1.13%	大買/鉅額交易
2023/08/11	25	24.91	0	0.00	24.90	25	35,686	0.07%
2023/08/08	1	24.55	20	24.55	24.60	-19	35,307	-0.05%
2023/08/07	0	0.00	1	24.70	24.60	-1	34,790	0.00%
2023/08/04	222	24.70	0	0.00	24.60	222	34,284	0.65%	大買/鉅額交易
2023/08/02	0	0.00	2	26.00	26.15	-2	33,138	-0.01%
2023/08/01	35	26.40	1	26.40	26.25	34	32,438	0.10%
2023/07/31	45	26.40	1	26.55	26.25	44	31,924	0.14%
2023/07/28	0	26.40	0	0.00	26.35	0	31,380	0.00%
2023/07/27	10	26.50	0	0.00	26.60	10	31,388	0.03%
2023/07/21	0	0.00	1	26.45	26.45	-1	30,989	0.00%
2023/07/19	0	0.00	1	26.15	26.05	-1	29,714	0.00%
2023/07/18	1	26.15	0	0.00	26.25	1	29,118	0.00%
2023/07/17	0	0.00	23	25.62	26.15	-23	28,487	-0.08%
2023/07/14	0	0.00	1	25.40	25.40	-1	27,827	0.00%
2023/07/12	1	25.10	0	0.00	25.15	1	27,253	0.00%
2023/07/11	0.4	24.85	0	0.00	24.95	0.4	27,101	0.00%
2023/07/07	0	0.00	1	24.40	24.60	-1	27,058	0.00%
2023/07/06	2	24.48	22	24.35	24.50	-20	27,061	-0.07%
2023/06/27	0	0.00	0.1	24.90	24.75	-0.1	26,487	0.00%
2023/06/21	0	24.95	0	0.00	25.10	0	26,351	0.00%
2023/06/20	1	24.80	2	24.95	25.05	-1	26,306	0.00%
2023/06/15	0.1	24.70	0	0.00	24.70	0.1	26,373	0.00%
2023/06/14	0	0.00	0.1	24.80	24.75	-0.1	27,373	0.00%
2023/06/13	0	0.00	10.1	24.80	24.80	-10.1	28,420	-0.04%
2023/06/12	0.5	25.10	0	0.00	24.80	0.5	28,709	0.00%
2023/06/09	0	0.00	2.2	24.92	25.20	-2.2	29,323	-0.01%
2023/06/08	1	24.60	0	0.00	24.65	1	28,992	0.00%
2023/06/05	1	24.55	0	0.00	24.45	1	29,340	0.00%
2023/06/02	0.1	24.30	0	0.00	24.30	0.1	29,560	0.00%
2023/05/30	0	0.00	0.4	24.50	24.50	-0.4	28,817	0.00%
2023/05/25	0	24.25	0	0.00	24.10	0	28,947	0.00%
2023/05/24	0	24.35	0	0.00	24.50	0	28,934	0.00%
2023/05/22	0	0.00	13	24.50	24.55	-13	28,536	-0.05%
2023/05/19	0	0.00	1	24.30	24.40	-1	28,329	0.00%
2023/05/18	0	0.00	1	24.10	24.10	-1	28,064	0.00%
2023/05/17	1	23.95	1	24.00	23.80	0	28,059	0.00%
2023/05/16	0	0.00	5	23.45	23.55	-5	27,711	-0.02%
2023/05/15	0	0.00	3	23.30	23.35	-3	27,531	-0.01%
2023/05/12	22	23.20	0	0.00	23.10	22	27,525	0.08%
2023/05/04	0	0.00	2	23.00	23.10	-2	28,121	-0.01%
2023/05/03	0	0.00	3	22.95	22.95	-3	28,317	-0.01%
2023/05/02	0	0.00	5.8	22.86	22.90	-5.8	28,638	-0.02%
2023/04/28	0	0.00	3	22.60	22.60	-3	29,309	-0.01%
2023/04/20	1	22.30	0	0.00	22.35	1	29,896	0.00%
2023/04/14	0	0.00	16	22.40	22.50	-16	30,952	-0.05%
2023/04/12	0	0.00	6	21.85	22.00	-6	30,712	-0.02%
2023/04/11	5	21.80	1	21.75	21.85	4	30,671	0.01%
2023/03/24	5	21.40	6	21.50	21.40	-1	34,098	0.00%
2023/03/23	1	21.30	0	0.00	21.55	1	34,348	0.00%
2023/03/22	4.6	21.25	0	0.00	21.35	4.6	34,662	0.01%
2023/03/21	10.3	21.05	10	21.20	21.05	0.3	34,799	0.00%
2023/03/20	14	20.90	0	0.00	21.00	14	34,685	0.04%
2023/03/17	5.2	20.98	0	0.00	20.85	5.2	34,460	0.02%
2023/03/16	4	21.00	0	0.00	20.90	4	33,537	0.01%
2023/03/15	2	21.60	0	0.00	21.55	2	33,106	0.01%
2023/03/14	6	21.81	0	0.00	21.70	6	33,006	0.02%
2023/03/08	1.4	22.63	0	0.00	22.75	1.4	33,172	0.00%
2023/03/07	0.4	22.65	0	0.00	22.65	0.4	33,327	0.00%
2023/03/06	1.4	22.58	0	0.00	22.55	1.4	33,101	0.00%
2023/03/03	0.4	22.65	0	0.00	22.40	0.4	33,055	0.00%
2023/03/02	0.9	22.80	0	0.00	22.55	0.9	33,368	0.00%
2023/03/01	4.9	22.70	0	0.00	22.70	4.9	34,039	0.01%
2023/02/24	0.9	22.95	0	0.00	22.75	0.9	34,090	0.00%
2023/02/23	0.9	22.90	0	0.00	22.85	0.9	34,022	0.00%
2023/02/22	0.9	22.65	0	0.00	22.80	0.9	34,302	0.00%
2023/02/21	0.9	22.85	0	0.00	22.80	0.9	34,319	0.00%
2023/02/20	1.9	22.88	2	23.00	22.95	-0.1	34,675	0.00%
2023/02/17	0.9	22.80	0	0.00	22.75	0.9	35,011	0.00%
2023/02/16	0.9	22.80	1	22.75	22.70	-0.1	35,347	0.00%
2023/02/15	1.9	22.74	0	0.00	22.55	1.9	35,906	0.01%
2023/02/14	0.4	22.95	2	22.93	22.90	-1.6	35,542	0.00%
2023/02/13	0.1	22.45	1	22.65	22.75	-0.9	35,761	0.00%
2023/02/09	2	22.33	0	0.00	22.30	2	35,978	0.01%
2023/02/07	0	0.00	5	22.55	22.30	-5	36,182	-0.01%
2023/02/06	1	22.35	1	22.50	22.35	0	36,204	0.00%
2023/02/03	8.1	22.40	0	0.00	22.40	8.1	36,347	0.02%
2023/02/02	4	22.54	0	0.00	22.50	4	36,284	0.01%
2023/02/01	1	22.60	0	0.00	22.75	1	35,941	0.00%
2023/01/31	15	22.97	0	0.00	22.85	15	35,988	0.04%
2023/01/30	0	0.00	4	23.10	23.20	-4	35,795	-0.01%
2023/01/12	0.1	23.10	0	0.00	22.90	0.1	35,746	0.00%
2023/01/11	0	23.10	10.1	23.05	23.10	-10.1	36,145	-0.03%
2023/01/09	1	22.95	5	23.00	23.15	-4	36,241	-0.01%
2023/01/06	0	0.00	10.1	22.65	22.60	-10.1	36,142	-0.03%
2023/01/05	0	0.00	3	22.50	22.60	-3	36,911	-0.01%
2023/01/03	1	21.85	2	22.05	22.15	-1	37,051	0.00%
2022/12/29	0	21.95	0	0.00	21.90	0	37,390	0.00%
2022/12/28	0	22.15	0	0.00	22.15	0	37,930	0.00%
2022/12/26	0	0.00	1	22.10	22.10	-1	38,927	0.00%
2022/12/23	1	21.80	2	21.90	21.90	-1	40,064	0.00%
2022/12/22	0	0.00	2	22.05	22.15	-2	40,898	0.00%
2022/12/21	1	21.70	0	0.00	21.70	1	41,362	0.00%
2022/12/20	13	21.89	0	0.00	21.90	13	41,361	0.03%
2022/12/19	1	22.20	0	0.00	22.05	1	40,751	0.00%
2022/12/16	4	22.44	3	22.63	22.25	1	40,189	0.00%
2022/12/15	1	22.85	0	0.00	22.75	1	39,518	0.00%
2022/12/12	0.1	22.75	1	22.90	22.90	-0.9	38,858	0.00%
2022/12/09	2	22.63	0	0.00	22.70	2	39,501	0.01%
2022/12/08	10	22.65	10	22.90	22.80	0	39,500	0.00%
2022/12/07	0	0.00	24	23.01	23.05	-24	39,805	-0.06%
2022/12/06	1	22.60	0	0.00	22.40	1	39,379	0.00%
2022/12/05	20	22.75	21	22.90	22.75	-1	39,214	0.00%
2022/12/02	0	0.00	1	22.50	22.50	-1	39,140	0.00%
2022/12/01	23	22.63	13	23.20	22.60	10	39,480	0.03%
2022/11/30	3	23.13	13	23.05	23.00	-10	39,128	-0.03%
2022/11/29	1	22.80	0	0.00	22.85	1	38,153	0.00%
2022/11/28	3.2	22.08	7	22.10	22.20	-3.8	37,723	-0.01%
2022/11/23	6	22.05	12	22.30	22.55	-6	38,123	-0.02%
2022/11/22	0	0.00	1	21.50	21.65	-1	37,540	0.00%
2022/11/18	1	21.40	0	0.00	21.40	1	37,471	0.00%
2022/11/17	5	21.60	0	0.00	21.65	5	37,576	0.01%
2022/11/16	2	21.95	1	22.05	21.80	1	37,739	0.00%
2022/11/15	0	0.00	2	21.95	22.00	-2	37,538	-0.01%
2022/11/14	1	21.70	1	21.95	21.70	0	37,461	0.00%
2022/11/11	0	0.00	9	21.61	21.85	-9	37,305	-0.02%
2022/11/10	1	21.15	5	21.10	21.15	-4	37,003	-0.01%
2022/11/09	0	21.20	0	0.00	21.20	0	37,240	0.00%
2022/11/04	0	20.60	0	0.00	20.90	0	36,886	0.00%
2022/11/03	0	20.65	0	0.00	20.55	0	37,187	0.00%
2022/11/02	0	0.00	5	20.85	20.85	-5	37,302	-0.01%
2022/11/01	0	0.00	2	20.90	21.10	-2	37,236	-0.01%
2022/10/28	5	20.60	3	20.55	20.55	2	37,268	0.01%
2022/10/26	0	0.00	4	20.31	20.35	-4	37,477	-0.01%
2022/10/25	0	19.95	0	0.00	20.00	0	37,284	0.00%
2022/10/24	0	20.00	1	20.10	19.90	-1	37,507	0.00%
2022/10/21	1	19.90	0	0.00	20.00	1	37,362	0.00%
2022/10/20	6	19.58	0	0.00	19.70	6	37,386	0.02%
2022/10/19	2	19.85	0	0.00	19.90	2	36,856	0.01%
2022/10/18	0	0.00	1	20.10	20.10	-1	36,666	0.00%
2022/10/17	1	19.65	1	19.90	19.80	0	36,799	0.00%
2022/10/14	2	19.85	4	19.88	19.80	-2	37,156	-0.01%
2022/10/13	9	19.74	0	0.00	19.65	9	37,479	0.02%
2022/10/11	0	20.20	0	0.00	20.10	0	37,553	0.00%
2022/10/03	3	19.75	3	19.75	19.70	0	39,279	0.00%
2022/09/30	1	19.85	0	0.00	19.85	1	39,035	0.00%
2022/09/28	1	20.20	0	0.00	20.10	1	38,398	0.00%
2022/09/27	7	20.89	0	0.00	20.75	7	37,734	0.02%
2022/09/23	5	21.70	0	0.00	21.65	5	38,139	0.01%
2022/09/22	4	21.59	0	0.00	21.60	4	38,352	0.01%
2022/09/21	1	22.00	0	0.00	22.05	1	38,110	0.00%
2022/09/20	0.1	22.30	0	0.00	22.20	0.1	38,087	0.00%
2022/09/19	1	22.15	1	22.40	22.15	0	38,054	0.00%
2022/09/15	2	22.30	0	0.00	22.30	2	37,330	0.01%
2022/09/14	7	22.38	0	0.00	22.30	7	37,527	0.02%
2022/09/13	2	22.85	0	0.00	22.75	2	37,514	0.01%
2022/09/07	7	22.87	0	0.00	22.80	7	38,832	0.02%
2022/09/02	6	22.92	1	23.05	22.90	5	39,793	0.01%
2022/09/01	11	23.04	0	0.00	23.05	11	40,102	0.03%
2022/08/29	2	23.60	0	0.00	23.50	2	39,792	0.01%
2022/08/23	1	24.10	0	0.00	23.80	1	43,093	0.00%
2022/08/22	1	24.35	0	0.00	24.35	1	44,016	0.00%
2022/08/19	1	24.55	0	0.00	24.60	1	44,991	0.00%
2022/08/16	0	0.00	10	24.45	24.55	-10	45,351	-0.02%
2022/08/15	0	0.00	0	24.35	24.25	0	45,511	0.00%
2022/08/12	0	0.00	12	23.90	24.10	-12	45,862	-0.03%
2022/08/11	13	24.05	16	23.83	24.05	-3	46,417	-0.01%
2022/08/10	12	23.45	2	23.70	23.55	10	46,625	0.02%
2022/08/09	2	23.38	0	0.00	23.30	2	46,849	0.00%
2022/08/05	1	22.75	1	22.80	23.00	0	47,952	0.00%
2022/07/27	0	0.00	1	23.00	22.95	-1	50,004	0.00%
2022/07/26	0	0.00	3	22.92	22.95	-3	50,007	-0.01%
2022/07/25	0	0.00	4	22.80	22.70	-4	50,025	-0.01%
2022/07/21	13	22.65	13	22.35	22.65	0	50,606	0.00%
2022/07/20	5	22.52	2	22.60	22.25	3	50,794	0.01%
2022/07/19	3	22.17	0	0.00	22.20	3	50,687	0.01%
2022/07/18	0	0.00	2	22.15	22.30	-2	51,013	0.00%
2022/07/15	12.1	21.87	0	0.00	21.80	12.1	50,644	0.02%
2022/07/14	2	22.25	0	0.00	22.25	2	50,425	0.00%
2022/07/08	2	23.90	0	0.00	23.85	2	49,584	0.00%
2022/07/06	3.1	23.50	4	23.70	23.50	-0.9	50,021	0.00%
2022/07/04	2	24.20	0	0.00	24.30	2	49,813	0.00%
2022/07/01	4	24.90	2	24.40	24.60	2	51,056	0.00%
2022/06/28	1.1	25.71	0	0.00	25.80	1.1	52,170	0.00%
2022/06/27	0	0.00	0.5	26.45	26.20	-0.5	52,607	0.00%
2022/06/24	0	0.00	2	26.35	26.30	-2	52,432	0.00%
2022/06/21	1	26.40	1	26.45	26.45	0	52,380	0.00%
2022/06/20	7	25.70	0	0.00	25.50	7	52,656	0.01%
2022/06/17	0.2	26.05	2	26.05	26.00	-1.9	52,494	0.00%
2022/06/16	0.2	26.55	1	26.90	26.60	-0.8	52,312	0.00%
2022/06/13	1	25.35	0	0.00	25.55	1	52,770	0.00%
2022/06/10	11	26.05	3	25.75	26.00	8	52,499	0.02%
2022/06/09	12.5	26.08	0	0.00	25.85	12.5	52,248	0.02%
2022/06/08	0	0.00	1	26.75	26.75	-1	51,486	0.00%
2022/06/07	4	26.59	3	26.70	26.55	1	51,853	0.00%
2022/06/06	0	0.00	1	26.85	26.85	-1	52,387	0.00%
2022/06/02	0	0.00	2	26.53	26.60	-2	53,198	0.00%
2022/06/01	5	26.61	1	26.80	26.55	4	54,359	0.01%
2022/05/31	3	26.45	3	26.50	27.15	0	54,651	0.00%
2022/05/30	5	26.59	5	26.78	27.10	0	51,544	0.00%
2022/05/27	0	0.00	3	25.83	26.60	-3	50,778	-0.01%
2022/05/26	5	25.39	3	25.38	25.30	2	50,891	0.00%
2022/05/24	0.2	25.60	0	0.00	25.55	0.2	52,700	0.00%
2022/05/23	0.3	25.55	0	0.00	25.45	0.3	52,523	0.00%
2022/05/18	0	0.00	1	25.90	26.10	-1	51,969	0.00%
2022/05/16	0	0.00	9	25.88	25.70	-9	52,112	-0.02%
2022/05/13	3	25.75	5	26.07	25.80	-2	51,999	0.00%
2022/05/12	7	26.35	3	26.10	26.05	4	51,405	0.01%
2022/05/11	5	27.20	0	0.00	27.10	5	51,084	0.01%
2022/05/10	0	0.00	2	27.48	27.55	-2	51,342	0.00%
2022/05/09	2	27.30	1	27.70	27.30	1	51,224	0.00%
2022/05/06	4	27.69	10	27.50	28.00	-6	51,525	-0.01%
2022/05/05	7	28.44	30.5	28.54	28.05	-23.5	52,080	-0.05%
2022/05/04	5	28.80	2	28.98	28.90	3	51,753	0.01%
2022/05/03	2	28.83	0	0.00	28.75	2	52,196	0.00%
2022/04/29	0	0.00	5	29.16	29.25	-5	52,517	-0.01%
2022/04/28	1	28.80	3	29.00	29.00	-2	52,771	0.00%
2022/04/27	1	28.90	0	0.00	28.90	1	52,740	0.00%
2022/04/26	0	0.00	1	29.40	29.70	-1	52,882	0.00%
2022/04/25	14	28.96	2	29.10	29.10	12	52,663	0.02%
2022/04/22	6	29.13	2	29.20	29.45	4	52,476	0.01%
2022/04/20	7	29.06	1	28.85	29.20	6	54,276	0.01%
2022/04/19	3	28.92	1	29.05	28.95	2	54,643	0.00%
2022/04/18	1	28.50	0	0.00	28.75	1	55,421	0.00%
2022/04/15	1	29.05	1	29.30	29.35	0	55,161	0.00%
2022/04/14	12	29.99	2	30.05	29.45	10	55,199	0.02%
2022/04/13	2.1	30.36	0	0.00	30.35	2.1	54,960	0.00%
2022/04/12	1	30.45	0	0.00	30.70	1	54,588	0.00%
2022/04/11	0	0.00	5	30.80	30.45	-5	54,014	-0.01%
2022/04/08	3	30.30	0	0.00	30.50	3	53,483	0.01%
2022/04/07	9	30.53	5	30.25	30.35	4	52,910	0.01%
2022/04/06	6	29.84	0	0.00	30.15	6	51,305	0.01%
2022/04/01	1	29.75	2	29.85	29.85	-1	49,861	0.00%
2022/03/31	5	29.40	10	29.25	29.40	-5	49,092	-0.01%
2022/03/30	0	0.00	6	29.12	29.00	-6	48,418	-0.01%
2022/03/25	0	0.00	1	29.00	29.00	-1	48,151	0.00%
2022/03/24	0	0.00	1	29.10	29.15	-1	48,056	0.00%
2022/03/23	1	28.95	14	28.92	29.20	-13	48,030	-0.03%
2022/03/22	0	0.00	4	28.43	28.55	-4	47,386	-0.01%
2022/03/18	4	28.35	2	28.30	28.15	2	46,789	0.00%
2022/03/17	2	27.65	7	27.82	27.60	-5	45,712	-0.01%
2022/03/15	0	0.00	1	26.80	26.60	-1	44,878	0.00%
2022/03/10	0	0.00	4	26.69	26.80	-4	45,980	-0.01%
2022/03/08	13	25.84	1	25.85	25.60	12	45,964	0.03%
2022/03/07	12.6	26.30	2	26.23	26.25	10.6	45,170	0.02%
2022/03/04	5	27.35	2	27.35	27.35	3	44,605	0.01%
2022/03/01	0	0.00	8	27.63	27.75	-8	44,046	-0.02%
2022/02/25	8	26.89	0	0.00	27.15	8	43,248	0.02%
2022/02/24	16	26.89	11	26.99	26.90	5	42,362	0.01%
2022/02/22	2.7	27.75	0	0.00	27.85	2.7	41,082	0.01%
2022/02/18	2	28.33	0	0.00	28.35	2	41,144	0.00%
2022/02/15	0.5	28.42	0	0.00	28.15	0.5	40,242	0.00%
2022/02/11	1	28.55	3	28.75	28.85	-2	39,558	-0.01%
2022/02/10	2	28.65	3	28.72	28.85	-1	39,375	0.00%
2022/02/09	1	28.85	0	0.00	28.90	1	38,799	0.00%
2022/02/08	0	0.00	4	28.35	28.70	-4	38,318	-0.01%
2022/02/07	3	28.50	2	27.90	28.50	1	37,643	0.00%
2022/01/26	0	0.00	11	27.45	27.60	-11	36,413	-0.03%
2022/01/24	3	27.35	12	27.16	27.50	-9	35,877	-0.03%
2022/01/21	1	27.40	0	0.00	27.40	1	35,482	0.00%
2022/01/20	2	27.40	1.5	27.67	27.70	0.5	34,989	0.00%
2022/01/14	6	28.19	34	28.16	27.90	-28	33,758	-0.08%
2022/01/13	2.5	28.33	1,025	28.18	28.45	-1,022.5	33,519	-3.05%	大賣/鉅額交易
2022/01/12	19	27.39	1	27.40	27.40	18	32,036	0.06%
2022/01/11	4	27.29	0	0.00	27.40	4	31,414	0.01%
2022/01/10	0	0.00	1	26.35	26.40	-1	30,637	0.00%
2022/01/07	0	0.00	8	26.38	26.30	-8	30,625	-0.03%
2022/01/05	1	25.90	0	0.00	26.05	1	29,814	0.00%
2022/01/04	1	25.80	0	0.00	25.95	1	29,971	0.00%
2022/01/03	0	0.00	1	26.00	25.75	-1	29,966	0.00%
2021/12/23	0	0.00	5	25.85	25.90	-5	31,987	-0.02%
2021/12/17	0	0.00	1	25.80	25.60	-1	32,276	0.00%
2021/12/16	1	25.35	0	0.00	25.50	1	32,351	0.00%
2021/12/15	1	25.40	0	0.00	25.35	1	32,803	0.00%
2021/12/14	0	0.00	2	25.40	25.55	-2	33,573	-0.01%
2021/12/10	0	0.00	3	26.00	25.95	-3	34,337	-0.01%
2021/12/09	0	0.00	2	25.90	25.90	-2	34,485	-0.01%
2021/12/08	5	25.93	0	0.00	25.95	5	34,539	0.01%
2021/12/07	0	0.00	5	25.70	26.00	-5	33,932	-0.01%
2021/12/02	2	25.00	2	24.95	25.00	0	32,490	0.00%
2021/12/01	0	0.00	1	24.60	24.85	-1	31,937	0.00%
2021/11/26	5	24.65	1	24.65	24.70	4	30,927	0.01%
2021/11/25	2	24.80	0	0.00	24.95	2	31,206	0.01%
2021/11/24	0	0.00	9	24.84	24.80	-9	31,106	-0.03%
2021/11/23	0	0.00	2	24.40	24.50	-2	31,063	-0.01%
2021/11/22	1	24.25	2	24.35	24.40	-1	31,119	0.00%
2021/11/19	3	24.28	18.5	24.30	24.25	-15.5	31,263	-0.05%
2021/11/18	0	0.00	1	24.60	24.75	-1	31,198	0.00%
2021/11/17	7	24.44	0	0.00	24.45	7	31,080	0.02%
2021/11/15	0.5	23.90	5	23.85	24.00	-4.5	31,057	-0.01%
2021/11/11	0	0.00	5	23.50	23.60	-5	31,098	-0.02%
2021/11/02	0	0.00	1	23.15	23.10	-1	34,050	0.00%
2021/11/01	1	23.05	0	0.00	23.05	1	34,278	0.00%
2021/10/29	5	23.20	0	0.00	23.20	5	34,215	0.01%
2021/10/28	1	23.25	0	0.00	23.40	1	34,225	0.00%
2021/10/27	15	23.40	0	0.00	23.40	15	34,355	0.04%
2021/10/26	0	0.00	21	23.50	23.55	-21	34,437	-0.06%
2021/10/25	21	23.60	1	23.60	23.55	20	34,263	0.06%
2021/10/22	0	0.00	1	23.50	23.55	-1	34,316	0.00%
2021/10/21	0	0.00	1	23.20	23.40	-1	33,922	0.00%
2021/10/20	1	23.00	1	23.00	23.00	0	33,272	0.00%
2021/10/14	0.5	22.90	2	22.90	22.95	-1.5	32,692	0.00%
2021/10/13	0	0.00	1	22.75	22.85	-1	32,941	0.00%
2021/10/01	7	22.41	0.5	22.60	22.50	6.5	33,881	0.02%
2021/09/30	0	0.00	3	22.75	22.90	-3	33,630	-0.01%
2021/09/28	0	0.00	11	22.75	22.90	-11	33,327	-0.03%
2021/09/23	8	22.85	0	0.00	22.95	8	33,035	0.02%
2021/09/22	3	22.55	10	22.55	22.60	-7	32,828	-0.02%
2021/09/17	20	23.31	0	0.00	23.00	20	32,216	0.06%
2021/09/16	20	23.00	0	0.00	23.40	20	31,654	0.06%
2021/09/14	0	0.00	20	22.95	23.00	-20	30,609	-0.07%
2021/09/08	0	0.00	6	22.90	22.90	-6	31,342	-0.02%
2021/09/03	1	22.75	0	0.00	22.85	1	31,466	0.00%
2021/09/02	0.5	22.60	0.6	22.60	22.70	-0.1	31,484	0.00%
2021/09/01	0	0.00	40	22.95	23.00	-40	31,489	-0.13%
2021/08/31	0	0.00	6	22.98	23.00	-6	31,304	-0.02%
2021/08/30	0.2	22.80	2	22.75	22.90	-1.8	30,826	-0.01%
2021/08/26	1	22.15	1	22.20	22.40	0	30,525	0.00%
2021/08/25	0	0.00	1	22.20	22.30	-1	30,608	0.00%
2021/08/23	0	0.00	1	21.55	21.45	-1	30,290	0.00%
2021/08/20	8	21.12	2	21.23	21.15	6	30,598	0.02%
2021/08/19	1	21.30	2	21.43	21.35	-1	31,913	0.00%
2021/08/18	2.1	21.60	0	0.00	21.60	2.1	31,640	0.01%
2021/08/17	0	0.00	1	21.60	21.60	-1	32,363	0.00%
2021/08/16	23.9	21.55	0	0.00	21.40	23.9	32,290	0.07%
2021/08/13	1	22.90	21	22.85	22.80	-20	32,099	-0.06%
2021/08/12	0	0.00	1	22.95	22.90	-1	31,613	0.00%
2021/08/09	2	23.00	0	0.00	23.10	2	32,212	0.01%
2021/08/06	0	0.00	2,001	23.10	23.10	-2,001	32,486	-6.16%	大賣/鉅額交易
2021/08/05	0	0.00	1	23.10	23.10	-1	33,171	0.00%
2021/08/04	1	23.05	0	0.00	23.00	1	35,359	0.00%
2021/08/02	0	0.00	8	23.06	23.10	-8	38,154	-0.02%
2021/07/29	0	0.00	1	22.85	22.80	-1	38,669	0.00%
2021/07/28	2	22.65	0	0.00	22.75	2	39,014	0.01%
2021/07/26	0	0.00	5.8	22.86	22.90	-5.8	40,148	-0.01%
2021/07/23	10	22.95	2	22.90	23.00	8	40,400	0.02%
2021/07/21	10	22.70	1	22.60	22.70	9	41,004	0.02%
2021/07/20	3	22.68	0	0.00	22.65	3	41,527	0.01%
2021/07/19	8	22.99	0	0.00	23.00	8	41,459	0.02%
2021/07/16	0	0.00	1	22.85	23.05	-1	41,699	0.00%
2021/07/15	0	0.00	10	22.70	22.75	-10	41,161	-0.02%
2021/07/14	0	0.00	0.1	22.65	22.70	-0.1	41,478	0.00%
2021/07/09	41	22.60	0	0.00	22.70	41	41,888	0.10%
2021/07/08	3	22.77	1	22.90	22.85	2	41,757	0.00%
2021/07/06	1	22.55	0	0.00	22.60	1	41,746	0.00%
2021/07/02	10	22.50	0	0.00	22.40	10	41,755	0.02%
2021/06/29	1	22.45	0	0.00	22.60	1	41,824	0.00%
2021/06/25	1	22.65	4	22.73	22.75	-3	42,487	-0.01%
2021/06/23	0	0.00	2	22.50	22.55	-2	42,846	0.00%
2021/06/22	1	22.30	0	0.00	22.30	1	43,399	0.00%
2021/06/17	1	22.25	0.2	22.30	22.30	0.8	42,894	0.00%
2021/06/16	1	22.25	1	22.30	22.40	0	43,429	0.00%
2021/06/15	0.3	22.45	0	0.00	22.40	0.3	43,528	0.00%
2021/06/09	1	22.40	0	0.00	22.45	1	45,733	0.00%
2021/06/07	1	22.50	0	0.00	22.55	1	47,083	0.00%
2021/06/04	0	0.00	5	22.55	22.75	-5	47,616	-0.01%
2021/06/01	0.3	23.00	0	0.00	23.00	0.3	49,151	0.00%
2021/05/31	0.2	23.00	0	0.00	23.05	0.2	49,478	0.00%
2021/05/28	1	22.90	0	0.00	23.00	1	49,540	0.00%
2021/05/25	0	0.00	0.9	22.55	22.85	-0.9	49,644	0.00%
2021/05/24	0	0.00	0.5	22.50	22.50	-0.5	49,453	0.00%
2021/05/21	0	0.00	43	22.65	22.60	-43	49,918	-0.09%
2021/05/18	0.9	22.25	2	22.40	22.50	-1.1	50,016	0.00%
2021/05/17	5	21.20	6.3	21.71	21.55	-1.3	50,600	0.00%
2021/05/13	54	21.95	11	22.14	22.05	43	49,359	0.09%
2021/05/12	5	22.74	11.5	23.39	22.35	-6.5	48,528	-0.01%
2021/05/10	80	23.69	72	23.88	23.95	8	44,550	0.02%
2021/05/07	0	0.00	8	23.05	23.10	-8	43,845	-0.02%
2021/05/06	2,008	22.90	0	0.00	23.00	2,008	43,925	4.57%	大買/鉅額交易
2021/05/04	0	0.00	1	22.80	22.35	-1	43,236	0.00%
2021/05/03	15	22.60	5	22.60	22.75	10	42,924	0.02%
2021/04/28	0	0.00	6.1	23.15	23.25	-6.1	42,261	-0.01%
2021/04/27	1.7	23.05	0	0.00	23.15	1.7	42,522	0.00%
2021/04/26	0	0.00	7	22.97	23.10	-7	42,262	-0.02%
2021/04/23	0	0.00	11	22.76	22.80	-11	41,851	-0.03%
2021/04/22	0	0.00	2	22.95	22.90	-2	41,835	0.00%
2021/04/21	0	0.00	2	22.85	22.90	-2	41,544	0.00%
2021/04/20	0	0.00	1	22.80	22.90	-1	41,334	0.00%
2021/04/19	0	0.00	8	22.73	22.80	-8	40,921	-0.02%
2021/04/16	0.3	22.15	0	0.00	22.25	0.3	40,432	0.00%
2021/04/13	0	0.00	1	22.10	22.10	-1	41,035	0.00%
2021/04/12	0	0.00	13	21.88	21.90	-13	40,770	-0.03%
2021/04/09	0	0.00	1	21.60	21.60	-1	40,814	0.00%
2021/04/07	0	0.00	2	21.95	22.00	-2	41,304	0.00%
2021/04/01	2	21.85	10	21.85	21.85	-8	41,300	-0.02%
2021/03/31	0	0.00	2,000	22.02	22.10	-2,000	41,073	-4.87%	大賣/鉅額交易
2021/03/30	2	21.95	0	0.00	22.00	2	40,744	0.00%
2021/03/29	0	0.00	5	21.95	22.00	-5	40,197	-0.01%
2021/03/25	1	21.80	78	21.64	21.80	-77	39,408	-0.20%
2021/03/24	0	0.00	20	21.58	21.50	-20	38,917	-0.05%
2021/03/23	1	21.50	0	0.00	21.40	1	38,863	0.00%
2021/03/22	0	0.00	60	21.45	21.35	-60	38,694	-0.16%
2021/03/19	110	21.25	10	21.20	21.30	100	38,735	0.26%	大買/
2021/03/18	3	21.60	12	21.63	21.55	-9	38,061	-0.02%
2021/03/17	52	21.65	9	21.70	21.60	43	38,085	0.11%
2021/03/16	1	21.70	0	0.00	21.80	1	37,645	0.00%
2021/03/15	2	21.70	6	21.69	21.75	-4	37,129	-0.01%
2021/03/12	0	0.00	23	21.08	21.35	-23	36,563	-0.06%
2021/03/11	3	21.30	1	21.45	21.10	2	36,121	0.01%
2021/03/10	1	21.10	1	21.10	21.20	0	35,463	0.00%
2021/03/09	4.5	20.96	7,446	20.97	21.10	-7,441.5	34,914	-21.31%	大賣/鉅額交易
2021/03/08	0	0.00	1,059	20.70	20.60	-1,059	33,545	-3.16%	大賣/鉅額交易
2021/03/05	1	20.20	0	0.00	20.30	1	33,395	0.00%
2021/03/04	1	20.20	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	0.00	2	20.40	20.40	-2	34,249	-0.01%
2021/02/26	5	20.40	0	0.00	20.00	5	33,617	0.01%
2021/02/25	0	0.00	3	20.80	20.90	-3	32,253	-0.01%
2021/02/24	0	0.00	3	20.78	20.75	-3	31,830	-0.01%
2021/02/23	0	0.00	10	20.62	20.70	-10	31,373	-0.03%
2021/02/22	0	0.00	9	20.32	20.40	-9	30,959	-0.03%
2021/02/19	1	20.00	13.1	20.09	20.20	-12.1	31,135	-0.04%
2021/02/18	4	20.01	30	19.95	20.00	-26	31,137	-0.08%
2021/02/17	2	19.78	5	19.81	19.90	-3	30,944	-0.01%
2021/02/05	0.5	19.40	1	19.40	19.40	-0.5	30,141	0.00%
2021/02/03	1	19.30	0	0.00	19.25	1	32,051	0.00%
2021/01/29	1	19.05	0	0.00	19.00	1	33,638	0.00%
2021/01/28	1	19.20	0	0.00	19.20	1	32,977	0.00%
2021/01/25	3	19.35	1	19.55	19.60	2	32,270	0.01%
2021/01/20	14.8	19.19	0	0.00	19.20	14.8	32,124	0.05%
2021/01/19	0	19.70	0	0.00	19.65	0	31,687	0.00%
2021/01/18	0	0.00	1	19.60	19.70	-1	31,544	0.00%
2021/01/15	0	0.00	34	19.73	19.70	-34	31,287	-0.11%
2021/01/14	0.5	19.80	0	0.00	19.85	0.5	31,330	0.00%
2021/01/12	0.1	19.75	1	19.70	19.70	-1	31,252	0.00%
2021/01/11	2.2	19.90	0	0.00	19.95	2.2	31,210	0.01%
2021/01/07	20	19.70	8	19.78	19.80	12	30,622	0.04%
2021/01/05	1	19.65	1	19.70	19.60	0	30,558	0.00%
2021/01/04	20	19.65	0	0.00	19.55	20	30,587	0.07%
2020/12/31	1	19.75	2	19.65	19.70	-1	30,360	0.00%
2020/12/30	0	0.00	12	19.69	19.75	-12	30,292	-0.04%
2020/12/29	2	19.25	0	0.00	19.25	2	29,755	0.01%
2020/12/28	1	19.20	0	0.00	19.20	1	29,784	0.00%
2020/12/22	1	19.35	3	19.40	19.30	-2	31,699	-0.01%
2020/12/18	2	19.30	0	0.00	19.30	2	33,394	0.01%
2020/12/16	0	0.00	2	19.50	19.55	-2	33,934	-0.01%
2020/12/14	3	19.43	0	0.00	19.40	3	34,281	0.01%
2020/12/11	10	19.45	4	19.50	19.55	6	34,187	0.02%
2020/12/09	0	0.00	3	19.25	19.20	-3	33,802	-0.01%
2020/12/08	5	19.23	0.2	19.20	19.35	4.8	33,789	0.01%
2020/12/07	1	19.50	0	0.00	19.55	1	33,476	0.00%
2020/12/04	11	19.50	0	0.00	19.60	11	33,511	0.03%
2020/12/03	2	19.45	25	19.46	19.50	-23	33,453	-0.07%
2020/12/02	0	0.00	2	19.40	19.50	-2	33,587	-0.01%
2020/12/01	2	19.30	0	0.00	19.40	2	33,717	0.01%
2020/11/30	2	19.40	0	0.00	19.15	2	33,781	0.01%
2020/11/26	2	19.65	1	19.60	19.70	1	33,399	0.00%
2020/11/25	0	0.00	2	19.75	19.70	-2	33,775	-0.01%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/23	0	0.00	10	19.65	19.65	-10	33,947	-0.03%
2020/11/20	2	19.55	0	0.00	19.55	2	33,918	0.01%
2020/11/19	13	19.89	0	0.00	19.60	13	33,983	0.04%
2020/11/18	0	0.00	7	19.97	20.00	-7	33,763	-0.02%
2020/11/17	0	0.00	2	19.85	19.90	-2	33,440	-0.01%
2020/11/16	0	0.00	3	19.78	19.85	-3	33,694	-0.01%
2020/11/13	1	19.45	1	19.60	19.60	0	33,186	0.00%
2020/11/12	2	19.55	15	19.60	19.60	-13	33,088	-0.04%
2020/11/11	0	0.00	131	19.64	19.80	-131	32,671	-0.40%	大賣/鉅額交易
2020/11/10	102	18.86	13	19.12	19.10	89	31,294	0.28%	大買/
2020/11/09	1	18.85	0	0.00	18.65	1	30,155	0.00%
2020/11/06	10	18.50	2	18.65	18.65	8	29,811	0.03%
2020/11/05	2	18.25	0	0.00	18.30	2	29,735	0.01%
2020/11/02	0	0.00	16	18.10	18.15	-16	30,207	-0.05%
2020/10/29	10	18.00	0	0.00	17.95	10	29,932	0.03%
2020/10/28	18	18.07	0	0.00	18.15	18	29,950	0.06%
2020/10/27	2	18.30	0	0.00	18.15	2	30,132	0.01%
2020/10/23	0	0.00	5	18.20	18.25	-5	30,252	-0.02%
2020/10/22	2	18.10	0	0.00	18.25	2	30,656	0.01%
2020/10/21	2	18.00	0	0.00	18.00	2	30,911	0.01%
2020/10/20	0	0.00	1	18.00	18.00	-1	31,106	0.00%
2020/10/16	1	18.00	0	0.00	17.90	1	31,649	0.00%
2020/10/15	5	18.00	0	0.00	17.95	5	31,935	0.02%
2020/10/13	3	18.00	0	0.00	18.05	3	31,850	0.01%
2020/10/12	3	18.12	0	0.00	18.15	3	32,076	0.01%
2020/10/08	0	0.00	1	18.30	18.35	-1	32,502	0.00%
2020/10/05	1	18.20	0	0.00	18.15	1	35,125	0.00%
2020/09/30	1	18.30	0	0.00	18.40	1	35,708	0.00%
2020/09/29	1	18.30	0	0.00	18.30	1	35,989	0.00%
2020/09/25	1	17.60	0	0.00	17.60	1	36,580	0.00%
2020/09/24	6	17.67	0	0.00	17.60	6	35,900	0.02%
2020/09/23	25	18.05	10	18.05	18.00	15	35,340	0.04%
2020/09/22	4	18.25	1	18.35	18.20	3	34,880	0.01%
2020/09/21	2	18.55	0	0.00	18.50	2	34,369	0.01%
2020/09/17	1	18.70	0	0.00	18.70	1	34,037	0.00%
2020/09/15	1	18.80	0	0.00	18.90	1	33,992	0.00%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/09	1	18.75	1	18.80	18.80	0	35,318	0.00%
2020/09/08	5	18.85	0	0.00	18.90	5	35,508	0.01%
2020/09/07	9	18.84	0	0.00	18.85	9	35,874	0.03%
2020/09/04	4	18.76	0	0.00	18.80	4	36,107	0.01%
2020/09/03	1	18.80	0	0.00	18.85	1	35,911	0.00%
2020/09/02	8	18.72	0	0.00	18.70	8	35,754	0.02%
2020/09/01	1	18.85	0	0.00	18.90	1	35,252	0.00%
2020/08/31	0	0.00	1	19.00	18.95	-1	34,963	0.00%
2020/08/27	3	19.03	0	0.00	19.00	3	35,174	0.01%
2020/08/25	1	19.10	0	0.00	19.10	1	35,375	0.00%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/21	5	19.13	0	0.00	19.20	5	37,597	0.01%
2020/08/20	11	19.07	2	19.00	19.00	9	37,561	0.02%
2020/08/19	1	19.45	0	0.00	19.40	1	36,998	0.00%
2020/08/18	2	19.40	0	0.00	19.40	2	36,721	0.01%
2020/08/17	0	0.00	7	19.49	19.50	-7	36,793	-0.02%
2020/08/12	3.2	19.44	0	0.00	19.40	3.2	37,303	0.01%
2020/08/11	2	19.45	0	0.00	19.40	2	37,427	0.01%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	3	19.32	0	0.00	19.30	3	38,321	0.01%
2020/07/31	3	19.53	0	0.00	19.40	3	38,313	0.01%
2020/07/30	10	19.45	0	0.00	19.65	10	38,215	0.03%
2020/07/29	13	19.59	0	0.00	19.50	13	38,150	0.03%
2020/07/28	1	19.30	10	19.30	19.35	-9	38,620	-0.02%
2020/07/27	1	19.50	0	0.00	19.35	1	39,135	0.00%
2020/07/24	4	19.60	1	19.55	19.50	3	39,242	0.01%
2020/07/23	1	19.70	0	0.00	19.75	1	39,366	0.00%
2020/07/22	2	19.70	0	0.00	19.80	2	39,850	0.01%
2020/07/21	1	19.85	1	19.95	19.80	0	39,576	0.00%
2020/07/20	5	19.90	0	0.00	19.85	5	39,607	0.01%
2020/07/17	1	19.80	0	0.00	19.90	1	40,237	0.00%
2020/07/16	1	19.85	1	19.80	19.85	0	40,922	0.00%
2020/07/15	7	19.92	0	0.00	19.90	7	40,646	0.02%
2020/07/14	11	19.98	0	0.00	19.95	11	40,486	0.03%
2020/07/13	25	20.06	0	0.00	20.10	25	40,670	0.06%
2020/07/10	6	20.93	1	20.90	20.90	5	40,629	0.01%
2020/07/09	0	0.00	1	21.10	21.15	-1	40,292	0.00%
2020/07/07	10	21.13	12.3	21.10	21.20	-2.3	40,241	-0.01%
2020/07/06	0	0.00	2	20.95	21.05	-2	40,072	0.00%
2020/07/03	2	20.75	3	20.65	20.80	-1	39,932	0.00%
2020/07/02	3	20.53	0	0.00	20.50	3	39,906	0.01%
2020/06/29	2	20.20	0	0.00	20.25	2	40,755	0.00%
2020/06/24	7	20.31	0	0.00	20.25	7	41,200	0.02%
2020/06/18	3	20.38	0	0.00	20.30	3	43,953	0.01%
2020/06/17	0	0.00	1	20.25	20.55	-1	45,257	0.00%
2020/06/16	1	20.35	0	0.00	20.35	1	46,903	0.00%
2020/06/15	4	20.16	3	20.20	20.10	1	48,350	0.00%
2020/06/12	2	20.20	5	20.10	20.20	-3	49,216	-0.01%
2020/06/11	4	20.61	2	20.60	20.65	2	50,336	0.00%
2020/06/10	0	0.00	2	21.05	21.10	-2	51,195	0.00%
2020/06/09	3	20.95	0	0.00	21.05	3	53,643	0.01%
2020/06/08	0	0.00	6	20.96	21.00	-6	54,674	-0.01%
2020/06/05	1	20.60	0	0.00	20.80	1	55,643	0.00%
2020/06/04	6	20.77	0	0.00	20.65	6	56,543	0.01%
2020/06/03	7	20.75	0	0.00	20.75	7	57,457	0.01%
2020/06/01	5	20.00	10	20.15	20.05	-5	57,450	-0.01%
2020/05/28	8	19.91	0	0.00	19.85	8	55,907	0.01%
2020/05/26	3	19.95	0	0.00	19.95	3	56,541	0.01%
2020/05/22	7	19.62	0	0.00	19.55	7	56,938	0.01%
2020/05/21	12	19.75	14	19.83	19.80	-2	56,923	0.00%
2020/05/19	0	0.00	20	19.80	19.85	-20	57,037	-0.04%
2020/05/18	2	19.55	0	0.00	19.50	2	57,028	0.00%
2020/05/15	5	19.55	0	0.00	19.60	5	57,006	0.01%
2020/05/14	10	19.55	0	0.00	19.55	10	57,148	0.02%
2020/05/13	1	19.65	5	19.60	19.80	-4	56,821	-0.01%
2020/05/12	16	19.65	0	0.00	19.65	16	56,806	0.03%
2020/05/07	1	19.70	0	0.00	19.70	1	56,494	0.00%
2020/05/05	20	19.70	10	19.60	19.65	10	56,507	0.02%
2020/05/04	18	19.44	0	0.00	19.50	18	56,571	0.03%
2020/04/30	10	20.05	0	0.00	20.00	10	56,460	0.02%
2020/04/29	0	0.00	3	19.85	19.70	-3	56,001	-0.01%
2020/04/28	2	19.50	3	19.38	19.50	-1	56,031	0.00%
2020/04/27	1	19.10	0	0.00	19.05	1	57,103	0.00%
2020/04/24	10	18.60	0	0.00	18.60	10	56,791	0.02%
2020/04/23	11	18.53	0	0.00	18.55	11	56,445	0.02%
2020/04/22	12	18.46	30	18.27	18.50	-18	56,084	-0.03%
2020/04/21	14	18.80	0	0.00	18.70	14	55,653	0.03%
2020/04/20	12	19.36	0	0.00	19.30	12	54,957	0.02%
2020/04/16	12	19.52	1	19.50	19.50	11	54,484	0.02%
2020/04/15	0	0.00	1	20.10	19.90	-1	53,928	0.00%
2020/04/14	0	0.00	4	19.45	19.65	-4	53,168	-0.01%
2020/04/13	0	0.00	155	18.85	18.80	-155	52,397	-0.30%	大賣/鉅額交易
2020/04/10	151	18.65	26	18.67	18.65	125	51,908	0.24%	大買/鉅額交易
2020/04/09	2	18.00	0	0.00	18.05	2	51,292	0.00%
2020/04/08	1	18.05	0	0.00	17.95	1	50,814	0.00%
2020/04/07	2	18.05	0	0.00	17.90	2	50,406	0.00%
2020/04/06	5	17.80	1	17.75	17.85	4	50,107	0.01%
2020/03/30	2	17.53	3	18.00	17.90	-1	48,326	0.00%
2020/03/27	21	17.85	4	17.83	17.90	17	47,734	0.04%
2020/03/26	2	17.33	0	0.00	17.30	2	46,872	0.00%
2020/03/25	0	0.00	1,089	17.43	17.50	-1,089	46,742	-2.33%	大賣/鉅額交易
2020/03/24	9	16.66	13,655.4	16.84	16.60	-13,646.4	45,846	-29.77%	大賣/鉅額交易
2020/03/23	5	16.27	11,466	16.27	16.15	-11,461	45,074	-25.43%	大賣/鉅額交易
2020/03/20	18	17.03	13,265	17.12	17.10	-13,247	43,907	-30.17%	大賣/鉅額交易
2020/03/19	90	16.81	82	16.52	16.30	8	42,276	0.02%
2020/03/18	5	18.09	0	0.00	17.95	5	41,243	0.01%
2020/03/17	1	18.40	10	18.50	18.35	-9	40,340	-0.02%
2020/03/16	3	19.30	2	19.05	19.05	1	38,936	0.00%
2020/03/13	6	18.96	20.4	19.02	19.65	-14.4	37,786	-0.04%
2020/03/12	6	20.55	0	0.00	20.50	6	35,232	0.02%
2020/03/11	74	21.49	2,242.7	21.35	21.35	-2,168.7	34,135	-6.35%	大賣/鉅額交易
2020/03/10	2,205	21.60	27	21.64	21.55	2,178	33,181	6.56%	大買/鉅額交易
2020/03/09	1	21.90	104	22.05	21.80	-103	32,323	-0.32%	大賣/鉅額交易
2020/03/06	0	0.00	76	22.75	22.40	-76	31,317	-0.24%
2020/03/05	1	22.75	250	22.63	22.85	-249	31,030	-0.80%	大賣/鉅額交易
2020/03/03	1	22.50	2	22.55	22.55	-1	30,623	0.00%
2020/03/02	3	22.22	39	22.30	22.25	-36	30,120	-0.12%
2020/02/26	5	22.61	51	22.65	22.80	-46	29,971	-0.15%
2020/02/24	2	22.95	0	0.00	22.85	2	29,878	0.01%
2020/02/20	0	0.00	6	23.43	23.45	-6	29,837	-0.02%
2020/02/19	1	23.25	1	23.25	23.30	0	29,646	0.00%
2020/02/18	0	0.00	1	23.10	23.10	-1	29,619	0.00%
2020/02/17	0	0.00	7	22.84	22.95	-7	29,671	-0.02%
2020/02/14	0	0.00	37	22.80	22.80	-37	30,157	-0.12%
2020/02/13	2	22.75	1	22.75	22.80	1	30,859	0.00%
2020/02/12	51	22.50	0	0.00	22.65	51	31,125	0.16%
2020/02/11	50	22.55	0	0.00	22.55	50	31,005	0.16%
2020/02/10	50	22.45	0	0.00	22.50	50	31,077	0.16%
2020/02/07	100	22.40	0	0.00	22.50	100	31,568	0.32%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/02/04	0	0.00	1	22.20	22.30	-1	31,443	0.00%
2020/02/03	1	21.60	0	0.00	21.95	1	31,371	0.00%
2020/01/31	5	22.10	0	0.00	22.05	5	31,208	0.02%
2020/01/30	6	22.10	0	0.00	22.00	6	30,750	0.02%
2020/01/20	0	0.00	4	22.79	22.90	-4	29,385	-0.01%
2020/01/16	3	22.55	0	0.00	22.60	3	29,356	0.01%
2020/01/15	2	22.55	0	0.00	22.70	2	29,348	0.01%
2020/01/10	1	22.20	0	0.00	22.25	1	29,085	0.00%
2020/01/09	0	0.00	1	22.30	22.30	-1	29,229	0.00%
2020/01/07	0	0.00	1.3	22.30	22.35	-1.3	29,051	0.00%
2019/12/24	5	22.45	0	0.00	22.45	5	29,229	0.02%
2019/12/17	0	0.00	1	22.40	22.40	-1	29,345	0.00%
2019/12/13	1	22.45	10	22.47	22.50	-9	29,132	-0.03%
2019/12/12	0	0.00	500	22.20	22.15	-500	28,495	-1.75%	大賣/鉅額交易
2019/12/11	0	0.00	2	22.00	22.10	-2	28,282	-0.01%
2019/12/10	0	0.00	2	21.95	21.95	-2	28,209	-0.01%
2019/12/09	1	21.70	0	0.00	21.85	1	28,218	0.00%
2019/12/05	2	21.70	0	0.00	21.70	2	28,490	0.01%
2019/12/02	0	0.00	5	21.85	21.85	-5	28,151	-0.02%
2019/11/28	2	22.00	0	0.00	21.95	2	27,767	0.01%
2019/11/26	0	0.00	20	22.25	22.10	-20	27,682	-0.07%
2019/11/21	0	0.00	5	22.00	22.00	-5	26,777	-0.02%
2019/11/19	5	22.20	0	0.00	22.25	5	26,043	0.02%
2019/11/14	2	22.20	22	22.15	22.15	-20	25,865	-0.08%
2019/11/13	0	0.00	17	22.20	22.25	-17	25,955	-0.07%
2019/11/12	3	21.80	6	21.85	21.90	-3	25,256	-0.01%
2019/11/11	0	0.00	43	21.79	21.60	-43	24,622	-0.17%
2019/11/08	0	0.00	2	21.85	21.85	-2	24,477	-0.01%
2019/11/07	0	0.00	5	21.65	21.70	-5	24,669	-0.02%
2019/11/06	1	21.70	0	0.00	21.75	1	24,715	0.00%
2019/11/04	0	0.00	14	21.31	21.45	-14	24,725	-0.06%
2019/10/31	1	21.20	0	0.00	21.20	1	24,908	0.00%
2019/10/30	1	21.00	0	0.00	21.10	1	24,686	0.00%
2019/10/29	0	0.00	4	21.20	21.15	-4	25,036	-0.02%
2019/10/23	3.5	20.91	0	0.00	21.00	3.5	24,501	0.01%
2019/10/22	22	20.95	0	0.00	21.10	22	24,460	0.09%
2019/10/18	4	20.98	0	0.00	20.90	4	24,260	0.02%
2019/10/17	0	0.00	3	21.15	21.15	-3	24,150	-0.01%
2019/10/14	0	0.00	5	20.85	20.90	-5	24,159	-0.02%
2019/10/09	5	20.65	0	0.00	20.60	5	24,663	0.02%
2019/10/03	10	20.55	0	0.00	20.55	10	26,541	0.04%
2019/10/02	5	20.70	0	0.00	20.80	5	26,747	0.02%
2019/09/27	0	0.00	5	20.80	20.60	-5	27,031	-0.02%
2019/09/26	0	0.00	1	20.75	20.70	-1	27,241	0.00%
2019/09/25	7.8	20.57	0	0.00	20.65	7.8	27,559	0.03%
2019/09/24	9	20.74	0	0.00	20.75	9	27,399	0.03%
2019/09/23	4	21.10	0	0.00	20.90	4	27,318	0.01%
2019/09/19	102	21.28	30	21.23	21.25	72	27,069	0.27%	大買/
2019/09/17	36	21.00	0	0.00	21.00	36	27,189	0.13%
2019/09/16	30	21.05	5	21.00	21.05	25	27,856	0.09%
2019/09/12	12	20.98	0	0.00	21.00	12	28,088	0.04%
2019/09/11	0	0.00	6	20.98	21.00	-6	28,410	-0.02%
2019/09/10	1	20.85	12	20.85	20.95	-11	28,358	-0.04%
2019/08/29	5	20.10	0	0.00	20.10	5	29,901	0.02%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	3	20.15	0	0.00	20.05	3	30,411	0.01%
2019/08/22	3	20.30	0	0.00	20.25	3	30,712	0.01%
2019/08/20	0	0.00	0.1	20.60	20.60	-0.1	31,423	0.00%
2019/08/16	0	0.00	15	20.45	20.50	-15	31,486	-0.05%
2019/08/15	0	0.00	1	20.00	20.05	-1	31,295	0.00%
2019/08/07	2	19.95	1	20.05	20.05	1	31,689	0.00%
2019/08/06	7	19.86	0	0.00	19.95	7	32,019	0.02%
2019/08/05	2	20.00	0	0.00	20.10	2	31,858	0.01%
2019/08/02	10	20.08	231	20.10	20.05	-221	32,159	-0.69%	大賣/鉅額交易
2019/07/31	1	20.30	0	0.00	20.30	1	32,839	0.00%
2019/07/25	0.1	20.65	0	0.00	20.65	0.1	34,955	0.00%
2019/07/22	5	20.50	0	0.00	20.55	5	35,969	0.01%
2019/07/19	7	20.60	0	0.00	20.50	7	35,993	0.02%
2019/07/17	1	20.50	0	0.00	20.60	1	36,136	0.00%
2019/07/16	13	20.51	0	0.00	20.55	13	36,056	0.04%
2019/07/15	2	20.65	0	0.00	20.65	2	35,686	0.01%
2019/07/12	23.5	21.69	0	0.00	21.60	23.5	35,402	0.07%
2019/07/11	4	21.73	200	21.75	21.75	-196	34,856	-0.56%	大賣/鉅額交易
2019/07/10	1.5	21.75	0	0.00	21.75	1.5	34,509	0.00%
2019/07/08	1	21.65	3	21.75	21.70	-2	34,092	-0.01%
2019/07/04	0	0.00	31	21.60	21.55	-31	33,827	-0.09%
2019/07/02	0	0.00	13	21.55	21.50	-13	33,679	-0.04%
2019/07/01	2,001	21.47	1	21.50	21.45	2,000	33,343	6.00%	大買/鉅額交易
2019/06/27	0	0.00	3	21.35	21.45	-3	33,348	-0.01%
2019/06/26	1	21.15	0	0.00	21.20	1	33,292	0.00%
2019/06/25	2,003	21.15	0	0.00	21.10	2,003	33,339	6.01%	大買/鉅額交易
2019/06/20	1	21.55	0	0.00	21.40	1	32,289	0.00%
2019/06/18	0	0.00	0.5	21.30	21.30	-0.5	31,469	0.00%
2019/06/14	0	0.00	602	21.30	21.35	-602	31,601	-1.90%	大賣/鉅額交易
2019/06/13	0	0.00	30	21.07	21.05	-30	31,240	-0.10%
2019/06/12	0	0.00	2	21.15	21.10	-2	31,699	-0.01%
2019/06/11	1	21.35	0	0.00	21.10	1	31,415	0.00%
2019/05/24	3	20.85	0	0.00	20.90	3	30,240	0.01%
2019/05/23	0	0.00	1	20.85	20.85	-1	30,190	0.00%
2019/05/21	0	0.00	300	21.05	20.95	-300	30,045	-1.00%	大賣/鉅額交易
2019/05/20	3	20.90	2	21.00	20.90	1	29,570	0.00%
2019/05/16	11	20.70	0	0.00	20.70	11	29,265	0.04%
2019/05/15	60	20.84	0	0.00	20.80	60	29,001	0.21%
2019/05/13	5	21.00	6	21.05	21.05	-1	28,667	0.00%
2019/05/10	0	0.00	0.7	21.20	21.20	-0.7	28,748	0.00%
2019/05/09	5	20.86	1	20.90	20.85	4	28,522	0.01%
2019/05/07	0	0.00	5	21.50	21.45	-5	27,915	-0.02%
2019/05/06	6	21.40	0	0.00	21.45	6	28,031	0.02%
2019/05/03	3	21.62	4	21.83	21.85	-1	27,735	0.00%
2019/04/30	0	0.00	5	20.95	21.15	-5	26,317	-0.02%
2019/04/22	3	20.45	0	0.00	20.45	3	26,317	0.01%
2019/04/19	3	20.30	0	0.00	20.40	3	26,539	0.01%
2019/04/18	1	20.20	50	20.25	20.20	-49	26,699	-0.18%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/15	3	20.47	0	0.00	20.40	3	26,435	0.01%
2019/04/12	1	20.60	1	20.55	20.55	0	26,754	0.00%
2019/04/09	0	0.00	3	20.70	20.75	-3	27,013	-0.01%
2019/04/08	1	20.45	1	20.55	20.55	0	26,910	0.00%
2019/04/03	1	20.40	0	0.00	20.35	1	26,705	0.00%
2019/04/01	12	20.37	0	0.00	20.30	12	26,739	0.04%
2019/03/29	1	20.35	0	0.00	20.45	1	26,136	0.00%
2019/03/28	0	0.00	0	20.45	20.40	0	26,082	0.00%
2019/03/27	2	20.48	0	0.00	20.40	2	26,159	0.01%
2019/03/26	40	20.65	0	0.00	20.65	40	26,032	0.15%
2019/03/25	2	20.63	0	0.00	20.60	2	26,246	0.01%
2019/03/21	10	20.90	0	0.00	21.00	10	26,561	0.04%
2019/03/18	26	20.83	16	20.71	20.85	10	27,481	0.04%
2019/03/15	0	0.00	4.4	20.67	20.65	-4.4	27,712	-0.02%
2019/03/13	2	20.50	0	0.00	20.45	2	27,360	0.01%
2019/03/11	1	20.55	0	0.00	20.45	1	27,366	0.00%
2019/03/07	0	0.00	2	20.65	20.60	-2	27,577	-0.01%
2019/03/06	27	20.65	0	0.00	20.55	27	27,671	0.10%
2019/03/04	2	20.65	0	0.00	20.75	2	27,585	0.01%
2019/02/27	48	20.83	2	20.85	20.85	46	27,417	0.17%
2019/02/25	5	20.75	0	0.00	20.75	5	27,137	0.02%
2019/02/21	1	20.70	0	0.00	20.75	1	26,919	0.00%
2019/02/20	2	20.50	0	0.00	20.55	2	27,123	0.01%
2019/02/12	0	0.00	1	20.45	20.55	-1	28,385	0.00%
2019/01/25	1	20.50	0	0.00	20.60	1	27,101	0.00%
2019/01/21	0	0.00	10	20.15	20.25	-10	26,915	-0.04%
2019/01/17	10	20.00	0	0.00	20.00	10	27,425	0.04%
2019/01/16	0	0.00	1	20.10	20.05	-1	28,259	0.00%
2019/01/04	4	19.84	0	0.00	19.80	4	29,344	0.01%
2018/12/25	3	19.75	0	0.00	19.75	3	31,571	0.01%
2018/12/22	3	19.95	0	0.00	19.95	3	31,824	0.01%
2018/12/21	2	19.95	0	0.00	19.90	2	32,371	0.01%
2018/12/19	2	20.15	1	20.05	20.15	1	32,555	0.00%
2018/12/12	22	19.90	0	0.00	19.90	22	33,804	0.07%
2018/12/11	10	20.00	0	0.00	20.00	10	32,968	0.03%
2018/12/10	1	19.95	0	0.00	20.00	1	32,772	0.00%
2018/12/07	0	0.00	22	20.25	20.20	-22	32,513	-0.07%
2018/12/06	1	20.30	0	0.00	20.35	1	32,465	0.00%
2018/12/03	1	20.80	0	0.00	20.70	1	32,469	0.00%
2018/11/23	159	20.59	0	0.00	20.50	159	31,676	0.50%	大買/鉅額交易
2018/11/22	185	20.66	0	0.00	20.70	185	31,618	0.59%	大買/鉅額交易
2018/11/21	359	20.81	0	0.00	20.85	359	31,646	1.13%	大買/鉅額交易
2018/11/20	231	21.15	28	21.25	21.00	203	31,556	0.64%	大買/鉅額交易
2018/11/19	380	21.04	0	0.00	21.35	380	31,507	1.21%	大買/鉅額交易
2018/11/16	90	20.86	0	0.00	21.10	90	31,257	0.29%
2018/11/15	97	20.73	0	0.00	20.70	97	30,961	0.31%
2018/11/14	96	20.78	0	0.00	20.70	96	30,812	0.31%
2018/11/08	0	21.20	1	21.15	21.20	-1	30,660	0.00%
2018/11/06	0.8	20.75	0	0.00	20.75	0.8	31,190	0.00%
2018/10/30	0	0.00	1	20.00	19.95	-1	31,843	0.00%
2018/10/25	6	19.99	2	19.90	19.90	4	32,549	0.01%
2018/10/24	3	20.45	10	20.65	20.40	-7	32,425	-0.02%
2018/10/22	0	0.00	1.8	21.15	21.10	-1.8	31,566	-0.01%
2018/10/19	1	20.95	0	0.00	21.15	1	32,037	0.00%
2018/10/17	0	0.00	1	21.10	21.05	-1	32,056	0.00%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/12	8	21.53	1	21.70	21.70	7	31,832	0.02%
2018/10/11	1,017	21.43	5	21.15	21.15	1,012	30,930	3.27%	大買/鉅額交易
2018/10/09	1	22.85	0	0.00	22.75	1	29,737	0.00%
2018/10/05	4	22.68	0	0.00	22.70	4	29,290	0.01%
2018/09/27	0	0.00	9	22.79	23.00	-9	30,471	-0.03%
2018/09/25	1	22.60	2	22.50	22.60	-1	31,058	0.00%
2018/09/21	0	0.00	9	22.32	22.45	-9	31,317	-0.03%
2018/09/20	0	0.00	38	22.10	22.15	-38	31,159	-0.12%
2018/08/29	18	21.40	0	0.00	21.55	18	33,891	0.05%
2018/08/24	20	21.35	0	0.00	21.45	20	34,107	0.06%
2018/08/22	0	0.00	78	21.45	21.50	-78	35,855	-0.22%
2018/08/21	0	0.00	428	21.40	21.40	-428	35,721	-1.20%	大賣/鉅額交易
2018/08/14	1	20.95	0	0.00	21.20	1	35,891	0.00%
2018/08/13	7	21.01	0	0.00	20.80	7	36,053	0.02%
2018/08/07	0.5	21.45	50	21.45	21.45	-49.5	35,769	-0.14%
2018/08/03	0	0.00	2	21.10	21.20	-2	36,403	-0.01%
2018/07/30	0	0.00	6	20.62	20.50	-6	35,161	-0.02%
2018/07/25	4	20.60	0	0.00	20.50	4	35,512	0.01%
2018/07/23	12	20.40	0	0.00	20.45	12	35,543	0.03%
2018/07/19	20	20.40	0	0.00	20.40	20	35,508	0.06%
2018/07/17	5	20.60	0	0.00	20.50	5	35,090	0.01%
2018/07/11	25	20.36	0	0.00	20.45	25	35,729	0.07%
2018/07/03	1	21.70	0	0.00	21.65	1	34,097	0.00%
2018/07/02	500	21.77	0	0.00	21.70	500	33,726	1.48%	大買/鉅額交易
2018/06/29	1	21.90	1	22.00	21.95	0	33,189	0.00%
2018/06/21	0	0.00	5	21.95	21.70	-5	31,678	-0.02%
2018/06/19	6	21.66	0	0.00	21.60	6	32,291	0.02%
2018/06/14	1	21.90	0	0.00	21.90	1	31,544	0.00%
2018/06/12	1	22.10	0	0.00	22.10	1	32,170	0.00%
2018/06/11	0	0.00	5	22.35	22.35	-5	32,173	-0.02%
2018/06/07	0	0.00	1	22.50	22.50	-1	32,491	0.00%
2018/05/31	5	21.70	0	0.00	21.60	5	33,175	0.02%
2018/05/30	5	21.70	0	0.00	21.60	5	32,648	0.02%
2018/05/29	0	0.00	1	22.10	22.15	-1	32,291	0.00%
2018/05/25	0	0.00	4	22.20	22.20	-4	33,246	-0.01%
2018/05/23	0	0.00	25	22.10	22.15	-25	33,524	-0.07%
2018/05/21	6	22.15	0	0.00	22.15	6	33,968	0.02%
2018/05/17	0	0.00	1	22.10	22.05	-1	34,396	0.00%
2018/05/10	0	0.00	5	21.50	21.45	-5	36,033	-0.01%
2018/05/08	0	0.00	501	21.30	21.35	-501	36,181	-1.38%	大賣/鉅額交易
2018/05/04	5	21.00	0	0.00	21.05	5	36,765	0.01%
2018/05/03	4,326	21.07	0	0.00	21.10	4,326	37,037	11.68%	大買/鉅額交易
2018/04/25	1	21.15	0	0.00	21.40	1	39,885	0.00%
2018/04/23	5	21.35	0	0.00	21.35	5	40,177	0.01%
2018/04/20	1	21.60	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	4	21.70	21.70	-4	40,704	-0.01%
2018/04/18	5	21.25	0	0.00	21.50	5	40,460	0.01%
2018/04/17	1	21.45	1	21.20	21.10	0	40,553	0.00%
2018/04/12	0	0.00	0.9	21.40	21.40	-0.9	42,091	0.00%
2018/04/11	0	0.00	9	21.20	21.50	-9	42,407	-0.02%
2018/04/10	0	0.00	1	21.00	21.05	-1	42,605	0.00%
2018/04/09	4	20.90	0	0.00	21.00	4	42,693	0.01%
2018/03/31	0	0.00	5	21.20	21.20	-5	42,394	-0.01%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/28	0	0.00	150.9	21.02	21.00	-150.9	42,682	-0.35%	大賣/鉅額交易
2018/03/26	0	0.00	4	21.05	21.05	-4	42,362	-0.01%
2018/03/23	8	21.01	0	0.00	20.95	8	42,341	0.02%
2018/03/22	5	21.50	0	0.00	21.55	5	41,665	0.01%
2018/03/21	3	21.50	0	0.00	21.50	3	41,595	0.01%
2018/03/19	0	0.00	5	21.60	21.60	-5	42,411	-0.01%
2018/03/16	0	0.00	6	21.45	21.30	-6	42,333	-0.01%
2018/03/09	0	0.00	5	21.70	21.65	-5	41,045	-0.01%
2018/03/08	1	21.55	0	0.00	21.60	1	41,320	0.00%
2018/03/05	1	21.55	0	0.00	21.50	1	42,307	0.00%
2018/02/26	0	0.00	14	21.38	21.40	-14	40,717	-0.03%
2018/02/21	0	0.00	3	21.02	21.10	-3	42,643	-0.01%
2018/02/12	8	20.64	2	20.70	20.60	6	42,169	0.01%
2018/02/09	7	20.39	0	0.00	20.35	7	42,068	0.02%
2018/02/07	1	20.35	10	20.31	20.35	-9	41,165	-0.02%
2018/02/06	309	20.09	0	0.00	19.70	309	40,071	0.77%	大買/鉅額交易
2018/02/02	0	0.00	40	21.20	21.30	-40	38,047	-0.11%
2018/01/31	0	0.00	2	20.98	21.30	-2	37,489	-0.01%
2018/01/29	11	21.31	0	0.00	21.20	11	36,554	0.03%
2018/01/26	0	0.00	0.1	21.15	21.15	-0.1	35,918	0.00%
2018/01/25	0	0.00	25	21.24	21.30	-25	35,288	-0.07%
2018/01/24	10	20.96	100	21.00	21.05	-90	34,288	-0.26%
2018/01/23	5	21.30	0	0.00	21.30	5	33,227	0.02%
2018/01/19	1	21.65	40	21.70	21.70	-39	31,896	-0.12%
2018/01/15	60	21.95	285	22.15	22.15	-225	30,820	-0.73%	大賣/鉅額交易
2018/01/12	0	0.00	10	21.70	21.75	-10	30,268	-0.03%
2018/01/10	40	21.65	50	21.60	21.70	-10	29,985	-0.03%
2018/01/08	0	0.00	2	21.45	21.50	-2	28,915	-0.01%
2018/01/05	0	0.00	3	20.85	20.90	-3	27,919	-0.01%