寶成 (9904)-兆豐-大同券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
41.75
漲跌
▼1.30
漲幅
-3.02%
成交量
12,084張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0.1	43.95	43.90	-0.1	13,593	0.00%
2024/12/04	0.1	43.55	4	43.35	43.65	-3.9	13,459	-0.03%
2024/12/03	8	43.01	5	43.11	43.25	3	13,488	0.02%
2024/11/26	0	0.00	10	41.40	41.70	-10	12,975	-0.08%
2024/11/25	0	43.20	0	0.00	43.05	0	12,709	0.00%
2024/11/22	13	43.60	3	43.70	43.60	10	12,570	0.08%
2024/11/19	3	43.45	3	43.00	43.45	0	10,996	0.00%
2024/11/15	0	0.00	1	42.50	42.85	-1	10,055	-0.01%
2024/11/14	0.3	42.62	0	0.00	43.10	0.3	9,669	0.00%
2024/11/11	0	0.00	8	39.16	39.85	-8	8,757	-0.09%
2024/11/06	2	38.75	8	39.50	38.75	-6	8,501	-0.07%
2024/11/05	0	0.00	6	39.00	39.00	-6	8,434	-0.07%
2024/11/04	3	38.40	3	37.95	38.40	0	8,355	0.00%
2024/10/29	5	37.55	0	0.00	38.10	5	8,810	0.06%
2024/10/28	0	0.00	2	38.50	38.30	-2	8,790	-0.02%
2024/10/22	2	36.50	0	0.00	37.20	2	8,968	0.02%
2024/10/17	0	0.00	4	37.00	37.05	-4	9,620	-0.04%
2024/10/15	3	35.20	0	0.00	35.15	3	10,099	0.03%
2024/10/08	1	35.50	0	0.00	35.75	1	10,445	0.01%
2024/09/30	0	0.00	1,302	36.31	36.15	-1,302	10,572	-12.32%	大賣/鉅額交易
2024/09/20	5	35.35	0	0.00	35.25	5	11,755	0.04%
2024/09/19	300	34.80	0	0.00	34.70	300	11,772	2.55%	大買/鉅額交易
2024/09/18	700	34.53	0	0.00	34.45	700	11,795	5.93%	大買/鉅額交易
2024/09/16	300	34.40	0	0.00	34.60	300	11,968	2.51%	大買/鉅額交易
2024/08/23	0	0.00	43	34.25	34.15	-43	12,844	-0.33%
2024/08/22	0	34.15	0	0.00	34.40	0	13,078	0.00%
2024/08/21	0	0.00	1,300	34.12	34.35	-1,300	13,147	-9.89%	大賣/鉅額交易
2024/08/20	400	34.24	0	0.00	34.20	400	13,251	3.02%	大買/鉅額交易
2024/08/19	907	34.60	0	0.00	34.25	907	13,423	6.76%	大買/鉅額交易
2024/08/14	0	0.00	0	36.35	36.45	0	14,195	0.00%
2024/08/13	2	35.00	0	0.00	34.95	2	14,360	0.01%
2024/08/05	0	34.30	0	0.00	33.50	0	15,737	0.00%
2024/08/01	0	0.00	0	37.00	37.05	0	15,626	0.00%
2024/07/19	0	35.70	0	0.00	35.85	0	15,451	0.00%
2024/07/18	0	0.00	3	36.65	37.00	-3	15,374	-0.02%
2024/07/17	0	0.00	2,501	36.48	36.50	-2,501	15,192	-16.46%	大賣/鉅額交易
2024/07/16	0	0.00	400	34.50	34.40	-400	14,673	-2.73%	大賣/鉅額交易
2024/07/12	200	34.95	0	0.00	34.95	200	15,061	1.33%	大買/鉅額交易
2024/07/11	252	34.41	0	0.00	34.45	252	14,982	1.68%	大買/鉅額交易
2024/07/05	0	0.00	151	35.40	35.20	-151	14,980	-1.01%	大賣/鉅額交易
2024/07/04	2	35.70	0	0.00	35.60	2	15,078	0.01%
2024/07/01	1,400	33.95	1	33.95	34.15	1,399	14,786	9.46%	大買/鉅額交易
2024/06/28	400	35.05	0	0.00	35.00	400	14,657	2.73%	大買/鉅額交易
2024/06/27	300	34.65	0	0.00	35.05	300	14,681	2.04%	大買/鉅額交易
2024/06/24	50	36.75	0	0.00	36.75	50	14,954	0.33%
2024/06/20	350	36.12	0	0.00	36.30	350	14,935	2.34%	大買/鉅額交易
2024/06/19	143	36.55	0	0.00	36.40	143	14,950	0.96%	大買/鉅額交易
2024/06/12	0	0.00	800	37.00	36.55	-800	15,971	-5.01%	大賣/鉅額交易
2024/06/07	800	37.55	1	37.35	37.55	799	16,355	4.89%	大買/鉅額交易
2024/06/05	0.2	37.25	0	0.00	37.20	0.2	16,574	0.00%
2024/05/27	1	37.60	0	0.00	37.65	1	16,215	0.01%
2024/05/21	0	0.00	1	37.20	38.05	-1	15,606	-0.01%
2024/05/15	0	0.00	2	38.20	38.40	-2	14,144	-0.01%
2024/05/13	6	36.84	0	0.00	37.25	6	13,485	0.04%
2024/05/06	1	35.05	0	0.00	35.20	1	12,855	0.01%
2024/04/29	0	0.00	1	36.30	36.30	-1	12,444	-0.01%
2024/04/26	1	35.90	0	0.00	36.05	1	12,280	0.01%
2024/04/22	1	35.00	0	0.00	35.30	1	11,847	0.01%
2024/03/29	0	0.00	10	35.75	36.15	-10	9,836	-0.10%
2024/03/26	0	0.00	114	34.72	34.85	-114	8,966	-1.27%	大賣/鉅額交易
2024/03/22	25	35.00	0	0.00	35.10	25	8,983	0.28%
2024/03/21	1	35.15	1	35.00	35.30	0	8,976	0.00%
2024/03/20	30	34.05	0	0.00	33.90	30	8,644	0.35%
2024/03/15	0	0.00	50	32.55	33.05	-50	8,052	-0.62%
2024/03/14	0	0.00	3	32.20	33.20	-3	7,435	-0.04%
2024/03/13	50	32.25	0	0.00	32.20	50	7,119	0.70%
2024/03/12	0	0.00	1,853	31.55	31.95	-1,853	6,891	-26.89%	大賣/鉅額交易
2024/03/11	823	30.99	16	30.97	31.15	807	6,621	12.19%	大買/鉅額交易
2024/03/08	500	30.39	0	0.00	30.45	500	6,503	7.69%	大買/鉅額交易
2024/03/07	500	30.30	0	0.00	30.45	500	6,447	7.75%	大買/鉅額交易
2024/03/05	5	30.55	5	30.85	30.60	0	6,451	0.00%
2024/03/04	5	30.35	0	0.00	30.65	5	6,346	0.08%
2024/02/27	5	30.05	0	0.00	30.00	5	6,155	0.08%
2024/02/23	5	30.05	200	30.20	30.05	-195	6,074	-3.21%	大賣/鉅額交易
2024/02/22	6	30.16	0	0.00	30.15	6	6,115	0.10%
2024/02/21	5	30.25	0	0.00	30.20	5	6,090	0.08%
2024/02/20	36	30.25	0	0.00	30.20	36	6,106	0.59%
2024/02/19	211	30.30	0	0.00	30.35	211	6,135	3.44%	大買/鉅額交易
2024/02/15	1	30.70	0	0.00	30.50	1	6,231	0.02%
2024/02/02	2	31.35	0	0.00	31.70	2	6,109	0.03%
2024/01/30	5	31.70	18	31.78	31.65	-13	6,058	-0.21%
2024/01/22	2	30.15	0	0.00	30.05	2	5,949	0.03%
2024/01/16	8	30.53	400	30.52	30.60	-392	5,789	-6.77%	大賣/鉅額交易
2024/01/11	130	31.00	0	0.00	31.10	130	5,789	2.25%	大買/鉅額交易
2024/01/10	220	30.98	0	0.00	30.95	220	5,893	3.73%	大買/鉅額交易
2024/01/09	50	31.00	0	0.00	31.20	50	5,893	0.85%
2024/01/05	0	0.00	0.1	31.10	30.90	-0.1	5,938	0.00%
2024/01/03	10	30.85	0	0.00	31.05	10	6,099	0.16%
2024/01/02	1	31.05	0	0.00	31.10	1	6,041	0.02%
2023/12/26	0	0.00	3	30.85	30.85	-3	6,081	-0.05%
2023/12/25	0	0.00	2	30.95	30.95	-2	6,192	-0.03%
2023/12/22	0	0.00	10	31.55	31.45	-10	6,208	-0.16%
2023/12/19	5	31.90	0	0.00	31.90	5	5,963	0.08%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/17	1	30.70	0	0.00	30.80	1	5,362	0.02%
2023/11/14	0	0.00	10	29.10	29.05	-10	4,998	-0.20%
2023/11/08	10	29.70	0	0.00	29.70	10	5,016	0.20%
2023/11/06	0	0.00	1	29.70	29.55	-1	5,004	-0.02%
2023/11/03	1	29.45	0	0.00	29.60	1	4,985	0.02%
2023/10/20	1	29.00	0	0.00	29.15	1	4,873	0.02%
2023/09/26	1	29.30	0	0.00	29.40	1	4,946	0.02%
2023/09/25	3	29.60	1	29.50	29.75	2	4,878	0.04%
2023/09/14	5	29.35	0	0.00	29.40	5	4,619	0.11%
2023/09/11	0	0.00	3	29.05	29.00	-3	4,737	-0.06%
2023/07/26	3	31.28	0	0.00	31.25	3	5,034	0.06%
2023/06/28	1	31.85	0	0.00	32.00	1	5,236	0.02%
2023/05/05	0	0.00	1	31.85	31.85	-1	6,598	-0.02%
2023/04/18	0	0.00	4	31.85	31.85	-4	6,862	-0.06%
2023/04/12	4	32.20	0	0.00	32.15	4	7,040	0.06%
2023/03/30	15	31.25	0	0.00	31.40	15	7,202	0.21%
2023/03/17	1	30.75	0	0.00	30.90	1	7,780	0.01%
2023/02/10	0	0.00	1	33.30	33.20	-1	9,839	-0.01%
2023/01/06	0	0.00	10	33.70	33.65	-10	9,169	-0.11%
2022/12/26	0	0.00	1	34.15	33.70	-1	8,991	-0.01%
2022/12/22	1	33.90	0	0.00	33.90	1	9,247	0.01%
2022/12/20	0	0.00	2	33.20	32.90	-2	9,028	-0.02%
2022/12/16	1	32.85	0	0.00	32.75	1	8,856	0.01%
2022/12/07	1	32.30	0	0.00	32.40	1	8,457	0.01%
2022/12/05	0	0.00	2	32.70	32.55	-2	8,548	-0.02%
2022/11/29	1	31.60	1	31.90	32.30	0	8,323	0.00%
2022/11/28	2	31.28	2	31.65	31.80	0	8,270	0.00%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/24	2	31.65	7	31.73	31.60	-5	8,281	-0.06%
2022/11/21	3	32.03	1	32.20	32.20	2	8,075	0.02%
2022/11/18	1	32.30	1	32.35	32.35	0	8,015	0.00%
2022/11/17	0	0.00	1	32.50	32.35	-1	7,835	-0.01%
2022/11/16	2	32.00	5	32.04	32.20	-3	7,714	-0.04%
2022/11/15	20	32.53	18	31.76	32.85	2	7,443	0.03%
2022/11/14	2	30.48	1	31.75	31.75	1	6,511	0.02%
2022/11/11	0	0.00	2	28.90	28.90	-2	6,012	-0.03%
2022/11/03	2	27.85	0	0.00	27.75	2	6,373	0.03%
2022/11/01	10	27.80	0	0.00	28.05	10	6,367	0.16%
2022/09/29	0	0.00	2	29.45	29.60	-2	8,415	-0.02%
2022/09/28	0	0.00	15	28.45	28.05	-15	8,293	-0.18%
2022/09/26	2	28.00	0	0.00	28.30	2	8,345	0.02%
2022/09/22	2	29.18	0	0.00	29.10	2	8,454	0.02%
2022/09/14	0	0.00	3	30.00	30.20	-3	8,269	-0.04%
2022/09/13	0	0.00	1	30.10	30.35	-1	8,232	-0.01%
2022/08/29	1	28.65	0	0.00	28.55	1	8,047	0.01%
2022/08/18	0	0.00	10	29.15	29.20	-10	8,529	-0.12%
2022/08/16	1	28.95	1	29.05	28.75	0	8,460	0.00%
2022/08/15	1	28.85	0	0.00	29.10	1	8,378	0.01%
2022/07/22	4	26.60	5	27.10	27.50	-1	8,195	-0.01%
2022/07/21	4	26.38	1	26.85	26.55	3	7,790	0.04%
2022/07/20	0	0.00	3	28.10	27.70	-3	7,145	-0.04%
2022/07/18	1	27.55	0	0.00	27.55	1	7,166	0.01%
2022/06/29	3	30.20	0	0.00	30.00	3	6,546	0.05%
2022/06/24	4	30.60	4	31.00	30.80	0	6,506	0.00%
2022/06/10	0	0.00	5	31.25	31.25	-5	6,702	-0.07%
2022/06/08	15	31.77	0	0.00	31.90	15	6,718	0.22%
2022/05/17	10	29.65	10	29.90	29.65	0	6,827	0.00%
2022/05/03	0	0.00	6.6	30.99	31.15	-6.6	6,489	-0.10%
2022/04/29	0	0.00	40	31.15	30.95	-40	6,510	-0.61%
2022/04/22	0	0.00	1	32.10	32.60	-1	6,055	-0.02%
2022/04/21	15	32.31	17	31.97	32.40	-2	5,908	-0.03%
2022/04/20	0	0.00	11	31.13	31.65	-11	5,624	-0.20%
2022/04/15	2	31.05	0	0.00	30.95	2	5,598	0.04%
2022/04/14	1	31.30	0	0.00	31.30	1	5,646	0.02%
2022/04/06	0	0.00	5	31.70	31.90	-5	5,645	-0.09%
2022/03/30	10	31.55	0	0.00	31.50	10	5,546	0.18%
2022/03/29	0	0.00	1	31.25	31.30	-1	5,470	-0.02%
2022/03/22	5	31.50	0	0.00	31.50	5	5,453	0.09%
2022/03/14	5	30.20	0	0.00	30.20	5	5,336	0.09%
2022/02/17	5	32.90	0	0.00	33.35	5	4,966	0.10%
2022/02/15	4	32.30	0	0.00	32.35	4	4,796	0.08%
2022/02/08	1	32.65	0	0.00	32.65	1	4,819	0.02%
2022/01/25	4	32.08	0	0.00	31.95	4	4,872	0.08%
2022/01/18	1	32.90	0	0.00	32.75	1	4,985	0.02%
2022/01/14	2	32.55	2	32.80	32.65	0	5,019	0.00%
2022/01/13	3	32.55	3	32.80	32.75	0	5,167	0.00%
2021/12/20	0	0.00	5	32.40	32.35	-5	5,614	-0.09%
2021/12/16	0	0.00	1	32.75	32.60	-1	5,661	-0.02%
2021/12/13	0	0.00	2	33.25	33.00	-2	5,812	-0.03%
2021/11/02	3	33.70	0	0.00	33.85	3	6,346	0.05%
2021/10/26	0	0.00	5	34.60	35.00	-5	6,157	-0.08%
2021/10/21	5	33.80	0	0.00	34.00	5	6,060	0.08%
2021/09/14	9	33.95	9	34.05	33.95	0	8,094	0.00%
2021/09/08	0	0.00	4	31.95	31.95	-4	8,235	-0.05%
2021/09/06	21	32.46	0	0.00	32.35	21	8,323	0.25%
2021/09/03	5	32.59	0	0.00	32.75	5	8,440	0.06%
2021/08/30	18	32.34	0	0.00	32.60	18	8,772	0.21%
2021/08/27	1	31.60	0	0.00	32.35	1	9,011	0.01%
2021/08/25	5	32.50	5	32.45	32.75	0	9,145	0.00%
2021/07/29	0	0.00	0.4	35.50	35.85	-0.4	12,596	0.00%
2021/07/20	2	36.45	0	0.00	36.35	2	13,723	0.01%
2021/07/16	0	0.00	1	37.40	37.70	-1	13,846	-0.01%
2021/07/09	0	0.00	14	38.26	38.75	-14	14,034	-0.10%
2021/07/08	11	38.16	14	38.00	38.15	-3	14,000	-0.02%
2021/07/07	0	0.00	20	37.65	37.90	-20	14,048	-0.14%
2021/07/05	2	38.10	0	0.00	38.05	2	14,059	0.01%
2021/07/01	0	0.00	1	39.80	38.55	-1	13,949	-0.01%
2021/06/30	0	0.00	2	38.93	39.30	-2	13,720	-0.01%
2021/06/28	3	38.40	0	0.00	38.15	3	13,265	0.02%
2021/06/23	0	0.00	3	36.80	36.70	-3	13,266	-0.02%
2021/06/22	0	0.00	5	36.50	36.40	-5	13,272	-0.04%
2021/06/04	0	0.00	2	39.15	38.05	-2	13,859	-0.01%
2021/06/03	3	37.80	3	38.30	38.50	0	13,728	0.00%
2021/06/02	1	37.70	0	0.00	37.85	1	13,682	0.01%
2021/06/01	2	37.43	2	37.75	37.80	0	13,625	0.00%
2021/05/31	0	0.00	5	37.15	37.65	-5	13,578	-0.04%
2021/05/28	6	38.38	0	0.00	38.25	6	13,299	0.05%
2021/05/26	25	37.68	23	37.65	37.80	2	12,960	0.02%
2021/05/25	3	37.30	0	0.00	37.00	3	12,783	0.02%
2021/05/24	31	37.17	30	36.95	36.80	1	12,634	0.01%
2021/05/21	0	0.00	2	35.80	36.10	-2	12,440	-0.02%
2021/05/11	0	0.00	1	33.60	33.65	-1	11,051	-0.01%
2021/05/10	2	35.10	2	34.98	35.00	0	10,948	0.00%
2021/05/06	9	33.80	9	33.45	33.55	0	11,031	0.00%
2021/05/04	0	0.00	1	33.90	33.05	-1	11,013	-0.01%
2021/05/03	1	34.90	0	0.00	34.90	1	10,788	0.01%
2021/04/21	2	36.25	0	0.00	36.25	2	10,063	0.02%
2021/04/20	2	36.25	0	0.00	36.50	2	10,093	0.02%
2021/04/19	0	0.00	5	36.05	36.15	-5	10,331	-0.05%
2021/04/13	6	35.27	9	34.99	34.25	-3	10,358	-0.03%
2021/04/08	0	0.00	5	33.40	33.50	-5	10,166	-0.05%
2021/03/31	0	0.00	1	33.10	33.00	-1	10,091	-0.01%
2021/03/30	1	33.00	1	33.00	33.10	0	9,992	0.00%
2021/03/26	0	0.00	30	32.70	32.95	-30	10,034	-0.30%
2021/03/19	0	0.00	30	32.40	32.50	-30	10,043	-0.30%
2021/03/18	0	0.00	5	33.00	33.10	-5	9,850	-0.05%
2021/03/16	0	0.00	6	32.35	32.75	-6	10,270	-0.06%
2021/03/12	20	32.15	0	0.00	32.15	20	10,378	0.19%
2021/03/11	0	0.00	1	31.85	32.25	-1	10,357	-0.01%
2021/03/03	0	0.00	10	30.30	30.30	-10	11,056	-0.09%
2021/02/25	10	30.70	10	30.50	30.70	0	11,298	0.00%
2021/01/29	1	28.55	0	0.00	28.00	1	15,437	0.01%
2021/01/21	0	0.00	130	28.58	28.45	-130	15,323	-0.85%	大賣/鉅額交易
2021/01/13	0	0.00	3	29.13	29.50	-3	14,944	-0.02%
2021/01/12	0	0.00	3	30.05	29.05	-3	14,870	-0.02%
2021/01/11	12	30.15	0	0.00	30.20	12	14,524	0.08%
2021/01/06	0	0.00	4	31.05	30.75	-4	14,119	-0.03%
2021/01/04	0	0.00	2	31.28	31.45	-2	14,069	-0.01%
2020/12/31	1	31.50	0	0.00	31.40	1	14,003	0.01%
2020/12/29	4	31.03	0	0.00	31.05	4	13,864	0.03%
2020/12/28	0	0.00	1	30.95	30.90	-1	13,862	-0.01%
2020/12/25	10	30.75	0	0.00	30.75	10	13,877	0.07%
2020/12/24	1	30.75	0	0.00	30.55	1	13,863	0.01%
2020/12/23	5	30.35	5	30.55	30.55	0	13,884	0.00%
2020/12/22	7	31.09	3	31.05	30.65	4	13,894	0.03%
2020/12/21	2	31.20	5	31.18	31.30	-3	13,931	-0.02%
2020/12/18	8	31.12	3	31.05	30.95	5	13,927	0.04%
2020/12/17	1	31.70	0	0.00	31.25	1	13,906	0.01%
2020/12/16	9	31.65	4	31.40	31.55	5	13,827	0.04%
2020/12/15	2	31.25	0	0.00	31.15	2	13,600	0.01%
2020/12/11	23	31.50	0	0.00	31.30	23	13,480	0.17%
2020/12/10	0	0.00	9	32.12	31.95	-9	13,240	-0.07%
2020/12/09	17	31.30	27	31.27	31.35	-10	12,738	-0.08%
2020/12/08	7	31.11	15	31.57	31.35	-8	12,666	-0.06%
2020/12/07	8	30.92	8	31.10	31.10	0	12,545	0.00%
2020/12/04	13	31.24	0	0.00	31.25	13	12,476	0.10%
2020/12/03	64	31.35	9	31.44	31.45	55	12,348	0.45%
2020/12/02	6	31.15	0	0.00	31.00	6	12,121	0.05%
2020/12/01	10	30.85	0	0.00	31.00	10	12,023	0.08%
2020/11/30	87	31.49	3	31.25	31.25	84	11,925	0.70%
2020/11/27	1	30.65	0	0.00	30.80	1	11,275	0.01%
2020/11/23	1	31.50	21	31.98	31.55	-20	10,777	-0.19%
2020/11/19	3	31.43	2	30.95	31.00	1	10,081	0.01%
2020/11/17	0	0.00	2	29.95	29.90	-2	9,291	-0.02%
2020/11/16	5	29.24	1	29.55	29.50	4	9,028	0.04%
2020/11/11	0	0.00	53	28.65	28.90	-53	8,622	-0.61%
2020/11/10	70	27.23	11	26.50	27.70	59	7,857	0.75%
2020/10/13	10	26.45	0	0.00	26.60	10	9,822	0.10%
2020/10/07	10	26.85	0	0.00	26.85	10	10,332	0.10%
2020/09/21	0	0.00	1	27.25	27.20	-1	10,631	-0.01%
2020/09/16	1	27.10	0	0.00	27.00	1	10,798	0.01%
2020/09/09	0	0.00	1	27.05	27.30	-1	11,398	-0.01%
2020/08/31	11	27.70	11	28.15	27.70	0	11,987	0.00%
2020/08/28	0	0.00	0	28.05	27.90	0	11,910	0.00%
2020/08/26	0	0.00	2	27.85	28.00	-2	12,358	-0.02%
2020/08/24	2	27.20	0	0.00	27.55	2	12,643	0.02%
2020/08/20	4	26.58	0	0.00	26.70	4	13,735	0.03%
2020/08/04	0	0.00	4	27.15	27.10	-4	14,453	-0.03%
2020/07/29	1	26.15	0	0.00	26.10	1	14,649	0.01%
2020/07/27	4	28.00	0	0.00	27.00	4	14,324	0.03%
2020/07/21	1	29.30	0	0.00	29.45	1	13,754	0.01%
2020/07/16	1	29.45	0	0.00	29.95	1	13,319	0.01%
2020/07/03	0	0.00	1	29.15	29.00	-1	12,833	-0.01%
2020/07/02	1	28.80	0	0.00	29.10	1	12,958	0.01%
2020/06/18	0	0.00	260	28.82	28.75	-260	12,899	-2.02%	大賣/鉅額交易
2020/06/15	1	28.50	0	0.00	28.30	1	13,300	0.01%
2020/06/12	2	28.75	0	0.00	28.90	2	13,353	0.01%
2020/06/08	1	30.20	0	0.00	30.40	1	13,595	0.01%
2020/06/01	11	29.43	11	29.63	29.40	0	12,974	0.00%
2020/05/28	10	29.00	10	29.75	29.00	0	12,634	0.00%
2020/05/27	0	0.00	2	30.20	29.65	-2	12,217	-0.02%
2020/05/26	5	29.16	3	29.50	29.60	2	11,611	0.02%
2020/05/22	0	0.00	4.8	27.91	27.50	-4.8	10,984	-0.04%
2020/05/21	4	28.35	6	27.65	28.45	-2	10,759	-0.02%
2020/05/19	15	27.30	0	0.00	27.45	15	10,489	0.14%
2020/05/11	11	28.10	11	28.15	28.10	0	9,872	0.00%
2020/04/30	20	27.80	0	0.00	28.20	20	9,314	0.21%
2020/04/28	2	27.33	60	27.80	27.20	-58	9,097	-0.64%
2020/04/27	0	0.00	110	27.30	27.80	-110	9,200	-1.20%	大賣/鉅額交易
2020/04/22	1	26.25	0	0.00	26.95	1	8,917	0.01%
2020/04/21	2	27.50	0	0.00	27.30	2	8,813	0.02%
2020/04/09	3	27.88	0	0.00	28.00	3	8,183	0.04%
2020/04/08	22	27.30	22	26.90	27.30	0	8,102	0.00%
2020/04/06	0	0.00	5	26.65	26.30	-5	7,780	-0.06%
2020/04/01	5	26.05	0	0.00	26.20	5	7,564	0.07%
2020/03/26	60	25.95	0	0.00	25.75	60	7,008	0.86%
2020/03/24	0	0.00	2	24.60	24.05	-2	6,844	-0.03%
2020/03/23	2	23.48	0	0.00	23.00	2	6,793	0.03%
2020/03/17	1	26.90	0	0.00	26.50	1	6,094	0.02%
2020/03/13	120	27.55	0	0.00	28.30	120	5,764	2.08%	大買/鉅額交易
2020/03/06	3	33.50	0	0.00	33.10	3	5,101	0.06%
2020/02/25	0	0.00	1	34.55	34.45	-1	4,975	-0.02%
2020/02/24	0	0.00	1	34.50	34.50	-1	4,970	-0.02%
2020/02/17	250	35.10	0	0.00	35.05	250	5,289	4.73%	大買/鉅額交易
2020/02/07	0	0.00	30	34.70	34.80	-30	5,257	-0.57%
2020/02/04	5	35.00	0	0.00	34.90	5	5,275	0.09%
2020/01/30	4	36.83	0	0.00	35.20	4	5,193	0.08%
2020/01/20	0	0.00	1	38.85	38.80	-1	4,950	-0.02%
2020/01/15	10	38.95	0	0.00	38.90	10	5,171	0.19%
2020/01/09	0	0.00	40	38.85	38.90	-40	5,920	-0.68%
2020/01/07	0	0.00	110	39.34	39.20	-110	6,031	-1.82%	大賣/鉅額交易
2019/12/20	20	39.85	0	0.00	40.20	20	6,646	0.30%
2019/12/13	0	0.00	1	39.10	39.10	-1	6,600	-0.02%
2019/12/12	0	0.00	40	39.20	39.05	-40	6,578	-0.61%
2019/12/06	0	0.00	12	38.85	39.05	-12	6,676	-0.18%
2019/12/05	0	0.00	85	38.95	39.00	-85	6,690	-1.27%
2019/12/04	0	0.00	65	39.00	38.60	-65	6,720	-0.97%
2019/12/03	0	0.00	60	39.20	39.15	-60	6,742	-0.89%
2019/11/29	3	39.80	0	0.00	39.75	3	6,746	0.04%
2019/11/28	2	40.38	0	0.00	40.30	2	6,716	0.03%
2019/11/27	0	0.00	50	40.75	40.70	-50	6,840	-0.73%
2019/11/20	0	0.00	2	40.60	40.65	-2	6,781	-0.03%
2019/11/19	2	40.20	0	0.00	40.45	2	6,856	0.03%
2019/11/18	0	0.00	5	40.85	40.35	-5	6,888	-0.07%
2019/11/15	55	41.26	12	41.62	41.05	43	6,792	0.63%
2019/11/14	12	41.78	0	0.00	41.85	12	6,641	0.18%
2019/11/13	50	41.63	0	0.00	41.40	50	6,643	0.75%
2019/11/05	10	41.30	0	0.00	41.45	10	6,631	0.15%
2019/11/04	90	41.73	0	0.00	41.65	90	6,607	1.36%
2019/10/24	65	40.25	0	0.00	40.50	65	6,520	1.00%
2019/10/23	35	40.58	0	0.00	40.55	35	6,516	0.54%
2019/10/22	7	41.20	7	41.55	41.20	0	6,504	0.00%
2019/10/18	0	0.00	100	40.90	41.05	-100	6,269	-1.60%
2019/10/17	101	40.54	1	39.60	40.75	100	6,125	1.63%	大買/
2019/09/27	1	39.60	0	0.00	39.75	1	5,821	0.02%
2019/08/02	1	36.90	10	37.05	36.90	-9	6,129	-0.15%
2019/07/17	0	0.00	1	38.95	38.80	-1	5,688	-0.02%
2019/07/16	1	38.70	0	0.00	38.80	1	5,666	0.02%
2019/06/06	0	0.00	50	36.92	37.20	-50	5,621	-0.89%
2019/06/05	100	36.78	0	0.00	36.70	100	5,659	1.77%
2019/06/03	0	0.00	101	35.79	36.10	-101	5,674	-1.78%	大賣/鉅額交易
2019/05/30	0	0.00	1	36.15	36.30	-1	5,629	-0.02%
2019/05/29	0	0.00	100	35.75	35.70	-100	5,631	-1.78%
2019/05/28	0	0.00	80	35.64	35.75	-80	5,732	-1.40%
2019/05/21	0	0.00	50	36.20	36.10	-50	5,708	-0.88%
2019/05/17	8	36.45	8	36.30	35.75	0	5,575	0.00%
2019/05/15	1	35.45	0	0.00	35.30	1	5,436	0.02%
2019/04/26	0	0.00	3	37.35	37.50	-3	5,772	-0.05%
2019/04/19	0	0.00	4	37.20	37.35	-4	5,960	-0.07%
2019/04/18	4	37.63	5	37.65	37.50	-1	5,992	-0.02%
2019/04/17	0	0.00	1	37.05	37.80	-1	6,005	-0.02%
2019/04/16	0	0.00	2	36.65	36.85	-2	5,927	-0.03%
2019/04/15	7	36.80	0	0.00	36.65	7	5,942	0.12%
2019/04/11	3	36.45	0	0.00	36.30	3	5,937	0.05%
2019/04/10	1	36.25	0	0.00	36.50	1	5,871	0.02%
2019/04/03	2	36.08	0	0.00	36.35	2	5,766	0.03%
2019/04/01	2	36.53	0	0.00	36.65	2	5,610	0.04%
2019/03/29	0	0.00	1	37.30	37.55	-1	5,450	-0.02%
2019/03/27	33	36.65	12	36.90	36.85	21	5,182	0.41%
2019/03/21	0	0.00	34	38.00	38.10	-34	5,062	-0.67%
2019/03/20	0	0.00	10	38.25	38.30	-10	5,057	-0.20%
2019/03/15	55	39.19	0	0.00	39.25	55	5,418	1.02%
2019/03/14	15	38.62	0	0.00	39.10	15	5,391	0.28%
2019/03/13	25	38.91	0	0.00	38.90	25	5,412	0.46%
2019/03/12	19	38.95	0	0.00	39.10	19	5,447	0.35%
2019/03/11	5	38.50	0	0.00	38.55	5	5,501	0.09%
2019/03/07	0	0.00	10	39.45	38.75	-10	5,569	-0.18%
2019/02/18	1	37.35	0	0.00	37.25	1	5,128	0.02%
2019/02/12	20	36.93	0	0.00	37.15	20	4,957	0.40%
2019/02/11	30	36.75	0	0.00	36.65	30	4,902	0.61%
2019/01/30	50	36.19	0	0.00	36.80	50	4,869	1.03%
2019/01/25	0	0.00	1	36.50	36.05	-1	4,649	-0.02%
2019/01/24	50	36.50	0	0.00	36.25	50	4,597	1.09%
2019/01/22	10	35.20	0	0.00	35.45	10	4,540	0.22%
2019/01/21	90	35.63	0	0.00	35.55	90	4,540	1.98%
2019/01/18	0	0.00	1	35.65	35.60	-1	4,542	-0.02%
2019/01/16	1	35.60	0	0.00	35.55	1	4,450	0.02%
2019/01/14	1	34.35	0	0.00	34.25	1	4,246	0.02%
2018/12/21	10	32.20	0	0.00	32.15	10	4,568	0.22%
2018/12/20	20	32.30	0	0.00	32.70	20	4,560	0.44%
2018/12/11	5	31.35	0	0.00	30.80	5	4,524	0.11%
2018/11/02	0	0.00	5	31.15	31.70	-5	4,174	-0.12%
2018/10/31	5	30.65	0	0.00	31.35	5	4,224	0.12%
2018/10/12	20	29.20	0	0.00	29.80	20	4,583	0.44%
2018/10/11	30	29.08	0	0.00	29.20	30	4,673	0.64%
2018/07/12	0	0.00	1	34.05	34.15	-1	6,068	-0.02%
2018/07/10	1	33.65	0	0.00	33.90	1	6,258	0.02%
2018/07/02	17	35.15	17	35.40	35.15	0	6,350	0.00%
2018/06/13	5	37.40	0	0.00	37.20	5	5,174	0.10%
2018/01/26	4	39.65	0	0.00	39.60	4	4,113	0.10%
2018/01/25	0	0.00	4	39.64	39.65	-4	4,068	-0.10%
2018/01/23	10	39.00	10	39.10	39.00	0	3,925	0.00%
2018/01/22	5	39.00	0	0.00	38.95	5	3,841	0.13%
2018/01/17	4	38.83	0	0.00	39.00	4	3,737	0.11%