第一金 (2892)-兆豐-大同券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
10,141張
產業
上市金融類股
2237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	27.80	0	0.00	27.70	0.1	18,466	0.00%
2024/12/09	0	0.00	6	28.10	28.10	-6	18,672	-0.03%
2024/12/06	1	27.95	0	0.00	28.00	1	18,715	0.01%
2024/12/05	1	27.75	0.1	27.80	28.00	0.9	18,702	0.00%
2024/12/03	0.1	27.65	0	0.00	27.75	0.1	18,884	0.00%
2024/11/15	0	0.00	11	27.29	27.30	-11	15,690	-0.07%
2024/11/14	3	26.33	0	0.00	26.20	3	15,041	0.02%
2024/11/12	2.6	26.53	0	0.00	26.50	2.6	14,595	0.02%
2024/11/08	2.1	26.80	0	0.00	26.80	2.1	14,328	0.01%
2024/11/07	1	26.80	31	26.85	26.80	-30	14,622	-0.21%
2024/10/30	2	27.00	0	0.00	27.15	2	16,516	0.01%
2024/10/29	0.7	27.02	0	0.00	27.10	0.7	16,598	0.00%
2024/10/16	1	27.10	0	0.00	27.05	1	17,461	0.01%
2024/10/09	5.1	26.88	0	0.00	26.80	5.1	17,567	0.03%
2024/10/08	2	26.95	0	0.00	26.95	2	17,498	0.01%
2024/10/01	1	27.25	0	0.00	27.25	1	17,047	0.01%
2024/09/27	0	0.00	0.1	27.79	27.80	-0.1	17,158	0.00%
2024/09/24	0	0.00	7	27.55	27.55	-7	17,032	-0.04%
2024/09/20	0.8	27.30	0	0.00	27.30	0.8	17,054	0.00%
2024/09/19	0.1	27.25	0	0.00	27.20	0.1	16,754	0.00%
2024/09/10	0	0.00	0	27.20	27.30	0	17,075	0.00%
2024/09/04	14	26.60	0	0.00	26.70	14	16,875	0.08%
2024/09/03	3	27.17	0	0.00	26.95	3	16,686	0.02%
2024/08/29	2	27.10	0	0.00	27.05	2	16,741	0.01%
2024/08/22	10.5	27.15	30	27.20	27.25	-19.5	18,239	-0.11%
2024/08/20	1	27.00	0.1	27.05	27.15	1	18,753	0.01%
2024/08/15	3	26.65	0	0.00	26.55	3	19,929	0.02%
2024/08/12	1	27.25	0	0.00	27.00	1	21,062	0.00%
2024/08/09	5	26.93	0	0.00	26.85	5	21,000	0.02%
2024/08/08	2	26.50	1	26.55	26.40	1	20,644	0.00%
2024/08/06	5	28.40	0	0.00	28.20	5	19,803	0.03%
2024/08/05	0	0.00	4.3	28.02	28.05	-4.3	19,387	-0.02%
2024/08/02	36	29.10	0	0.00	29.10	36	18,926	0.19%
2024/07/19	2	28.95	0	0.00	29.15	2	18,409	0.01%
2024/07/18	0	0.00	1	29.30	29.40	-1	18,229	-0.01%
2024/07/15	0	0.00	2	29.00	29.00	-2	18,134	-0.01%
2024/07/12	0	0.00	1	28.85	28.90	-1	18,097	-0.01%
2024/07/10	10	28.70	0	0.00	28.75	10	18,260	0.05%
2024/07/09	15	28.65	5	28.70	28.65	10	18,170	0.06%
2024/06/26	53	28.00	0	0.00	28.00	53	18,086	0.29%
2024/06/20	0	0.00	2	28.00	28.10	-2	17,764	-0.01%
2024/06/18	0	0.00	2	28.00	28.10	-2	17,832	-0.01%
2024/06/13	0	0.00	1.1	27.75	27.80	-1.1	18,027	-0.01%
2024/06/07	3	27.75	0	0.00	27.80	3	18,801	0.02%
2024/06/05	1	27.45	0.2	27.55	27.45	0.8	18,680	0.00%
2024/06/04	1	27.55	0	0.00	27.45	1	18,695	0.01%
2024/06/03	0	0.00	4	27.55	27.55	-4	18,652	-0.02%
2024/05/31	1	27.50	0	0.00	27.50	1	18,618	0.01%
2024/05/22	0	0.00	4	28.53	28.50	-4	16,734	-0.02%
2024/05/21	2	28.45	2	28.50	28.35	0	16,388	0.00%
2024/05/17	4	28.03	0	0.00	28.05	4	14,951	0.03%
2024/05/06	0	0.00	1	27.95	27.90	-1	14,004	-0.01%
2024/04/30	0	0.00	0	27.35	27.35	0	13,538	0.00%
2024/04/25	50	26.95	0	0.00	26.90	50	13,260	0.38%
2024/04/19	5	26.65	0	0.00	26.65	5	13,683	0.04%
2024/04/18	1	26.95	1	26.95	26.90	0	13,366	0.00%
2024/04/02	1	27.65	0	0.00	27.75	1	12,738	0.01%
2024/03/26	0	0.00	14	27.76	27.80	-14	12,502	-0.11%
2024/03/21	0	0.00	0.1	27.50	27.55	-0.1	12,499	0.00%
2024/03/20	0.1	27.45	0	0.00	27.20	0.1	12,578	0.00%
2024/03/18	0	0.00	3	27.45	27.45	-3	12,439	-0.02%
2024/03/08	2	27.15	0	0.00	27.10	2	11,310	0.02%
2024/03/07	0	0.00	0.3	27.00	27.00	-0.3	11,333	0.00%
2024/03/05	52	27.00	0	0.00	26.90	52	11,789	0.44%
2024/02/26	1	27.00	0	0.00	26.90	1	11,702	0.01%
2024/02/21	0	27.30	0	0.00	27.20	0	11,862	0.00%
2024/02/20	0.1	27.30	0	0.00	27.40	0.1	11,915	0.00%
2024/02/05	1	26.85	0	0.00	26.80	1	11,901	0.01%
2024/01/29	1	26.85	0	0.00	26.80	1	11,718	0.01%
2024/01/26	1	26.55	0	0.00	26.85	1	11,764	0.01%
2024/01/22	0.2	26.65	0	0.00	26.40	0.2	11,756	0.00%
2024/01/19	1	26.25	0	0.00	26.45	1	11,730	0.01%
2024/01/17	2	26.30	0	0.00	26.10	2	11,754	0.02%
2024/01/15	0	0.00	1	26.90	26.80	-1	11,258	-0.01%
2024/01/12	1	26.90	0	0.00	26.90	1	11,395	0.01%
2024/01/08	0	0.00	0	27.25	27.25	0	11,481	0.00%
2024/01/04	1	26.95	0	0.00	27.00	1	11,549	0.01%
2024/01/02	0	27.35	0	0.00	27.25	0	11,700	0.00%
2023/12/28	0	0.00	70	27.20	27.45	-70	11,986	-0.58%
2023/12/27	3	27.15	9	27.15	27.20	-6	11,954	-0.05%
2023/12/20	0.1	27.35	0	0.00	26.90	0.1	12,190	0.00%
2023/12/19	0	27.35	2	27.30	27.20	-2	12,031	-0.02%
2023/12/18	0	0.00	12	27.40	27.50	-12	12,109	-0.10%
2023/12/15	0	27.55	0	0.00	27.35	0	12,182	0.00%
2023/12/14	0	0.00	4	27.45	27.60	-4	11,961	-0.03%
2023/12/11	7	27.49	0	0.00	27.55	7	12,210	0.06%
2023/12/05	1.2	27.30	0	0.00	27.35	1.2	12,239	0.01%
2023/12/04	0.5	27.35	0.1	27.40	27.35	0.4	12,220	0.00%
2023/12/01	13	27.52	0	0.00	27.35	13	12,174	0.11%
2023/11/29	1	27.50	0	0.00	27.50	1	11,585	0.01%
2023/11/28	0	0.00	6	27.63	27.60	-6	11,458	-0.05%
2023/11/21	1	27.70	5	27.74	27.85	-4	11,594	-0.03%
2023/11/20	1	27.35	0	0.00	27.45	1	11,446	0.01%
2023/11/17	0.8	27.50	0.1	27.50	27.55	0.6	11,503	0.01%
2023/11/06	1.2	26.81	0	0.00	26.90	1.2	13,334	0.01%
2023/11/02	0	0.00	92	26.40	26.35	-92	13,641	-0.67%
2023/11/01	0	0.00	3	26.22	26.15	-3	13,861	-0.02%
2023/10/31	91.2	25.90	0	0.00	25.90	91.2	14,169	0.64%
2023/10/23	0	26.20	0	0.00	26.00	0	14,869	0.00%
2023/10/20	2.2	26.11	0	0.00	26.20	2.2	14,880	0.01%
2023/10/17	0	26.70	0	0.00	26.65	0	14,709	0.00%
2023/10/13	3	26.75	0	0.00	26.70	3	14,838	0.02%
2023/10/04	1	26.05	0	0.00	26.00	1	14,770	0.01%
2023/10/03	1.6	26.47	0	0.00	26.40	1.6	14,554	0.01%
2023/09/27	1	26.45	0	0.00	26.50	1	14,900	0.01%
2023/09/21	2.4	26.58	0	0.00	26.55	2.4	14,822	0.02%
2023/09/20	2	26.95	0	0.00	27.00	2	14,912	0.01%
2023/09/19	0	0.00	2	27.10	27.10	-2	14,854	-0.01%
2023/09/14	2	27.00	0	0.00	27.10	2	14,807	0.01%
2023/09/06	2	26.50	0	0.00	26.40	2	15,125	0.01%
2023/09/05	0.9	26.70	0	0.00	26.60	0.9	15,065	0.01%
2023/08/31	0.5	26.55	0	0.00	26.30	0.5	15,220	0.00%
2023/08/30	0	26.75	0	0.00	26.70	0	14,856	0.00%
2023/08/28	1	26.35	0	0.00	26.55	1	15,349	0.01%
2023/08/22	1	26.20	0	0.00	26.25	1	15,982	0.01%
2023/08/18	2	26.25	0	0.00	26.20	2	16,093	0.01%
2023/08/17	5.2	25.86	0	0.00	26.10	5.2	16,002	0.03%
2023/08/15	0	26.70	0	0.00	26.50	0	15,730	0.00%
2023/08/14	7	26.96	2	26.80	26.85	5	15,664	0.03%
2023/08/11	10.5	27.50	5	27.75	27.20	5.5	15,622	0.04%
2023/08/10	2.3	29.15	2	29.20	29.25	0.3	14,981	0.00%
2023/08/09	2	29.03	0	0.00	29.15	2	14,518	0.01%
2023/08/08	2	28.90	0	0.00	28.85	2	14,259	0.01%
2023/08/07	10.9	29.01	0	0.00	28.95	10.9	14,089	0.08%
2023/07/28	2	28.80	0	0.00	28.80	2	13,397	0.01%
2023/07/26	3	28.65	1	28.70	28.70	2	13,506	0.01%
2023/07/21	0	28.30	0	0.00	28.20	0	13,466	0.00%
2023/07/20	0	0.00	1	28.30	28.30	-1	13,569	-0.01%
2023/07/19	0	28.15	0	0.00	28.15	0	13,525	0.00%
2023/07/18	1	28.35	0	0.00	28.30	1	13,445	0.01%
2023/07/14	0	0.00	10	28.05	28.15	-10	13,188	-0.08%
2023/07/11	0.3	27.55	0	0.00	27.80	0.3	13,029	0.00%
2023/07/07	1	27.05	0	0.00	27.20	1	12,914	0.01%
2023/07/05	2	27.75	0	0.00	27.80	2	12,500	0.02%
2023/07/04	0	0.00	0.9	27.80	27.80	-0.9	12,439	-0.01%
2023/07/03	2	27.65	0	0.00	27.70	2	12,482	0.02%
2023/06/29	1	27.80	0	0.00	27.70	1	12,489	0.01%
2023/06/28	0	0.00	3	27.55	27.65	-3	12,480	-0.02%
2023/06/27	4	27.75	2	27.75	27.70	2	12,251	0.02%
2023/06/26	1	27.80	0	0.00	27.75	1	12,265	0.01%
2023/06/20	1	27.75	0	0.00	27.80	1	12,192	0.01%
2023/06/16	60	27.70	0	0.00	27.60	60	12,157	0.49%
2023/06/09	0	0.00	30	28.00	27.95	-30	12,589	-0.24%
2023/06/02	0.1	27.75	0	0.00	27.60	0.1	12,869	0.00%
2023/06/01	0	27.80	0	0.00	27.65	0	12,829	0.00%
2023/05/25	3	27.70	0	0.00	27.75	3	13,228	0.02%
2023/05/24	0	27.90	0	0.00	28.00	0	13,321	0.00%
2023/05/23	5	27.95	0	0.00	28.15	5	13,239	0.04%
2023/05/03	5	27.05	0	0.00	26.95	5	13,896	0.04%
2023/04/27	0	0.00	1	27.00	27.00	-1	15,111	-0.01%
2023/04/14	0	0.00	9	26.70	26.85	-9	16,040	-0.06%
2023/04/12	1	26.60	0	0.00	26.70	1	16,240	0.01%
2023/03/28	1	26.30	0	0.00	26.25	1	16,262	0.01%
2023/03/22	0.1	26.10	35	26.20	26.20	-34.9	16,504	-0.21%
2023/03/21	1	25.80	0	0.00	25.85	1	16,642	0.01%
2023/03/20	5	25.65	0	0.00	25.65	5	16,642	0.03%
2023/03/17	0.1	25.90	0	0.00	25.80	0.1	16,569	0.00%
2023/03/15	2	26.03	0	0.00	25.90	2	16,402	0.01%
2023/03/14	15	26.00	0	0.00	26.00	15	16,502	0.09%
2023/03/13	2	26.25	0	0.00	26.25	2	16,301	0.01%
2023/03/10	15	26.35	0	0.00	26.35	15	16,140	0.09%
2023/03/08	0.4	26.65	0	0.00	26.75	0.4	16,685	0.00%
2023/03/07	0.4	26.55	0	0.00	26.70	0.4	16,765	0.00%
2023/03/06	0.4	26.55	10	26.60	26.45	-9.6	16,949	-0.06%
2023/03/03	0.4	26.40	0	0.00	26.35	0.4	16,939	0.00%
2023/03/02	10.7	26.41	0	0.00	26.30	10.7	16,937	0.06%
2023/03/01	0.8	26.69	0	0.00	26.60	0.8	16,798	0.01%
2023/02/24	0.7	27.00	0	0.00	26.80	0.7	16,412	0.00%
2023/02/23	0.7	26.95	1	27.05	27.05	-0.3	15,735	0.00%
2023/02/22	0.7	26.70	0	0.00	26.95	0.7	15,670	0.00%
2023/02/21	0.7	26.80	0.1	26.75	26.70	0.7	15,499	0.00%
2023/02/20	2.7	26.70	0	0.00	26.75	2.7	15,648	0.02%
2023/02/17	0.7	26.65	0	0.00	26.50	0.7	15,627	0.00%
2023/02/16	0.7	26.60	0	0.00	26.55	0.7	15,691	0.00%
2023/02/15	0.7	26.70	0	0.00	26.45	0.7	15,819	0.00%
2023/02/14	1	26.65	0	0.00	26.70	1	15,762	0.01%
2023/02/09	0.1	26.25	0	0.00	26.15	0.1	15,601	0.00%
2023/02/08	0	0.00	0	26.25	26.10	0	15,647	0.00%
2023/01/11	0	26.95	0	0.00	26.80	0	14,215	0.00%
2023/01/09	1	26.95	45.2	26.95	27.00	-44.2	14,075	-0.31%
2023/01/05	0	0.00	13.1	26.31	26.50	-13.1	14,269	-0.09%
2023/01/04	0	0.00	0.2	26.30	26.25	-0.2	14,219	0.00%
2023/01/03	2	26.18	0	0.00	26.30	2	14,570	0.01%
2022/12/29	10	26.00	0	0.00	26.10	10	14,570	0.07%
2022/12/28	0	26.40	0	0.00	26.25	0	14,600	0.00%
2022/12/23	0	26.35	3	26.25	26.30	-3	15,320	-0.02%
2022/12/20	1	26.20	0	0.00	26.30	1	15,983	0.01%
2022/12/16	0	26.30	0	0.00	26.20	0	16,053	0.00%
2022/12/14	0	0.00	40	26.35	26.35	-40	16,169	-0.25%
2022/12/12	0	26.25	0	0.00	26.40	0	16,068	0.00%
2022/12/09	0	0.00	0.2	26.30	26.20	-0.2	16,567	0.00%
2022/12/08	0	0.00	5	26.30	26.30	-5	16,548	-0.03%
2022/12/07	5	26.20	5	26.15	26.15	0	16,571	0.00%
2022/12/05	3	25.85	0	0.00	25.90	3	16,290	0.02%
2022/11/30	0	0.00	1	26.35	26.20	-1	16,261	-0.01%
2022/11/29	0	0.00	2	26.00	26.20	-2	15,636	-0.01%
2022/11/28	1	25.45	0	0.00	25.85	1	15,494	0.01%
2022/11/25	1	25.85	0.3	25.80	25.90	0.7	15,448	0.00%
2022/11/23	2	25.45	0	0.00	25.45	2	15,251	0.01%
2022/11/22	0	25.40	0	0.00	25.30	0	15,217	0.00%
2022/11/21	0.9	25.25	0	0.00	25.35	0.9	15,132	0.01%
2022/11/18	0	25.40	0	0.00	25.30	0	15,085	0.00%
2022/11/16	0	25.60	0.1	25.85	25.70	-0.1	15,010	0.00%
2022/11/11	1	25.45	0	0.00	25.90	1	14,501	0.01%
2022/11/10	0	25.20	0	0.00	25.15	0	14,332	0.00%
2022/11/04	0	24.45	0	0.00	24.95	0	14,308	0.00%
2022/11/03	0	24.45	0	0.00	24.55	0	14,262	0.00%
2022/11/02	0	24.75	0	0.00	24.75	0	14,218	0.00%
2022/11/01	1	24.80	0	0.00	24.90	1	14,409	0.01%
2022/10/28	0	24.55	0	0.00	24.55	0	14,652	0.00%
2022/10/27	2	24.58	0	0.00	24.60	2	14,850	0.01%
2022/10/26	0	0.00	1.1	24.81	24.85	-1.1	14,932	-0.01%
2022/10/25	0	24.40	0	0.00	24.75	0	14,979	0.00%
2022/10/19	0	24.15	0	0.00	23.75	0	14,930	0.00%
2022/10/17	0	24.10	0	0.00	24.00	0	14,972	0.00%
2022/10/14	1.6	24.52	0	0.00	24.45	1.6	14,912	0.01%
2022/10/13	31	24.53	0	0.00	24.55	31	14,869	0.21%
2022/10/11	25	24.95	0	0.00	25.00	25	14,633	0.17%
2022/10/07	0	25.65	0	0.00	25.50	0	14,359	0.00%
2022/10/05	0.4	25.55	0	0.00	25.45	0.4	14,397	0.00%
2022/10/04	1	25.50	0	0.00	25.55	1	14,411	0.01%
2022/10/03	5	25.55	1	25.65	25.65	4	14,232	0.03%
2022/09/30	5	26.10	0	0.00	26.00	5	14,164	0.04%
2022/09/29	0	0.00	0.7	26.31	26.35	-0.7	14,154	0.00%
2022/09/28	10	26.15	0	0.00	26.35	10	14,075	0.07%
2022/09/27	0	0.00	0.2	26.60	26.60	-0.2	13,907	0.00%
2022/09/26	6	26.35	0	0.00	26.25	6	13,928	0.04%
2022/09/23	1	26.60	0	0.00	26.65	1	14,030	0.01%
2022/09/20	1	26.55	0	0.00	26.50	1	14,439	0.01%
2022/09/19	0	0.00	0	26.70	26.60	0	14,574	0.00%
2022/09/16	5.6	26.46	7.1	27.00	26.90	-1.5	14,830	-0.01%
2022/09/15	0	0.00	19	26.65	26.45	-19	14,670	-0.13%
2022/09/14	6	26.40	0	0.00	26.40	6	14,859	0.04%
2022/08/30	0	0.00	3	26.30	26.35	-3	17,038	-0.02%
2022/08/29	6	26.29	0	0.00	26.35	6	17,074	0.04%
2022/08/25	0	0.00	3	26.40	26.55	-3	17,237	-0.02%
2022/08/23	11	26.23	0	0.00	26.15	11	18,826	0.06%
2022/08/12	0	0.00	0.2	26.65	26.65	-0.2	20,639	0.00%
2022/08/10	0	0.00	10	26.30	26.30	-10	21,162	-0.05%
2022/08/09	0	0.00	15	25.90	25.90	-15	21,187	-0.07%
2022/08/08	1	25.40	0	0.00	25.45	1	21,340	0.00%
2022/08/05	1	25.65	0	0.00	25.65	1	21,289	0.00%
2022/08/04	1	25.40	0	0.00	25.55	1	21,507	0.00%
2022/08/02	5	26.75	0	0.00	26.95	5	21,427	0.02%
2022/07/28	11	26.78	0	0.00	26.75	11	21,233	0.05%
2022/07/26	10	25.93	0	0.00	25.90	10	20,974	0.05%
2022/07/25	0	0.00	35	26.05	26.00	-35	20,901	-0.17%
2022/07/20	0	0.00	5	25.35	25.00	-5	21,046	-0.02%
2022/07/18	0	0.00	10	25.10	25.05	-10	21,225	-0.05%
2022/07/15	15	24.83	0	0.00	24.70	15	21,225	0.07%
2022/07/13	0	0.00	5	25.30	25.30	-5	21,346	-0.02%
2022/07/12	10	24.58	2	24.70	24.50	8	21,402	0.04%
2022/07/06	10	25.75	0	0.00	25.60	10	21,680	0.05%
2022/07/01	10	25.80	0	0.00	25.80	10	22,193	0.05%
2022/06/30	20	26.10	0	0.00	26.20	20	22,426	0.09%
2022/06/22	2	26.28	0	0.00	26.30	2	21,769	0.01%
2022/06/20	2	25.70	20	26.25	25.80	-18	21,249	-0.08%
2022/06/17	31	25.85	0	0.00	25.85	31	20,924	0.15%
2022/06/14	0	0.00	0.4	26.45	26.50	-0.4	20,708	0.00%
2022/06/02	1	26.45	0	0.00	26.40	1	20,909	0.00%
2022/05/31	1	26.60	0	0.00	27.35	1	20,960	0.00%
2022/05/27	1	26.40	0	0.00	26.55	1	19,459	0.01%
2022/05/20	0	0.00	5	26.10	26.20	-5	19,291	-0.03%
2022/05/19	5.1	25.90	0	0.00	25.80	5.1	19,053	0.03%
2022/05/18	1	26.35	40	26.08	26.35	-39	18,812	-0.21%
2022/05/17	7	25.61	0	0.00	25.50	7	18,588	0.04%
2022/05/12	16	25.68	1	25.50	25.50	15	18,420	0.08%
2022/05/11	0	0.00	10	26.35	26.35	-10	18,171	-0.06%
2022/05/10	13.1	25.86	15	26.22	26.35	-1.9	18,077	-0.01%
2022/05/09	0	0.00	2	26.40	26.10	-2	18,003	-0.01%
2022/05/05	2	27.30	0	0.00	27.10	2	18,118	0.01%
2022/04/28	2	27.30	0	0.00	27.60	2	18,634	0.01%
2022/04/27	3	27.80	0	0.00	27.65	3	18,543	0.02%
2022/04/26	3	27.92	10	28.25	28.00	-7	18,531	-0.04%
2022/04/22	2	28.00	1	27.95	27.95	1	18,353	0.01%
2022/04/21	2	27.65	0	0.00	27.70	2	18,387	0.01%
2022/04/19	1	27.80	0	0.00	27.75	1	18,465	0.01%
2022/04/18	1	27.80	0.1	27.60	27.80	0.9	18,595	0.01%
2022/04/15	2	28.50	2	28.30	28.40	0	18,348	0.00%
2022/04/14	4	28.86	2	29.20	28.60	2	18,334	0.01%
2022/04/13	1	29.50	1	29.45	29.55	0	18,102	0.00%
2022/04/11	0	0.00	7	29.79	29.65	-7	17,812	-0.04%
2022/04/08	2	29.30	1	29.45	29.50	1	17,646	0.01%
2022/04/07	6	29.73	10	29.80	29.10	-4	17,519	-0.02%
2022/04/06	11	29.60	0	0.00	29.75	11	17,130	0.06%
2022/03/25	0	0.00	5	27.60	27.75	-5	15,883	-0.03%
2022/03/24	1.1	27.41	0	0.00	27.60	1.1	15,791	0.01%
2022/03/22	1	26.85	1	26.95	27.20	0	15,653	0.00%
2022/03/17	0	0.00	2	26.55	26.55	-2	15,079	-0.01%
2022/03/15	1	25.75	2	25.80	25.90	-1	14,711	-0.01%
2022/03/10	0	0.00	5	25.75	25.75	-5	14,721	-0.03%
2022/03/09	1	25.20	0	0.00	25.10	1	14,629	0.01%
2022/03/08	2	25.13	0	0.00	25.05	2	14,503	0.01%
2022/03/07	1.2	25.29	0	0.00	25.50	1.2	14,280	0.01%
2022/03/03	1	26.20	0	0.00	26.25	1	14,587	0.01%
2022/02/25	1	25.80	0	0.00	25.70	1	14,418	0.01%
2022/02/24	6.3	25.79	0	0.00	25.85	6.3	13,978	0.05%
2022/02/23	3	26.17	0	0.00	26.25	3	13,716	0.02%
2022/02/22	1	26.15	3	25.90	26.20	-2	13,725	-0.01%
2022/02/18	1	26.40	0	26.50	26.35	1	13,812	0.01%
2022/02/15	1	26.35	0	0.00	26.20	1	13,890	0.01%
2022/02/14	4	26.10	4.1	26.35	26.40	-0.1	13,880	0.00%
2022/02/10	0	0.00	1	26.50	26.60	-1	13,790	-0.01%
2022/02/08	1	26.10	0	0.00	26.20	1	13,636	0.01%
2022/01/21	0	0.00	3	25.10	25.20	-3	12,770	-0.02%
2022/01/18	1	25.35	0	0.00	25.35	1	12,468	0.01%
2022/01/17	6	25.29	0	0.00	25.35	6	12,371	0.05%
2022/01/14	1	25.50	4.1	25.57	25.50	-3.1	12,245	-0.03%
2022/01/13	1	25.70	0.7	25.60	25.80	0.3	12,173	0.00%
2022/01/12	5	25.42	0	0.00	25.55	5	11,969	0.04%
2022/01/11	0	0.00	5	25.30	25.45	-5	11,936	-0.04%
2022/01/10	1	24.90	15	24.98	25.10	-14	11,772	-0.12%
2022/01/07	0	0.00	13	24.99	25.00	-13	11,806	-0.11%
2022/01/06	0	0.00	13	24.71	24.80	-13	11,623	-0.11%
2022/01/05	6	24.42	3	24.55	24.65	3	11,484	0.03%
2022/01/04	1	24.35	0	0.00	24.50	1	11,607	0.01%
2022/01/03	0	0.00	9	24.68	24.40	-9	11,606	-0.08%
2021/12/23	0	0.00	2	24.10	24.15	-2	11,908	-0.02%
2021/12/21	0	0.00	2	24.05	24.10	-2	12,066	-0.02%
2021/12/20	1	23.90	0	24.05	23.95	1	12,072	0.01%
2021/12/17	0	0.00	2	24.00	24.15	-2	12,008	-0.02%
2021/12/16	0	0.00	1	23.90	23.95	-1	11,898	-0.01%
2021/12/14	1	23.90	1	23.85	23.90	0	12,569	0.00%
2021/12/13	3	24.15	5	24.35	24.10	-2	12,520	-0.02%
2021/12/10	3	24.05	5	24.10	24.10	-2	12,483	-0.02%
2021/12/09	4	23.98	0	0.00	24.00	4	12,461	0.03%
2021/12/08	0.7	24.00	0	24.00	24.00	0.6	12,429	0.01%
2021/12/06	3	23.80	0.6	23.85	23.80	2.4	12,355	0.02%
2021/12/03	0	0.00	0.1	23.70	23.75	-0.1	12,455	0.00%
2021/12/01	0	0.00	1	23.40	23.60	-1	12,410	-0.01%
2021/11/29	0	0.00	0	23.45	23.30	0	11,718	0.00%
2021/11/26	5	23.45	0.3	23.65	23.50	4.7	11,677	0.04%
2021/11/25	24	23.70	16	23.70	23.80	8	11,846	0.07%
2021/11/24	6	23.73	1	23.70	23.70	5	11,964	0.04%
2021/11/23	1	23.60	0	0.00	23.60	1	12,109	0.01%
2021/11/22	2	23.65	2	23.65	23.70	0	12,531	0.00%
2021/11/19	1	24.00	0	0.00	23.75	1	12,989	0.01%
2021/11/17	0	0.00	3	23.65	23.85	-3	13,323	-0.02%
2021/11/16	5	23.50	67	23.46	23.60	-62	13,402	-0.46%
2021/11/11	0	0.00	10	23.10	23.15	-10	13,651	-0.07%
2021/11/10	0	0.00	5	23.10	23.10	-5	13,777	-0.04%
2021/11/09	1	22.95	0.8	23.05	23.05	0.2	13,822	0.00%
2021/11/04	0	0.00	4	22.95	22.95	-4	13,743	-0.03%
2021/11/03	0	0.00	5	22.90	22.95	-5	13,836	-0.04%
2021/11/02	0	0.00	5	22.89	22.95	-5	13,927	-0.04%
2021/10/29	0	0.00	3	22.90	22.90	-3	13,998	-0.02%
2021/10/26	0	0.00	101	22.80	22.90	-101	14,081	-0.72%	大賣/鉅額交易
2021/10/25	5	22.75	0	0.00	22.80	5	13,961	0.04%
2021/10/22	1	22.75	0	0.00	22.80	1	14,068	0.01%
2021/10/21	1	22.80	0	0.00	22.80	1	14,115	0.01%
2021/10/20	1	22.70	2	22.65	22.80	-1	14,108	-0.01%
2021/10/15	0	0.00	20	22.58	22.60	-20	14,220	-0.14%
2021/10/13	2	22.45	0	0.00	22.45	2	14,276	0.01%
2021/10/12	0	0.00	20	22.45	22.50	-20	14,367	-0.14%
2021/10/08	4	22.50	0	0.00	22.40	4	14,207	0.03%
2021/10/05	0	0.00	0.3	22.50	22.35	-0.3	14,240	0.00%
2021/10/04	3	22.40	0.1	22.50	22.45	2.9	14,218	0.02%
2021/10/01	3	22.35	0	0.00	22.40	3	14,208	0.02%
2021/09/28	5	22.55	0	0.00	22.55	5	13,853	0.04%
2021/09/27	0	0.00	5	22.55	22.60	-5	13,842	-0.04%
2021/09/22	0.7	22.40	0	0.00	22.25	0.7	13,936	0.01%
2021/09/03	1	22.60	0	0.00	22.80	1	13,838	0.01%
2021/09/01	0	0.00	0.5	22.85	22.85	-0.5	13,752	0.00%
2021/08/30	0	0.00	3.6	22.63	22.80	-3.6	13,469	-0.03%
2021/08/25	20	23.06	0	0.00	23.05	20	12,765	0.16%
2021/08/24	0.8	23.10	0	0.00	23.10	0.8	12,247	0.01%
2021/08/23	0.3	23.05	0	0.00	23.05	0.3	11,894	0.00%
2021/08/20	0	0.00	2	23.00	23.00	-2	11,824	-0.02%
2021/08/19	1	23.05	0	0.00	23.00	1	12,066	0.01%
2021/08/11	0	0.00	2	23.05	23.10	-2	11,655	-0.02%
2021/08/06	0	0.00	16	23.00	23.00	-16	12,215	-0.13%
2021/08/05	0	0.00	5	23.05	23.10	-5	12,567	-0.04%
2021/07/29	0	0.00	1.9	22.80	22.90	-1.9	13,733	-0.01%
2021/07/27	1	22.85	0	0.00	22.90	1	14,110	0.01%
2021/07/26	0	0.00	5	23.10	22.85	-5	14,583	-0.03%
2021/07/23	0	0.00	5	23.05	23.00	-5	14,578	-0.03%
2021/07/22	0	0.00	5	22.95	22.95	-5	14,534	-0.03%
2021/07/21	1	22.80	0	0.00	22.85	1	14,517	0.01%
2021/07/13	0	0.00	5	22.80	22.80	-5	15,143	-0.03%
2021/07/09	0	0.00	12.4	22.59	22.65	-12.4	15,270	-0.08%
2021/07/08	0	0.00	1	22.55	22.55	-1	15,284	-0.01%
2021/07/07	0.2	22.50	0	0.00	22.50	0.2	15,334	0.00%
2021/07/06	0	0.00	8	22.60	22.60	-8	15,402	-0.05%
2021/07/02	0	0.00	5.6	22.52	22.45	-5.6	15,504	-0.04%
2021/06/30	0	0.00	3	22.67	22.70	-3	15,659	-0.02%
2021/06/28	0	0.00	1	22.60	22.60	-1	15,821	-0.01%
2021/06/25	0	0.00	100	22.35	22.45	-100	15,888	-0.63%
2021/06/23	100	22.45	1	22.50	22.40	99	16,136	0.61%
2021/06/21	0	0.00	8.2	22.10	22.35	-8.2	16,091	-0.05%
2021/06/10	0	0.00	0.2	22.10	22.10	-0.2	16,643	0.00%
2021/06/03	0	0.00	3.1	22.20	22.25	-3.1	17,736	-0.02%
2021/05/28	0	0.00	2	21.85	21.85	-2	18,356	-0.01%
2021/05/27	2	21.55	0	0.00	21.70	2	18,689	0.01%
2021/05/26	0	0.00	2	21.75	21.80	-2	18,767	-0.01%
2021/05/25	1	21.65	0	0.00	21.75	1	18,950	0.01%
2021/05/24	1	21.50	0	0.00	21.50	1	18,997	0.01%
2021/05/21	2	21.75	2	21.90	21.65	0	19,245	0.00%
2021/05/20	2	21.50	0.9	21.60	21.55	1.1	19,338	0.01%
2021/05/18	0.9	21.65	2	21.65	21.65	-1.1	19,349	-0.01%
2021/05/17	2	21.05	8	21.08	21.10	-6	19,591	-0.03%
2021/05/14	0	0.00	13.1	21.60	21.70	-13.1	19,253	-0.07%
2021/05/12	8	21.79	42.5	21.02	21.50	-34.5	18,657	-0.18%
2021/05/11	0	0.00	0.2	22.45	22.40	-0.2	17,762	0.00%
2021/05/10	0	0.00	1	22.70	22.80	-1	17,585	-0.01%
2021/05/05	10	22.10	0	0.00	22.20	10	17,760	0.06%
2021/05/04	1	22.10	0	0.00	22.25	1	17,799	0.01%
2021/05/03	7	22.29	0	0.00	22.40	7	17,488	0.04%
2021/04/28	0.3	22.95	3.5	22.90	23.00	-3.2	17,252	-0.02%
2021/04/27	0	0.00	1	22.95	22.95	-1	17,516	-0.01%
2021/04/26	0.9	22.95	0	0.00	23.00	0.9	17,539	0.01%
2021/04/23	0	0.00	11	22.80	22.75	-11	17,481	-0.06%
2021/04/22	10	22.90	6.5	22.94	22.90	3.5	17,542	0.02%
2021/04/20	10	22.85	0	0.00	22.90	10	17,307	0.06%
2021/04/19	0	0.00	6	22.95	23.00	-6	17,248	-0.03%
2021/04/16	0	0.00	0.1	22.65	22.70	-0.1	17,151	0.00%
2021/04/14	0	0.00	1	22.30	22.25	-1	17,322	-0.01%
2021/04/13	0	0.00	1	22.30	22.25	-1	17,373	-0.01%
2021/04/09	0	0.00	10.2	22.12	22.10	-10.2	17,436	-0.06%
2021/04/08	0	0.00	11	22.14	22.10	-11	17,463	-0.06%
2021/04/01	1	22.20	0	0.00	22.05	1	17,607	0.01%
2021/03/30	1	22.10	0	0.00	22.25	1	17,349	0.01%
2021/03/29	1	22.20	5	22.15	22.20	-4	17,225	-0.02%
2021/03/25	0	0.00	1	22.00	22.05	-1	16,997	-0.01%
2021/03/24	1	21.85	0	0.00	21.90	1	17,042	0.01%
2021/03/23	1	21.85	0	0.00	21.85	1	17,006	0.01%
2021/03/22	0	0.00	0	21.80	21.85	0	17,098	0.00%
2021/03/19	3	21.70	0	0.00	21.50	3	17,165	0.02%
2021/03/18	2	21.90	0	0.00	21.95	2	16,788	0.01%
2021/03/17	2	22.00	0	0.00	21.90	2	16,831	0.01%
2021/03/16	0	0.00	1	22.10	22.15	-1	16,770	-0.01%
2021/03/15	5	21.88	1	21.95	21.95	4	17,043	0.02%
2021/03/12	1	21.50	1	21.60	21.75	0	17,330	0.00%
2021/03/11	10	21.60	0	0.00	21.60	10	17,493	0.06%
2021/03/10	0	0.00	5.8	21.60	21.60	-5.8	17,361	-0.03%
2021/03/09	0.5	21.45	6	21.42	21.50	-5.5	17,252	-0.03%
2021/03/04	2	21.05	3	21.10	21.05	-1	17,400	-0.01%
2021/03/03	1	21.30	1	21.35	21.25	0	17,280	0.00%
2021/03/02	0	0.00	4	21.25	21.15	-4	17,097	-0.02%
2021/02/26	4	20.98	0	0.00	20.85	4	16,741	0.02%
2021/02/25	6	21.25	1	21.35	21.35	5	16,235	0.03%
2021/02/24	3	21.25	10.3	21.25	21.10	-7.3	16,143	-0.05%
2021/02/23	13	21.05	33.1	20.97	21.10	-20.1	16,111	-0.12%
2021/02/22	1.6	20.84	2	20.90	20.80	-0.4	15,976	0.00%
2021/02/19	5	20.80	30.1	20.86	20.90	-25.1	16,074	-0.16%
2021/02/18	0	0.00	5	20.90	20.85	-5	16,145	-0.03%
2021/02/17	9	20.71	12	20.78	20.80	-3	16,250	-0.02%
2021/02/05	1	20.50	5	20.52	20.60	-4	15,959	-0.03%
2021/02/04	1	20.40	11.2	20.40	20.40	-10.2	16,049	-0.06%
2021/02/03	0	0.00	1	20.40	20.40	-1	16,418	-0.01%
2021/01/29	3	20.28	0	0.00	20.20	3	16,838	0.02%
2021/01/28	0	0.00	3	20.35	20.35	-3	16,605	-0.02%
2021/01/27	2	20.40	1	20.65	20.40	1	16,491	0.01%
2021/01/26	0	0.00	1	20.50	20.45	-1	16,490	-0.01%
2021/01/25	0	0.00	0.1	20.65	20.70	-0.1	16,461	0.00%
2021/01/22	1	20.40	0	0.00	20.40	1	16,638	0.01%
2021/01/21	1	20.65	0	0.00	20.50	1	16,522	0.01%
2021/01/20	3.7	20.65	0	0.00	20.50	3.7	16,491	0.02%
2021/01/19	5.5	20.90	5.2	20.95	20.90	0.4	16,147	0.00%
2021/01/18	1.7	20.91	0	0.00	20.95	1.7	16,144	0.01%
2021/01/15	1	21.15	0	0.00	21.05	1	16,036	0.01%
2021/01/11	0	0.00	5	21.50	21.50	-5	16,130	-0.03%
2021/01/08	0	0.00	4	21.39	21.50	-4	16,091	-0.02%
2021/01/04	1	21.25	0	0.00	21.10	1	15,707	0.01%
2020/12/31	0	0.00	2.1	21.21	21.35	-2.1	15,600	-0.01%
2020/12/30	1.9	21.09	5	21.31	21.35	-3.1	15,531	-0.02%
2020/12/29	0	0.00	18	20.90	20.90	-18	15,347	-0.12%
2020/12/28	0	0.00	11.5	20.79	20.80	-11.5	15,271	-0.08%
2020/12/23	0	0.00	3	20.65	20.70	-3	15,549	-0.02%
2020/12/21	0	0.00	1	20.75	20.80	-1	16,113	-0.01%
2020/12/18	0	0.00	1	20.70	20.75	-1	16,333	-0.01%
2020/12/17	0	0.00	2	20.70	20.70	-2	16,399	-0.01%
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/11	2.1	20.68	58	20.71	20.85	-55.9	16,384	-0.34%
2020/12/10	5	20.58	0	0.00	20.60	5	16,209	0.03%
2020/12/09	3	20.53	0	0.00	20.60	3	15,936	0.02%
2020/12/08	5	20.82	0	0.00	20.85	5	15,427	0.03%
2020/12/07	0	0.00	2	21.20	21.30	-2	15,022	-0.01%
2020/12/04	1	21.30	0	0.00	21.35	1	14,919	0.01%
2020/12/02	1	21.25	0	0.00	21.35	1	14,919	0.01%
2020/12/01	2	21.20	0	0.00	21.40	2	15,101	0.01%
2020/11/27	3	21.42	0	0.00	21.40	3	14,897	0.02%
2020/11/19	0	0.00	2.2	21.65	21.70	-2.2	15,365	-0.01%
2020/11/18	10	21.65	0	0.00	21.80	10	15,276	0.07%
2020/11/17	0	0.00	100.4	21.60	21.65	-100.4	15,116	-0.66%
2020/11/16	0	0.00	1	21.60	21.65	-1	15,413	-0.01%
2020/11/13	0	21.45	5	21.30	21.50	-5	15,386	-0.03%
2020/11/12	100	21.80	0	0.00	21.40	100	15,490	0.65%
2020/11/11	0	21.65	3	21.68	21.75	-3	15,461	-0.02%
2020/11/10	0	0.00	5	21.36	21.45	-5	15,358	-0.03%
2020/11/09	1	20.95	0	0.00	21.05	1	15,268	0.01%
2020/11/05	0	0.00	2	20.70	20.80	-2	15,553	-0.01%
2020/11/03	2.1	20.46	0.6	20.60	20.60	1.5	17,096	0.01%
2020/11/02	1	20.10	0	0.00	20.45	1	17,755	0.01%
2020/10/30	2	20.08	0	0.00	20.05	2	18,137	0.01%
2020/10/29	1	20.10	0	0.00	20.15	1	18,163	0.01%
2020/10/27	1	20.20	0	0.00	20.40	1	18,600	0.01%
2020/10/21	2	20.18	0	20.30	20.20	2	19,868	0.01%
2020/10/20	1	20.25	0	0.00	20.25	1	19,924	0.01%
2020/10/15	2	20.45	0	0.00	20.45	2	20,375	0.01%
2020/10/08	0	0.00	1	20.75	20.80	-1	20,795	0.00%
2020/10/07	1	20.80	0	0.00	20.70	1	20,850	0.00%
2020/10/05	2.1	20.61	0	0.00	20.65	2.1	21,185	0.01%
2020/09/29	1	20.65	2	20.65	20.60	-1	21,381	0.00%
2020/09/28	1	20.50	0	0.00	20.60	1	21,493	0.00%
2020/09/24	9	19.96	8	19.94	19.90	1	21,593	0.00%
2020/09/23	8	20.27	0	0.00	20.20	8	21,306	0.04%
2020/09/22	18	20.51	0	0.00	20.45	18	21,229	0.08%
2020/09/16	0	0.00	0.1	21.10	21.05	-0.1	21,189	0.00%
2020/09/15	0	0.00	2	20.95	21.00	-2	21,158	-0.01%
2020/09/14	0	0.00	3	20.85	20.90	-3	21,452	-0.01%
2020/09/11	41	20.80	0	0.00	20.90	41	21,704	0.19%
2020/09/09	6	20.73	0	0.00	20.90	6	22,015	0.03%
2020/09/07	5	20.69	4	20.80	20.85	1	22,380	0.00%
2020/09/04	2	20.80	0	20.80	20.70	2	22,636	0.01%
2020/09/03	1	20.80	10	20.95	20.90	-9	22,626	-0.04%
2020/09/02	5	21.03	10	20.90	20.95	-5	22,613	-0.02%
2020/08/31	2	21.35	0	0.00	21.25	2	22,326	0.01%
2020/08/27	3	21.30	0	0.00	21.25	3	22,554	0.01%
2020/08/25	9	21.40	0	0.00	21.40	9	22,686	0.04%
2020/08/24	1	21.35	0	0.00	21.35	1	23,389	0.00%
2020/08/20	15	21.46	0	0.00	21.35	15	23,586	0.06%
2020/08/14	14	21.66	0	0.00	21.65	14	23,106	0.06%
2020/08/13	2	21.83	0	0.00	21.85	2	22,898	0.01%
2020/08/12	2	21.75	0	0.00	21.80	2	22,848	0.01%
2020/08/10	106	22.05	0	0.00	22.05	106	22,512	0.47%	大買/鉅額交易
2020/08/07	23	22.05	8	22.05	22.05	15	22,375	0.07%
2020/08/06	9	23.82	16	23.81	23.90	-7	21,100	-0.03%
2020/08/03	6	23.52	0	0.00	23.35	6	20,124	0.03%
2020/07/31	23	23.62	0	0.00	23.60	23	19,865	0.12%
2020/07/30	0.3	23.75	0	0.00	23.80	0.3	19,824	0.00%
2020/07/27	1	23.05	0	0.00	23.00	1	19,502	0.01%
2020/07/24	0	0.00	1	23.40	23.25	-1	19,610	-0.01%
2020/07/20	0	0.00	1	23.10	23.10	-1	20,291	0.00%
2020/07/07	0	0.00	30	23.20	23.20	-30	21,085	-0.14%
2020/07/06	30	23.10	1	23.25	23.25	29	21,036	0.14%
2020/07/03	0	0.00	2	22.95	22.95	-2	20,969	-0.01%
2020/07/02	2	22.90	0	0.00	22.90	2	21,013	0.01%
2020/07/01	2	22.75	0	0.00	22.75	2	21,091	0.01%
2020/06/30	1	22.75	0	0.00	22.65	1	21,044	0.00%
2020/06/22	1	22.60	0	0.00	22.65	1	21,869	0.00%
2020/06/19	3	22.63	0	0.00	22.50	3	22,331	0.01%
2020/06/18	2	22.60	0	0.00	22.60	2	22,537	0.01%
2020/06/17	2	22.70	0	0.00	22.80	2	22,695	0.01%
2020/06/15	1	22.85	0	0.00	22.60	1	24,996	0.00%
2020/06/12	2	22.55	0	0.00	22.85	2	25,738	0.01%
2020/06/11	1	23.05	0	0.00	23.00	1	26,333	0.00%
2020/06/10	0	0.00	1	23.40	23.50	-1	26,541	0.00%
2020/06/04	5	23.22	1	23.15	23.15	4	28,505	0.01%
2020/06/02	1	23.05	0	0.00	23.10	1	28,794	0.00%
2020/06/01	2	22.95	0	0.00	22.95	2	28,723	0.01%
2020/05/29	0	0.00	15	22.85	22.85	-15	28,679	-0.05%
2020/05/28	1	22.65	1	22.65	22.50	0	28,147	0.00%
2020/05/26	0	0.00	1	22.35	22.30	-1	28,564	0.00%
2020/05/22	1	21.95	0	0.00	21.95	1	28,784	0.00%
2020/05/21	0	0.00	1	22.20	22.20	-1	28,738	0.00%
2020/05/20	5	22.10	0	0.00	22.10	5	28,722	0.02%
2020/05/18	0	0.00	5	21.80	21.80	-5	28,773	-0.02%
2020/05/15	4	21.90	0	0.00	21.80	4	28,813	0.01%
2020/05/14	1	21.85	0	0.00	21.90	1	28,788	0.00%
2020/05/11	0	0.00	30	22.00	22.00	-30	28,507	-0.11%
2020/05/06	0	0.00	1	21.70	21.65	-1	28,314	0.00%
2020/05/04	32	21.70	0	0.00	21.65	32	28,264	0.11%
2020/04/29	1	21.70	0	0.00	21.65	1	27,876	0.00%
2020/04/28	0	0.00	2	21.23	21.30	-2	27,816	-0.01%
2020/04/27	3	21.03	0.4	21.15	21.00	2.6	28,550	0.01%
2020/04/24	0	0.00	10	20.70	20.60	-10	28,270	-0.04%
2020/04/23	5	20.00	0	0.00	19.95	5	27,791	0.02%
2020/04/22	6	19.93	0	0.00	19.95	6	27,573	0.02%
2020/04/21	9	20.53	0	0.00	20.10	9	27,350	0.03%
2020/04/20	2	20.85	0	0.00	20.85	2	27,149	0.01%
2020/04/17	10	21.25	0	0.00	21.00	10	27,172	0.04%
2020/04/16	5	20.90	0	0.00	21.10	5	26,963	0.02%
2020/04/14	1	20.80	1	21.00	21.00	0	26,794	0.00%
2020/04/09	0	0.00	12.6	20.08	20.15	-12.6	26,141	-0.05%
2020/04/08	2	19.93	4	19.90	19.95	-2	26,046	-0.01%
2020/04/06	2	19.55	0	0.00	19.50	2	25,612	0.01%
2020/04/01	2	19.50	0	0.00	19.50	2	25,371	0.01%
2020/03/31	1	19.60	1	20.00	19.65	0	25,177	0.00%
2020/03/26	1	19.50	0	0.00	19.45	1	23,970	0.00%
2020/03/25	2	19.55	4	19.68	19.50	-2	23,915	-0.01%
2020/03/24	0	0.00	10	18.80	18.60	-10	23,630	-0.04%
2020/03/23	1	17.55	0	0.00	17.95	1	23,369	0.00%
2020/03/20	2	18.30	786	18.48	18.65	-784	23,198	-3.38%	大賣/鉅額交易
2020/03/19	35	17.80	0	0.00	17.25	35	22,229	0.16%
2020/03/18	4	19.13	0	0.00	19.05	4	20,736	0.02%
2020/03/17	7	19.30	0	0.00	19.45	7	19,882	0.04%
2020/03/16	8	20.39	1	20.25	20.10	7	18,962	0.04%
2020/03/13	7	20.20	9	20.45	21.15	-2	18,356	-0.01%
2020/03/12	9	22.15	0	0.00	21.80	9	17,142	0.05%
2020/03/11	1	22.70	5	22.65	22.65	-4	16,380	-0.02%
2020/03/10	0	0.00	18	22.35	22.60	-18	16,170	-0.11%
2020/03/09	9	22.72	58	22.55	22.70	-49	15,642	-0.31%
2020/03/06	2	23.28	85	23.45	23.25	-83	15,037	-0.55%
2020/03/03	2	23.45	0	0.00	23.50	2	14,488	0.01%
2020/03/02	25	23.25	29	23.26	23.20	-4	14,264	-0.03%
2020/02/27	2	23.73	5	23.65	23.70	-3	14,559	-0.02%
2020/02/26	0	0.00	37	23.87	23.90	-37	14,324	-0.26%
2020/02/25	1	23.90	0	0.00	24.00	1	14,066	0.01%
2020/02/21	0	0.00	18	24.50	24.40	-18	13,810	-0.13%
2020/02/20	1	24.65	0	0.00	24.50	1	13,714	0.01%
2020/02/18	0	0.00	2	24.35	24.40	-2	13,428	-0.01%
2020/02/17	0	0.00	50	24.05	24.20	-50	13,343	-0.37%
2020/02/13	2	24.10	0	0.00	24.10	2	13,349	0.01%
2020/02/12	0	0.00	10	24.05	24.00	-10	13,399	-0.07%
2020/02/10	1	23.95	0	0.00	24.05	1	13,321	0.01%
2020/02/07	1	23.95	0	0.00	24.10	1	13,408	0.01%
2020/02/04	1	23.40	0	0.00	23.55	1	13,309	0.01%
2020/02/03	8	23.45	0	0.00	23.45	8	13,336	0.06%
2020/01/30	13	23.58	0	0.00	23.50	13	12,848	0.10%
2020/01/16	0	0.00	5	24.00	24.00	-5	11,577	-0.04%
2020/01/15	1	23.95	0	0.00	24.00	1	11,652	0.01%
2020/01/08	2	23.20	0	0.00	23.25	2	11,153	0.02%
2020/01/02	2	23.70	0	0.00	23.70	2	10,775	0.02%
2019/12/31	10	23.85	0	0.00	23.70	10	10,678	0.09%
2019/12/30	1	23.95	0	0.00	23.95	1	10,638	0.01%
2019/12/27	10	23.80	0	0.00	23.95	10	10,620	0.09%
2019/12/24	0	0.00	0.3	23.85	23.85	-0.3	11,117	0.00%
2019/12/19	0	0.00	2	24.00	24.00	-2	11,463	-0.02%
2019/12/03	2	22.90	0	0.00	23.00	2	11,580	0.02%
2019/11/29	1	22.95	0	0.00	22.95	1	11,612	0.01%
2019/11/07	0	0.00	10	22.75	22.75	-10	12,405	-0.08%
2019/11/06	0	0.00	9.1	22.85	22.75	-9.1	12,798	-0.07%
2019/11/04	2	22.55	0	0.00	22.70	2	13,020	0.02%
2019/11/01	0	0.00	0.2	22.50	22.50	-0.2	13,185	0.00%
2019/10/30	1	22.30	0	0.00	22.35	1	13,344	0.01%
2019/10/23	2	21.95	0	0.00	22.00	2	13,820	0.01%
2019/10/03	2	21.80	0	0.00	21.80	2	14,166	0.01%
2019/09/27	1	21.85	0	0.00	21.80	1	13,955	0.01%
2019/09/26	3	21.95	0	0.00	21.95	3	13,866	0.02%
2019/09/25	1	21.90	0	0.00	22.10	1	13,860	0.01%
2019/09/19	0	0.00	0.2	22.35	22.25	-0.2	13,402	0.00%
2019/09/18	0	0.00	2	22.27	22.25	-2	13,475	-0.01%
2019/09/17	1	22.10	0	0.00	22.20	1	13,455	0.01%
2019/09/04	1	21.25	0	0.00	21.45	1	13,652	0.01%
2019/09/03	3.1	21.45	0	0.00	21.35	3.1	13,704	0.02%
2019/08/27	2	21.10	0	0.00	21.25	2	14,236	0.01%
2019/08/26	4	21.23	0	0.00	21.20	4	14,353	0.03%
2019/08/23	0	0.00	1	21.45	21.45	-1	14,436	-0.01%
2019/08/22	1	21.30	0	0.00	21.35	1	14,497	0.01%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/19	1	21.35	0	0.00	21.35	1	14,771	0.01%
2019/08/14	13	21.29	0	0.00	21.20	13	14,896	0.09%
2019/08/13	7	21.30	0	0.00	21.15	7	14,958	0.05%
2019/08/12	30	21.45	0	0.00	21.55	30	14,659	0.20%
2019/08/08	5.1	22.75	0	0.00	22.80	5.1	14,130	0.04%
2019/08/07	5	22.70	0	0.00	22.70	5	13,781	0.04%
2019/08/06	0	0.00	2	22.55	22.80	-2	13,633	-0.01%
2019/08/02	1	22.85	117	22.90	22.95	-116	13,376	-0.87%	大賣/鉅額交易
2019/08/01	4	23.18	0	0.00	23.10	4	13,283	0.03%
2019/07/31	2	23.20	0	0.00	23.40	2	13,181	0.02%
2019/07/17	0	0.00	1	23.10	23.10	-1	13,705	-0.01%
2019/07/15	1	22.95	0	0.00	22.90	1	13,661	0.01%
2019/07/09	20	22.75	20	22.80	22.70	0	13,823	0.00%
2019/07/08	0	0.00	20	22.75	22.75	-20	13,857	-0.14%
2019/07/02	2	22.70	0	0.00	22.80	2	14,214	0.01%
2019/07/01	4	22.80	1	22.75	22.75	3	14,227	0.02%
2019/06/26	0	0.00	10	22.75	22.70	-10	14,310	-0.07%
2019/06/21	2	22.65	0	0.00	22.50	2	14,485	0.01%
2019/06/18	0	0.00	0	22.30	22.30	0	14,115	0.00%
2019/06/12	6	21.99	8	21.75	21.95	-2	14,568	-0.01%
2019/06/03	0	0.00	2	22.40	22.35	-2	13,739	-0.01%
2019/05/30	0	0.00	2	22.40	22.45	-2	13,369	-0.01%
2019/05/24	0	0.00	2	22.10	22.10	-2	13,360	-0.01%
2019/05/22	2	21.90	0	0.00	21.95	2	13,370	0.01%
2019/05/21	0	0.00	2	22.10	22.20	-2	13,414	-0.01%
2019/05/20	14	21.85	15	21.62	21.85	-1	13,181	-0.01%
2019/05/15	0	0.00	1	21.55	21.50	-1	13,179	-0.01%
2019/05/14	2	21.40	0	0.00	21.40	2	13,298	0.02%
2019/05/10	2	21.65	0	21.70	21.60	2	13,452	0.01%
2019/05/09	1	21.75	0	0.00	21.70	1	13,437	0.01%
2019/05/08	2	21.75	0	0.00	21.90	2	13,381	0.01%
2019/05/06	2	21.80	0	0.00	21.80	2	13,447	0.01%
2019/05/02	1	22.05	0	0.00	22.00	1	13,187	0.01%
2019/04/22	1	21.40	0	0.00	21.35	1	13,112	0.01%
2019/04/03	0	0.00	16.8	21.15	21.20	-16.8	12,791	-0.13%
2019/04/02	1	21.10	0	0.00	21.10	1	12,674	0.01%
2019/03/21	0.3	21.10	0	0.00	21.10	0.3	12,367	0.00%
2019/03/18	9	20.90	1	21.00	21.00	8	12,225	0.07%
2019/03/13	0	0.00	33	20.90	21.00	-33	12,131	-0.27%
2019/03/12	0	0.00	14	20.95	21.00	-14	12,198	-0.11%
2019/03/07	0	0.00	3	20.85	20.95	-3	13,755	-0.02%
2019/03/05	1	20.80	28	20.85	20.80	-27	13,811	-0.20%
2019/02/27	0	0.00	55	20.75	20.80	-55	13,662	-0.40%
2019/02/25	0	0.00	29	20.75	20.80	-29	13,491	-0.21%
2019/02/21	1	20.60	0	0.00	20.70	1	13,426	0.01%
2019/02/20	5	20.55	0	0.00	20.60	5	13,380	0.04%
2019/02/19	0	0.00	77	20.55	20.55	-77	13,330	-0.58%
2019/02/13	1	20.60	0	0.00	20.60	1	13,139	0.01%
2019/02/12	0	0.00	5	20.45	20.60	-5	12,983	-0.04%
2019/02/11	2	20.45	10	20.40	20.40	-8	13,010	-0.06%
2019/01/30	100	20.40	0	0.00	20.40	100	12,914	0.77%
2019/01/29	409	20.30	0	0.00	20.35	409	12,803	3.19%	大買/鉅額交易
2019/01/28	0	0.00	2	20.35	20.30	-2	12,742	-0.02%
2019/01/24	0	0.00	16.7	20.16	20.20	-16.7	12,642	-0.13%
2019/01/23	200	20.15	0	0.00	20.10	200	12,812	1.56%	大買/鉅額交易
2019/01/22	100	20.10	10	20.10	20.25	90	12,967	0.69%
2019/01/21	200	20.15	22	20.17	20.15	178	12,872	1.38%	大買/鉅額交易
2019/01/18	0	0.00	25	20.11	20.20	-25	12,918	-0.19%
2019/01/15	75	20.00	0	0.00	20.15	75	13,330	0.56%
2019/01/14	75	20.07	0	0.00	20.20	75	13,072	0.57%
2019/01/11	25	20.10	0	0.00	20.20	25	13,167	0.19%
2019/01/09	2	20.20	0	0.00	20.20	2	13,208	0.02%
2019/01/08	100	19.93	0	0.00	19.95	100	13,166	0.76%
2019/01/02	1	19.95	0	0.00	19.80	1	14,784	0.01%
2018/12/25	3	19.70	0	0.00	19.65	3	15,243	0.02%
2018/12/18	2	19.80	0	0.00	19.80	2	15,626	0.01%
2018/12/17	1	19.80	0	0.00	19.85	1	15,797	0.01%
2018/12/14	1	19.80	0	0.00	19.95	1	15,718	0.01%
2018/12/12	1	19.75	0	0.00	19.75	1	15,670	0.01%
2018/12/10	3	19.78	0	0.00	19.75	3	15,478	0.02%
2018/12/07	0	0.00	20	19.85	19.85	-20	15,470	-0.13%
2018/12/06	1	19.85	0	0.00	19.90	1	15,479	0.01%
2018/12/05	1	19.90	0	0.00	19.95	1	15,370	0.01%
2018/12/04	2	20.00	0	0.00	20.00	2	15,341	0.01%
2018/12/03	2	20.03	0	0.00	20.05	2	15,249	0.01%
2018/11/30	3	19.98	0	0.00	19.95	3	14,999	0.02%
2018/11/23	138	20.29	0	0.00	20.30	138	13,674	1.01%	大買/鉅額交易
2018/11/22	126	20.26	0	0.00	20.35	126	13,672	0.92%	大買/鉅額交易
2018/11/21	437	20.28	0	0.00	20.35	437	13,660	3.20%	大買/鉅額交易
2018/11/20	331	20.37	0	0.00	20.40	331	13,651	2.42%	大買/鉅額交易
2018/11/19	375	20.40	0	0.00	20.45	375	13,610	2.76%	大買/鉅額交易
2018/11/15	1	20.20	0	0.00	20.30	1	13,690	0.01%
2018/11/12	0	0.00	2	20.15	20.20	-2	13,651	-0.01%
2018/11/07	0	0.00	5	19.95	20.00	-5	13,680	-0.04%
2018/11/06	2	19.80	0	0.00	19.85	2	13,744	0.01%
2018/10/30	5	19.35	0	0.00	19.40	5	15,741	0.03%
2018/10/26	2	19.40	0	0.00	19.50	2	15,824	0.01%
2018/10/25	1	19.25	0	0.00	19.40	1	15,814	0.01%
2018/10/24	1	19.40	0	0.00	19.50	1	15,712	0.01%
2018/10/23	4	19.73	0	0.00	19.60	4	15,663	0.03%
2018/10/18	2	19.73	0	0.00	19.80	2	15,881	0.01%
2018/10/17	1	19.85	0	0.00	19.75	1	15,910	0.01%
2018/10/16	5	19.80	0	0.00	19.80	5	15,759	0.03%
2018/10/15	4	19.93	0	0.00	19.80	4	15,581	0.03%
2018/10/12	7	19.86	0	0.00	20.10	7	15,337	0.05%
2018/10/11	12	20.05	0	0.00	19.95	12	14,895	0.08%
2018/10/09	2	20.63	0	0.00	20.60	2	13,961	0.01%
2018/10/08	1	20.55	0	0.00	20.50	1	13,803	0.01%
2018/10/05	2	20.45	0	0.00	20.40	2	13,606	0.01%
2018/09/27	0	0.00	1	20.95	20.95	-1	12,889	-0.01%
2018/09/26	2	20.80	4	20.75	20.80	-2	12,705	-0.02%
2018/09/19	0	0.00	3.1	20.45	20.55	-3.1	12,606	-0.02%
2018/09/12	1	20.40	0.5	20.50	20.40	0.5	13,026	0.00%
2018/09/11	2	20.35	0	0.00	20.40	2	13,095	0.02%
2018/09/10	3	20.30	0	0.00	20.35	3	13,387	0.02%
2018/09/07	1	20.40	0	0.00	20.40	1	13,665	0.01%
2018/09/05	2	20.35	0	0.00	20.35	2	13,747	0.01%
2018/09/03	2	20.45	0	0.00	20.50	2	13,686	0.01%
2018/08/31	1	20.40	0	0.00	20.55	1	13,770	0.01%
2018/08/29	10	20.40	0	0.00	20.50	10	13,910	0.07%
2018/08/24	1	20.45	0	0.00	20.50	1	14,136	0.01%
2018/08/23	4	20.48	0	0.00	20.55	4	15,122	0.03%
2018/08/22	1	20.55	0	0.00	20.50	1	15,393	0.01%
2018/08/21	1	20.40	0	0.00	20.45	1	15,264	0.01%
2018/08/20	4	20.25	0	0.00	20.35	4	15,243	0.03%
2018/08/17	5	20.25	0	0.00	20.25	5	15,218	0.03%
2018/08/16	1	20.10	0	0.00	20.15	1	15,237	0.01%
2018/08/15	6	20.23	0	0.00	20.20	6	15,188	0.04%
2018/08/14	9	20.33	0	0.00	20.35	9	15,051	0.06%
2018/08/13	55	20.40	0	0.00	20.40	55	15,029	0.37%
2018/08/10	55	20.36	50	20.55	20.50	5	14,979	0.03%
2018/08/03	2	21.00	0	0.00	21.05	2	13,145	0.02%
2018/07/30	2	20.95	0	0.00	21.00	2	12,737	0.02%
2018/07/26	12	20.84	0	0.00	20.90	12	12,461	0.10%
2018/07/25	4	20.81	0	0.00	20.80	4	12,412	0.03%
2018/07/19	1	20.60	0	0.00	20.60	1	12,655	0.01%
2018/07/18	2	20.68	0	0.00	20.75	2	12,722	0.02%
2018/07/06	2	20.20	0	0.00	20.25	2	13,005	0.02%
2018/07/03	2	20.25	0	0.00	20.20	2	13,139	0.02%
2018/06/25	2	20.45	0	0.00	20.45	2	12,814	0.02%
2018/06/20	2	20.50	0	0.00	20.50	2	12,782	0.02%
2018/06/19	20	20.40	0	0.00	20.40	20	12,743	0.16%
2018/06/14	15	20.70	0	0.00	20.70	15	12,164	0.12%
2018/06/07	3	21.05	0	0.00	21.10	3	12,728	0.02%
2018/06/06	1	20.90	0	0.00	21.00	1	12,734	0.01%
2018/06/04	2	20.85	0	20.80	20.85	2	12,524	0.02%
2018/06/01	2	20.35	0	0.00	20.75	2	12,550	0.02%
2018/05/31	3	20.45	0	0.00	20.35	3	12,429	0.02%
2018/05/29	0	0.00	0.6	20.95	20.95	-0.6	11,488	0.00%
2018/05/25	2	20.75	0	0.00	20.85	2	11,844	0.02%
2018/05/23	1	20.60	0	0.00	20.60	1	12,047	0.01%
2018/05/22	1	20.75	0	0.00	20.70	1	12,129	0.01%
2018/05/07	5	20.32	0	0.00	20.30	5	13,992	0.04%
2018/05/02	10	20.35	0	0.00	20.45	10	14,052	0.07%
2018/04/25	25	20.37	0	0.00	20.50	25	13,979	0.18%
2018/04/18	2	20.30	0	0.00	20.25	2	14,412	0.01%
2018/04/17	25	20.17	50	20.15	20.25	-25	14,531	-0.17%
2018/04/16	10	20.25	1	20.20	20.25	9	14,616	0.06%
2018/04/12	5	20.33	0	0.00	20.35	5	14,991	0.03%
2018/04/09	2	20.18	0	0.00	20.20	2	15,205	0.01%
2018/03/26	2	20.00	0	0.00	20.05	2	14,743	0.01%
2018/03/23	3	20.05	0	0.00	20.05	3	14,680	0.02%
2018/03/19	0	0.00	1	20.20	20.20	-1	14,759	-0.01%
2018/03/16	0	0.00	1	20.20	20.15	-1	14,755	-0.01%
2018/03/13	0	0.00	1	20.10	20.15	-1	14,528	-0.01%
2018/03/12	0	0.00	1	20.05	20.05	-1	14,424	-0.01%
2018/03/07	2	20.00	1	20.00	19.85	1	14,827	0.01%
2018/03/06	0	0.00	2.9	19.97	19.95	-2.9	14,871	-0.02%
2018/03/05	4	19.80	2	19.90	19.80	2	15,202	0.01%
2018/03/02	4	19.80	0	0.00	19.80	4	15,164	0.03%
2018/02/26	0	0.00	10	20.10	20.10	-10	14,821	-0.07%
2018/02/23	10	19.90	0	0.00	19.90	10	14,730	0.07%
2018/02/07	2	19.70	0	0.00	19.65	2	14,846	0.01%
2018/02/06	1	19.65	20	19.50	19.50	-19	14,673	-0.13%
2018/02/05	1	19.90	0	0.00	20.10	1	13,880	0.01%
2018/01/31	20	19.95	0	0.00	20.15	20	13,795	0.14%
2018/01/24	20	19.90	0	0.00	20.00	20	14,001	0.14%
2018/01/19	0	0.00	10	20.05	20.05	-10	14,874	-0.07%
2018/01/16	0	0.00	2	20.00	20.00	-2	15,215	-0.01%
2018/01/15	20	19.90	0	0.00	20.00	20	15,109	0.13%
2018/01/08	0	0.00	1	19.70	19.85	-1	15,307	-0.01%
2018/01/05	32	19.65	0	0.00	19.70	32	15,164	0.21%
2018/01/04	10	19.60	0	0.00	19.60	10	15,330	0.07%
2018/01/03	5	19.50	0	0.00	19.55	5	15,580	0.03%