順達 (3211)-兆豐-大同券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
3,010張
產業
上櫃電腦及週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.2	170.03	1	171.50	173.50	-0.8	13,656	-0.01%
2025/03/31	0	171.00	0	0.00	171.00	0	14,070	0.00%
2025/03/28	1.1	177.33	13	179.88	181.00	-11.9	14,238	-0.08%
2025/03/27	0.4	189.79	0	0.00	191.00	0.4	14,555	0.00%
2025/03/26	1	193.50	1	196.00	194.50	0	14,834	0.00%
2025/03/25	0	0.00	0.3	196.35	193.50	-0.3	14,997	0.00%
2025/03/20	2	191.50	0	0.00	190.50	2	15,850	0.01%
2025/03/19	2.3	196.00	1	190.50	189.00	1.3	16,253	0.01%
2025/03/18	12.1	203.74	10	205.25	198.50	2.1	16,278	0.01%
2025/03/17	11	198.41	12	198.29	198.50	-1	16,219	-0.01%
2025/03/14	1	196.50	0	0.00	193.50	1	16,452	0.01%
2025/03/13	5.3	206.93	4	206.13	197.00	1.3	16,862	0.01%
2025/03/12	1.3	203.90	13	205.54	203.50	-11.8	16,862	-0.07%
2025/03/11	2	186.75	4	183.13	191.00	-2	17,186	-0.01%
2025/03/10	27.2	192.50	2	191.75	190.50	25.2	17,653	0.14%
2025/03/07	4.1	189.39	4	189.50	190.50	0.1	17,902	0.00%
2025/03/06	4.1	189.77	6.8	188.86	188.00	-2.7	18,526	-0.01%
2025/03/05	0	0.00	7	172.50	175.50	-7	18,953	-0.04%
2025/03/03	0	0.00	0.6	171.00	170.50	-0.6	19,178	0.00%
2025/02/27	1.7	173.39	1	181.50	175.00	0.7	19,187	0.00%
2025/02/26	3	177.50	0	0.00	181.50	3	19,061	0.02%
2025/02/25	0.3	178.33	0	0.00	177.50	0.3	19,108	0.00%
2025/02/24	1.5	180.33	101	180.31	179.50	-99.5	19,166	-0.52%	大賣/
2025/02/21	1	184.50	1	183.50	184.00	0	19,068	0.00%
2025/02/20	1.1	182.00	33	182.88	181.00	-31.9	19,073	-0.17%
2025/02/19	2	181.00	12	182.88	179.50	-10	19,062	-0.05%
2025/02/18	1	179.90	11	179.91	179.00	-10	19,062	-0.05%
2025/02/17	1.2	176.96	22.1	176.28	176.50	-20.9	19,755	-0.11%
2025/02/14	0	0.00	1	176.50	175.50	-1	20,428	-0.01%
2025/02/13	2.2	183.64	2	180.50	180.00	0.2	21,303	0.00%
2025/02/12	6	187.08	45	186.38	183.00	-39	21,297	-0.18%
2025/02/11	0	0.00	1	187.00	185.50	-1	21,425	0.00%
2025/02/10	10	183.50	60	184.75	184.50	-50	21,337	-0.23%
2025/02/07	12	172.29	5.2	180.68	182.00	6.8	21,196	0.03%
2025/02/06	4.1	173.33	1	173.50	173.50	3.1	21,055	0.01%
2025/02/05	11	175.45	10.1	176.69	174.00	0.9	20,950	0.00%
2025/02/04	34.5	174.87	11.2	181.88	166.50	23.3	20,764	0.11%
2025/01/22	8.2	201.24	4.2	196.36	204.50	4	20,297	0.02%
2025/01/21	8.1	186.00	1	187.00	187.50	7.1	19,961	0.04%
2025/01/20	35.1	188.46	43	187.95	188.50	-7.9	19,857	-0.04%
2025/01/17	1	184.50	0	0.00	182.50	1	19,619	0.01%
2025/01/16	2	189.25	0	0.00	186.50	2	19,535	0.01%
2025/01/15	0	0.00	1	184.00	183.00	-1	19,401	-0.01%
2025/01/14	11.1	188.36	1	189.00	189.00	10.1	19,288	0.05%
2025/01/13	9.1	185.58	30	185.23	189.50	-20.9	19,171	-0.11%
2025/01/10	39.3	196.33	3	202.00	192.00	36.3	18,981	0.19%
2025/01/09	56.4	203.44	24.5	210.53	203.00	31.9	18,726	0.17%
2025/01/08	57.2	216.43	37.3	218.58	220.50	20	18,346	0.11%
2025/01/07	35	213.63	31	216.90	217.00	4	17,968	0.02%
2025/01/06	65	214.75	54.7	218.31	214.50	10.3	17,730	0.06%
2025/01/03	111.4	214.93	0	0.00	208.50	111.4	17,235	0.65%	大買/鉅額交易
2025/01/02	14.3	212.91	136	214.71	213.00	-121.7	16,936	-0.72%	大賣/鉅額交易
2024/12/31	1.1	207.62	1	208.00	210.00	0.1	16,543	0.00%
2024/12/30	20	211.00	0	0.00	211.00	20	16,297	0.12%
2024/12/27	185	210.76	84.3	213.28	210.50	100.7	16,052	0.63%	大買/
2024/12/26	17.1	215.85	305	213.73	216.50	-287.9	15,489	-1.86%	大賣/鉅額交易
2024/12/25	133.5	202.47	11	201.91	205.50	122.5	14,253	0.86%	大買/鉅額交易
2024/12/24	1	190.00	2	191.50	187.00	-1	13,775	-0.01%
2024/12/23	25	189.46	18	193.81	188.00	7	13,497	0.05%
2024/12/20	12	191.38	24	190.19	190.50	-12	13,017	-0.09%
2024/12/19	12	182.50	8	183.06	185.50	4	12,666	0.03%
2024/12/18	16.2	185.70	2	187.75	182.50	14.2	12,439	0.11%
2024/12/17	64	178.84	1	178.50	177.50	63	11,904	0.53%
2024/12/16	23.1	184.44	15	182.13	181.50	8.1	11,692	0.07%
2024/12/13	5.5	192.91	0	0.00	192.50	5.5	11,291	0.05%
2024/12/11	10	204.50	12	205.33	201.00	-2	10,524	-0.02%
2024/12/10	15	204.83	5	203.50	202.50	10	10,099	0.10%
2024/12/09	59.1	213.79	27	212.02	204.50	32.1	9,680	0.33%
2024/12/06	88	225.54	5	219.40	227.00	83	9,107	0.91%
2024/12/05	41	226.27	74	225.75	221.00	-33	8,616	-0.38%
2024/12/04	236	223.25	242	212.62	226.50	-6	7,766	-0.08%	大買/大賣/
2024/12/03	18	203.56	87.5	201.87	206.00	-69.5	7,053	-0.99%
2024/12/02	288	205.41	344	202.53	206.00	-56	6,436	-0.87%	大買/大賣/
2024/11/29	279	180.23	234	184.98	198.00	45	5,427	0.83%	大買/大賣/
2024/11/28	130	166.84	34	188.18	180.00	96	4,532	2.12%	大買/
2024/11/27	25	182.58	30	181.67	176.00	-5	4,325	-0.12%
2024/11/26	41	174.83	26	178.00	179.50	15	4,227	0.35%
2024/11/25	1	183.41	80	181.62	175.50	-79	4,159	-1.90%
2024/11/22	42	173.29	110	174.73	177.00	-68	4,066	-1.67%	大賣/
2024/11/21	46	167.93	38	174.09	177.00	8	3,967	0.20%
2024/11/20	40	158.38	9	158.44	161.00	31	3,837	0.81%
2024/11/19	58	152.72	0	0.00	155.00	58	3,763	1.54%
2024/11/18	80	151.25	0	0.00	149.00	80	3,706	2.16%
2024/11/14	17	151.62	70.5	156.14	150.50	-53.5	3,625	-1.48%
2024/11/13	9	153.50	7	151.43	157.50	2	2,866	0.07%
2024/11/12	69	138.89	10	140.50	143.50	59	2,185	2.70%
2024/11/08	1	121.00	2.1	111.78	121.00	-1.1	1,162	-0.09%
2024/11/05	0	0.00	1	109.50	108.50	-1	924	-0.11%
2024/10/29	0	0.00	1	105.00	107.00	-1	1,043	-0.10%
2024/10/24	0	0.00	1	106.50	106.00	-1	1,460	-0.07%
2024/10/04	0	0.00	1	102.50	101.50	-1	1,874	-0.05%
2024/09/26	1	104.00	0	0.00	104.00	1	2,074	0.05%
2024/09/20	1	105.50	1	104.50	104.00	0	2,291	0.00%
2024/08/16	1	102.00	2	103.25	104.00	-1	2,293	-0.04%
2024/08/09	1	97.50	0	0.00	96.50	1	2,225	0.04%
2024/08/07	1	96.90	0	0.00	97.00	1	2,194	0.05%
2024/08/06	1	93.00	6	93.35	95.30	-5	2,162	-0.23%
2024/08/05	1	97.20	5	97.24	96.50	-4	2,118	-0.19%
2024/08/02	0	0.00	1	105.50	105.50	-1	2,062	-0.05%
2024/08/01	5	109.50	0	0.00	108.50	5	2,043	0.24%
2024/07/30	7	108.43	7.1	112.85	113.00	-0.1	1,965	0.00%
2024/07/29	6	114.17	2	112.25	110.50	4	1,811	0.22%
2024/07/26	2	108.00	9	105.61	105.50	-7	1,716	-0.41%
2024/07/19	1	99.50	0	0.00	99.50	1	1,440	0.07%
2024/07/17	1	99.50	1	99.30	99.10	0	1,414	0.00%
2024/07/08	1	97.50	0	0.00	98.20	1	1,427	0.07%
2024/07/05	1.1	106.33	0	0.00	105.50	1.1	1,423	0.08%
2024/07/02	1	106.00	1	109.00	106.00	0	1,445	0.00%
2024/06/26	2	97.80	2	100.50	97.80	0	1,205	0.00%
2024/05/15	0	0.00	1	93.40	92.70	-1	1,780	-0.06%
2024/05/06	1	94.20	0	0.00	94.20	1	1,779	0.06%
2024/04/29	0	0.00	1	92.00	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	2	88.80	90.20	-2	1,621	-0.12%
2024/04/19	0	0.00	20	87.40	87.30	-20	1,608	-1.24%
2024/04/16	0	0.00	2	86.10	85.70	-2	1,606	-0.12%
2024/04/15	1	86.70	0	0.00	86.80	1	1,604	0.06%
2024/04/12	21	88.42	0	0.00	88.20	21	1,598	1.31%
2024/04/11	1	87.20	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	0.00	1	92.10	91.80	-1	1,560	-0.06%
2024/04/08	0	0.00	1	93.00	92.70	-1	1,499	-0.07%