中信金 (2891)-兆豐-大同券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	40.73	6	41.08	40.75	0	39,557	0.00%
2025/02/26	4	40.95	1	40.60	41.05	3	40,527	0.01%
2025/02/25	5	40.55	1.5	40.53	40.65	3.5	40,246	0.01%
2025/02/24	0	0.00	2.5	40.34	40.40	-2.5	40,820	-0.01%
2025/02/21	1	40.05	1	40.10	40.30	0	42,741	0.00%
2025/02/19	2	40.30	0	0.00	40.00	2	43,079	0.00%
2025/02/18	0	0.00	2	40.53	40.35	-2	43,286	0.00%
2025/02/10	11	40.05	1	40.15	40.15	10	45,116	0.02%
2025/02/07	0	0.00	0	39.75	39.75	0	44,940	0.00%
2025/02/05	2	39.25	0	0.00	39.40	2	45,508	0.00%
2025/02/04	0	0.00	1	39.20	38.85	-1	46,220	0.00%
2025/02/03	2	38.73	0	0.00	39.00	2	46,216	0.00%
2025/01/22	0	0.00	7	39.25	39.10	-7	46,112	-0.02%
2025/01/20	1	38.70	0	0.00	38.70	1	46,095	0.00%
2025/01/16	0	0.00	1	39.05	39.10	-1	46,412	0.00%
2025/01/13	0	0.00	3	38.45	38.30	-3	47,854	-0.01%
2025/01/10	14.3	38.18	0	0.00	38.55	14.3	47,754	0.03%
2025/01/09	1	39.05	0	0.00	38.95	1	48,133	0.00%
2025/01/08	127	39.15	0	0.00	39.10	127	48,872	0.26%	大買/鉅額交易
2025/01/07	126	39.34	0	0.00	39.20	126	49,441	0.25%	大買/鉅額交易
2025/01/06	126	39.45	5	39.25	39.40	121	49,784	0.24%	大買/鉅額交易
2025/01/03	50	39.05	0	0.00	39.00	50	50,193	0.10%
2025/01/02	18	38.81	0	0.00	38.70	18	50,897	0.04%
2024/12/31	7	39.20	0	0.00	39.10	7	50,739	0.01%
2024/12/30	0	0.00	5	39.68	39.45	-5	51,355	-0.01%
2024/12/27	4	39.30	3	39.30	39.45	1	51,488	0.00%
2024/12/26	200	39.35	0	0.00	39.45	200	52,267	0.38%	大買/鉅額交易
2024/12/25	500	39.35	0	0.00	39.25	500	53,454	0.94%	大買/鉅額交易
2024/12/24	0	0.00	1	39.50	39.35	-1	54,156	0.00%
2024/12/23	0.2	39.25	11	38.99	39.30	-10.8	55,053	-0.02%
2024/12/20	6	38.67	8	38.70	38.50	-2	56,082	0.00%
2024/12/19	2	39.23	9	39.11	39.40	-7	57,419	-0.01%
2024/12/18	5	39.50	2	39.35	39.70	3	60,514	0.00%
2024/12/17	5	39.55	0	0.00	39.90	5	60,866	0.01%
2024/12/16	0	0.00	18	39.92	39.90	-18	63,391	-0.03%
2024/12/12	0	0.00	11	39.45	39.60	-11	64,186	-0.02%
2024/12/11	1	39.20	6	38.98	39.10	-5	65,061	-0.01%
2024/12/10	0	0.00	102	38.85	39.10	-102	65,893	-0.15%	大賣/鉅額交易
2024/12/06	3	38.80	0	0.00	39.10	3	67,734	0.00%
2024/12/05	2	39.00	0	0.00	39.05	2	68,345	0.00%
2024/12/04	13	38.57	1	38.85	38.80	12	69,083	0.02%
2024/12/03	26	38.56	0	0.00	39.00	26	71,178	0.04%
2024/12/02	0.5	38.55	33	38.21	38.60	-32.5	71,622	-0.05%
2024/11/29	23	37.47	5	37.60	37.40	18	72,414	0.02%
2024/11/28	0	0.00	20	37.80	37.75	-20	76,179	-0.03%
2024/11/27	30	37.88	25	37.95	37.70	5	77,498	0.01%
2024/11/26	5	37.45	29	37.90	38.00	-24	78,908	-0.03%
2024/11/25	27	37.51	17	38.26	37.35	10	80,632	0.01%
2024/11/22	8	37.81	0	0.00	37.75	8	81,014	0.01%
2024/11/21	7.1	37.68	0	0.00	38.05	7.1	82,445	0.01%
2024/11/20	2.5	37.83	38	37.94	38.05	-35.5	83,585	-0.04%
2024/11/19	10	36.63	0	0.00	36.85	10	84,852	0.01%
2024/11/18	15	36.72	0	0.00	36.80	15	84,958	0.02%
2024/11/15	0	0.00	2	37.05	36.80	-2	84,875	0.00%
2024/11/14	0	0.00	32	36.69	36.65	-32	84,973	-0.04%
2024/11/13	12	36.76	0	0.00	36.55	12	84,714	0.01%
2024/11/12	0.4	37.00	0	0.00	37.00	0.4	84,574	0.00%
2024/11/11	27	37.04	10	36.90	37.20	17	84,878	0.02%
2024/11/08	3	36.85	102	37.05	36.90	-99	85,413	-0.12%	大賣/
2024/11/07	1	36.95	9	36.95	36.90	-8	85,701	-0.01%
2024/11/06	2	36.73	0	0.00	36.70	2	85,745	0.00%
2024/11/05	0.2	36.45	30	36.50	36.65	-29.9	85,890	-0.03%
2024/11/04	1	36.40	10	36.25	36.45	-9	86,532	-0.01%
2024/11/01	4.1	35.19	0	0.00	35.70	4.1	87,579	0.00%
2024/10/30	3	35.70	0	0.00	35.90	3	87,967	0.00%
2024/10/29	0	0.00	6	35.73	35.85	-6	88,033	-0.01%
2024/10/28	0	0.00	5	35.95	35.90	-5	88,263	-0.01%
2024/10/25	0	0.00	10	35.95	36.10	-10	88,903	-0.01%
2024/10/24	7	35.99	0	0.00	35.90	7	89,319	0.01%
2024/10/23	15.2	36.28	0.2	36.30	36.15	15	89,712	0.02%
2024/10/21	34	36.35	0	0.00	36.10	34	90,727	0.04%
2024/10/18	0.3	37.00	28	37.08	36.90	-27.7	91,480	-0.03%
2024/10/17	8	36.27	0	0.00	36.50	8	91,684	0.01%
2024/10/16	9	36.22	0	0.00	36.30	9	92,181	0.01%
2024/10/14	1	35.15	5	35.40	35.60	-4	93,750	0.00%
2024/10/11	13	35.19	8	35.19	35.15	5	94,188	0.01%
2024/10/09	1	35.15	10	35.00	34.90	-9	94,732	-0.01%
2024/10/08	25	34.79	0	0.00	35.20	25	95,039	0.03%
2024/10/07	0	0.00	16	34.72	34.90	-16	94,735	-0.02%
2024/10/04	0	0.00	15	34.30	34.25	-15	95,332	-0.02%
2024/09/30	3	34.62	3	34.60	34.40	0	96,624	0.00%
2024/09/27	8	34.56	0	0.00	34.60	8	96,890	0.01%
2024/09/26	1	34.95	6	35.13	35.00	-5	96,742	-0.01%
2024/09/25	7	34.84	0	0.00	34.95	7	96,287	0.01%
2024/09/24	16.1	34.96	0	0.00	35.00	16.1	95,564	0.02%
2024/09/23	101.4	35.10	15	35.20	35.35	86.4	94,408	0.09%	大買/
2024/09/20	33	34.19	78	34.04	34.00	-45	92,134	-0.05%
2024/09/19	105	33.45	25	33.54	33.50	80	88,491	0.09%	大買/
2024/09/18	42	33.97	623	33.80	33.60	-581	87,971	-0.66%	大賣/鉅額交易
2024/09/16	4	32.38	0	0.00	32.70	4	85,704	0.00%
2024/09/13	3	32.50	0	0.00	32.55	3	85,167	0.00%
2024/09/12	12	32.09	2	32.50	32.15	10	84,521	0.01%
2024/09/11	543	32.35	0	0.00	32.30	543	83,405	0.65%	大買/鉅額交易
2024/09/10	7	32.66	17	32.73	32.70	-10	82,540	-0.01%
2024/09/09	29	32.39	17	32.35	32.70	12	81,654	0.01%
2024/09/06	34	32.69	52	32.32	32.90	-18	80,936	-0.02%
2024/09/05	5	32.25	11	32.49	32.30	-6	80,884	-0.01%
2024/09/04	26	32.05	10	32.15	32.05	16	80,872	0.02%
2024/09/03	4	33.05	2	32.95	32.95	2	79,287	0.00%
2024/09/02	28	33.10	22	33.09	33.10	6	79,050	0.01%
2024/08/30	14	32.69	0	0.00	32.65	14	78,611	0.02%
2024/08/29	72	32.62	0	0.00	32.60	72	75,610	0.10%
2024/08/28	21	33.10	10	32.93	33.10	11	75,190	0.01%
2024/08/27	22.1	32.76	0	0.00	32.85	22.1	75,679	0.03%
2024/08/26	3.6	33.00	1	33.45	33.15	2.6	74,576	0.00%
2024/08/23	16.5	33.29	1	33.05	33.10	15.5	73,312	0.02%
2024/08/22	23	33.46	2	33.95	33.45	21	72,521	0.03%
2024/08/21	23.5	33.44	8	33.45	33.70	15.5	71,676	0.02%
2024/08/14	0	0.00	2	34.85	34.75	-2	69,854	0.00%
2024/08/13	4	34.01	0	0.00	34.50	4	70,127	0.01%
2024/08/12	3	34.53	0	0.00	34.50	3	70,064	0.00%
2024/08/09	1	35.10	0	0.00	34.70	1	69,685	0.00%
2024/08/08	12.2	33.98	1	33.95	33.75	11.2	70,177	0.02%
2024/08/07	0	0.00	6	33.30	33.90	-6	70,764	-0.01%
2024/08/06	4	32.66	2	31.93	32.90	2	71,213	0.00%
2024/08/05	9	32.47	21	32.64	32.25	-12	70,661	-0.02%
2024/08/02	9	34.76	0	0.00	35.05	9	70,054	0.01%
2024/08/01	10	35.73	0	0.00	35.90	10	69,806	0.01%
2024/07/31	2	35.48	0	0.00	35.50	2	70,475	0.00%
2024/07/30	5.4	35.13	0	0.00	35.30	5.4	71,136	0.01%
2024/07/29	2	35.98	0	0.00	36.00	2	71,016	0.00%
2024/07/26	3	35.40	0	0.00	35.60	3	71,920	0.00%
2024/07/23	1	36.10	0	0.00	35.85	1	73,817	0.00%
2024/07/19	4	36.06	2	36.20	35.95	2	72,496	0.00%
2024/07/18	21	36.85	0	0.00	37.00	21	71,246	0.03%
2024/07/17	3	37.27	1	37.40	37.00	2	70,410	0.00%
2024/07/16	2	37.25	0	0.00	37.35	2	70,033	0.00%
2024/07/15	20	37.08	13	37.42	37.65	7	69,862	0.01%
2024/07/12	2	40.15	0	0.00	40.20	2	67,855	0.00%
2024/07/11	8.1	40.55	0	0.00	40.25	8.1	67,112	0.01%
2024/07/08	5	40.15	0	0.00	40.10	5	65,843	0.01%
2024/07/04	5	39.51	5	39.90	39.75	0	64,064	0.00%
2024/07/03	0	0.00	3	38.75	39.20	-3	62,811	0.00%
2024/06/26	1	37.90	0	0.00	37.65	1	61,927	0.00%
2024/06/21	1	37.90	0	0.00	37.85	1	62,131	0.00%
2024/06/20	0	0.00	5	38.00	38.00	-5	61,519	-0.01%
2024/06/19	3	38.06	0	0.00	37.90	3	61,966	0.00%
2024/06/17	0	0.00	7	37.55	37.25	-7	62,590	-0.01%
2024/06/12	0.1	36.80	0	0.00	37.25	0.1	63,313	0.00%
2024/06/11	2	36.80	1	37.20	37.10	1	63,534	0.00%
2024/06/07	0	0.00	101	37.25	37.20	-101	64,025	-0.16%	大賣/鉅額交易
2024/06/06	1	37.00	0	0.00	36.85	1	63,270	0.00%
2024/05/30	1	35.85	8	35.85	35.30	-7	58,067	-0.01%
2024/05/28	58	36.68	0	0.00	36.75	58	56,432	0.10%
2024/05/24	50	37.15	0	0.00	37.05	50	55,056	0.09%
2024/05/22	0	0.00	3	37.80	37.90	-3	53,888	-0.01%
2024/05/21	1	37.55	0	0.00	37.75	1	53,638	0.00%
2024/05/20	4	38.55	4	38.10	38.55	0	52,881	0.00%
2024/05/17	0	0.00	5	37.90	38.10	-5	52,229	-0.01%
2024/05/16	6	37.60	16	37.46	37.50	-10	51,656	-0.02%
2024/05/15	0	0.00	6	37.10	36.90	-6	50,909	-0.01%
2024/05/14	1	36.10	5	36.00	36.05	-4	50,697	-0.01%
2024/05/13	18	36.73	0	0.00	36.50	18	49,784	0.04%
2024/05/10	4	37.24	1	37.35	37.45	3	48,995	0.01%
2024/05/08	0	0.00	3	36.50	36.40	-3	48,077	-0.01%
2024/05/07	0.1	35.95	6	36.40	36.00	-5.9	47,221	-0.01%
2024/05/06	53	35.56	47	36.11	36.10	6	46,134	0.01%
2024/05/03	0	0.00	1	34.80	34.75	-1	45,570	0.00%
2024/04/30	5	34.25	11	34.07	34.10	-6	43,849	-0.01%
2024/04/29	7	34.21	23.8	34.21	34.25	-16.8	42,804	-0.04%
2024/04/23	0	0.00	2	31.70	31.55	-2	41,790	0.00%
2024/04/19	3	30.90	0	0.00	31.00	3	41,661	0.01%
2024/04/16	0	0.00	6	31.75	30.95	-6	40,923	-0.01%
2024/04/12	10	31.93	10	31.80	31.75	0	40,770	0.00%
2024/04/10	10	32.00	0	0.00	31.85	10	41,139	0.02%
2024/04/01	0	0.00	6	31.90	31.65	-6	41,763	-0.01%
2024/03/29	0	0.00	5	32.64	33.05	-5	41,294	-0.01%
2024/03/22	0.1	31.80	0	0.00	31.90	0.1	40,539	0.00%
2024/03/21	1	31.50	0	0.00	31.95	1	40,415	0.00%
2024/03/14	9	32.00	16	31.96	32.00	-7	40,281	-0.02%
2024/03/13	6	31.53	6	31.48	31.85	0	40,118	0.00%
2024/03/08	1	30.10	3	30.05	30.20	-2	38,852	-0.01%