東陽 (1319)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.5
漲跌
▼4.0
漲幅
-3.49%
成交量
3,166張
產業
上市汽車類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	113.50	1	114.50	114.50	0	3,426	0.00%
2024/12/25	5	114.50	0	0.00	114.50	5	3,493	0.14%
2024/12/24	10	113.50	18	113.83	115.00	-8	3,529	-0.23%
2024/12/23	22	113.57	0	0.00	115.00	22	3,554	0.62%
2024/12/20	0	0.00	0.1	113.30	114.00	-0.1	3,584	0.00%
2024/12/19	20.1	113.98	0	0.00	111.00	20.1	3,609	0.56%
2024/12/18	1	113.00	0.2	115.00	116.00	0.8	3,707	0.02%
2024/12/13	2	112.75	0	0.00	112.00	2	3,735	0.05%
2024/12/12	12	115.92	9	115.67	115.00	3	3,867	0.08%
2024/12/10	1	113.50	0	0.00	110.00	1	3,949	0.03%
2024/12/06	1	115.50	0	0.00	115.00	1	4,222	0.02%
2024/12/05	1	117.50	0	0.00	117.50	1	4,380	0.02%
2024/12/03	10	118.20	10	117.15	117.00	0	4,510	0.00%
2024/12/02	0	0.00	1	118.00	118.00	-1	4,470	-0.02%
2024/11/29	1	116.50	2	118.25	118.50	-1	4,426	-0.02%
2024/11/28	1.2	116.50	4	115.75	117.50	-2.8	4,374	-0.06%
2024/11/27	6	117.33	7	119.21	114.50	-1	4,283	-0.02%
2024/11/26	4	115.75	5	117.70	115.00	-1	4,156	-0.02%
2024/11/25	0	0.00	1	111.50	111.00	-1	3,968	-0.03%
2024/11/22	1	110.00	0	0.00	110.00	1	4,023	0.02%
2024/11/18	10	113.05	9	111.44	111.00	1	4,018	0.02%
2024/11/15	9	109.00	9	113.50	113.50	0	3,946	0.00%
2024/11/14	2	109.50	15	110.17	109.50	-13	3,866	-0.34%
2024/11/13	15	106.00	0	0.00	106.00	15	3,757	0.40%
2024/11/08	20	107.25	0	0.00	107.00	20	3,777	0.53%
2024/11/06	1	109.00	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	0	109.50	109.50	0	3,767	0.00%
2024/11/01	2	107.00	1	108.50	108.50	1	3,843	0.03%
2024/10/28	20	105.25	0	0.00	105.00	20	3,844	0.52%
2024/10/24	0	0.00	20	108.00	106.50	-20	3,845	-0.52%
2024/10/22	0	105.50	0	0.00	106.00	0	3,863	0.00%
2024/10/21	1	103.50	0	0.00	105.00	1	3,905	0.03%
2024/10/17	20	105.00	0	0.00	105.00	20	3,950	0.51%
2024/10/16	0	0.00	1	106.97	105.50	-1	3,943	-0.03%
2024/10/15	1	108.50	21	107.52	108.00	-20	3,951	-0.51%
2024/10/09	0	0.00	6	107.50	106.50	-6	3,876	-0.15%
2024/10/08	22	103.70	0	0.00	102.50	22	3,835	0.57%
2024/10/07	0	0.00	32	106.36	107.00	-32	3,895	-0.82%
2024/10/04	1	103.50	0	0.00	102.50	1	3,905	0.03%
2024/10/01	21	103.00	0	0.00	103.50	21	3,882	0.54%
2024/09/27	25	105.20	0	0.00	105.50	25	3,836	0.65%
2024/09/25	10	109.25	0	0.00	109.50	10	3,752	0.27%
2024/09/24	14	110.00	0	0.00	110.00	14	3,785	0.37%
2024/09/23	6	111.00	0	0.00	111.00	6	3,915	0.15%
2024/09/20	0	0.00	86	110.90	112.00	-86	4,014	-2.14%
2024/09/18	30	105.72	0	0.00	105.00	30	4,284	0.70%
2024/09/16	20	107.50	0	0.00	107.50	20	4,424	0.45%
2024/09/13	20	106.00	21	108.52	108.50	-1	4,474	-0.02%
2024/09/12	2	103.75	1	105.00	105.00	1	4,407	0.02%
2024/09/11	10	106.15	11	103.36	103.00	-1	4,436	-0.02%
2024/09/10	14	107.25	13	106.38	106.00	1	4,353	0.02%
2024/09/09	1	104.00	1	103.00	103.00	0	4,140	0.00%
2024/09/06	14	100.79	74	104.05	103.00	-60	4,087	-1.47%
2024/09/02	0	0.00	6	95.90	95.70	-6	3,891	-0.15%
2024/08/29	10	95.80	0	0.00	95.60	10	3,924	0.25%
2024/08/28	0	96.80	10	97.10	96.40	-10	3,970	-0.25%
2024/08/27	6	93.40	0	0.00	93.60	6	4,066	0.15%
2024/08/20	0	0.00	22	93.87	93.70	-22	4,214	-0.52%
2024/08/19	21	91.17	0	0.00	90.50	21	4,250	0.49%
2024/08/16	1	91.20	0	0.00	90.90	1	4,306	0.02%
2024/08/13	1	90.40	0	0.00	90.00	1	4,645	0.02%
2024/08/07	0	0.00	30	90.00	90.00	-30	4,888	-0.61%
2024/08/05	30	86.08	0	0.00	84.10	30	4,862	0.62%
2024/08/02	30	94.10	1	93.40	92.60	29	4,822	0.60%
2024/08/01	11	95.94	10	96.70	96.70	1	4,855	0.02%
2024/07/29	10	94.50	10	93.00	93.00	0	4,915	0.00%
2024/07/22	0	0.00	1	98.60	95.30	-1	4,928	-0.02%
2024/07/19	2	98.50	0	0.00	97.70	2	4,904	0.04%
2024/07/17	30	101.25	0	0.00	100.00	30	4,886	0.61%
2024/07/09	1.2	101.25	0	0.00	102.00	1.2	5,181	0.02%
2024/07/08	22	107.82	0	0.00	106.00	22	5,230	0.42%
2024/07/05	0	0.00	1	110.00	109.50	-1	5,259	-0.02%
2024/07/03	1.1	109.64	0	0.00	111.00	1.1	5,313	0.02%
2024/07/01	10	107.50	0	0.00	108.00	10	5,325	0.19%
2024/06/28	1	108.00	1	110.00	108.00	0	5,408	0.00%
2024/06/27	21.6	109.50	0	0.00	109.00	21.6	5,463	0.40%
2024/06/26	1	112.00	1	113.50	113.00	0	5,708	0.00%
2024/06/25	32.3	109.63	1	111.00	111.00	31.3	5,816	0.54%
2024/06/24	40.2	112.38	20	113.00	113.00	20.2	5,774	0.35%
2024/06/21	22	118.09	2	120.50	117.50	20	5,691	0.35%
2024/06/19	10	124.65	9	122.72	122.50	1	5,596	0.02%
2024/06/18	0	0.00	5	123.00	123.00	-5	5,663	-0.09%
2024/06/17	0	0.00	10	121.00	119.00	-10	5,809	-0.17%
2024/06/13	4	120.00	0	0.00	119.00	4	6,385	0.06%
2024/06/12	1	121.50	15.2	120.92	120.00	-14.2	6,565	-0.22%
2024/06/11	0	0.00	21	119.52	119.00	-21	6,743	-0.31%
2024/06/07	20	114.50	0	0.00	114.50	20	7,034	0.28%
2024/06/05	1	117.00	0	0.00	115.00	1	7,291	0.01%
2024/06/04	0	0.00	1	118.00	117.00	-1	7,412	-0.01%
2024/05/31	1	114.00	0	0.00	112.50	1	7,474	0.01%
2024/05/30	21	116.00	0	0.00	115.00	21	7,346	0.29%
2024/05/29	5	120.00	0	0.00	118.50	5	7,352	0.07%
2024/05/28	0	0.00	1	120.00	120.50	-1	7,369	-0.01%
2024/05/27	0.2	114.00	0	0.00	113.50	0.2	7,408	0.00%
2024/05/24	15	112.50	0	0.00	113.50	15	7,691	0.20%
2024/05/23	1.8	115.42	0	0.00	112.00	1.8	7,701	0.02%
2024/05/22	1	120.50	0	0.00	120.50	1	7,669	0.01%
2024/05/21	7	127.00	7	124.00	124.00	0	7,719	0.00%
2024/05/20	0	0.00	34	124.43	126.50	-34	7,565	-0.45%
2024/05/16	10.5	112.52	0	0.00	112.00	10.5	7,531	0.14%
2024/05/15	2	117.00	0	0.00	115.50	2	7,644	0.03%
2024/05/14	2.3	117.74	2	119.50	116.50	0.3	7,742	0.00%
2024/05/10	7	114.00	7	114.07	114.00	0	7,682	0.00%
2024/05/09	20	117.00	1	115.50	114.50	19	7,685	0.25%
2024/05/07	0	0.00	3	114.00	114.00	-3	7,742	-0.04%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/02	1	122.50	1	122.50	122.50	0	8,448	0.00%
2024/04/30	1	119.00	0	0.00	119.00	1	8,529	0.01%
2024/04/26	0	0.00	1	118.00	116.00	-1	8,597	-0.01%
2024/04/24	6	117.67	6	118.75	117.50	0	8,677	0.00%
2024/04/22	8	123.00	8	121.00	121.00	0	8,768	0.00%
2024/04/18	8	129.56	7	127.00	127.00	1	8,689	0.01%
2024/04/17	8	128.56	17	131.26	129.50	-9	8,644	-0.10%
2024/04/16	1	128.00	1	125.50	126.50	0	8,566	0.00%
2024/04/15	19	128.21	7	127.50	127.50	12	8,496	0.14%
2024/04/12	1	126.00	2	130.75	131.50	-1	8,436	-0.01%
2024/04/11	0	0.00	1	123.00	123.00	-1	8,281	-0.01%
2024/04/08	5	122.00	5	121.90	122.00	0	8,292	0.00%
2024/03/27	6	121.25	6	123.08	125.00	0	7,544	0.00%
2024/03/26	7	115.93	7	116.57	118.50	0	7,452	0.00%
2024/03/25	5	118.50	5	118.00	118.50	0	7,349	0.00%
2024/03/22	5	118.00	5	117.90	118.00	0	7,349	0.00%
2024/03/21	0	0.00	0	121.00	120.00	0	7,461	0.00%
2024/03/20	8	123.50	8	121.50	121.50	0	7,495	0.00%
2024/03/19	2	124.00	0.8	125.00	126.50	1.2	7,299	0.02%
2024/03/18	14	122.18	14	124.32	125.00	0	7,083	0.00%
2024/03/15	9	109.00	11	115.59	115.50	-2	6,842	-0.03%
2024/03/14	3	115.00	1	115.50	112.00	2	6,713	0.03%
2024/03/13	5	112.19	2	110.50	113.00	3	6,648	0.05%
2024/03/12	1	104.50	4	107.25	108.00	-3	6,662	-0.05%
2024/03/11	2	99.95	2	99.60	98.40	0	7,003	0.00%
2024/03/08	10	95.81	10	97.56	96.50	0	7,192	0.00%
2024/03/07	0	0.00	1	99.00	99.90	-1	7,136	-0.01%
2024/02/27	1	100.50	2	98.70	99.10	-1	7,026	-0.01%
2024/02/23	9	93.17	9	94.20	93.00	0	6,788	0.00%
2024/02/22	0	0.00	20	94.50	95.00	-20	6,773	-0.30%
2024/02/19	0	0.00	1	94.00	93.50	-1	6,698	-0.01%
2024/02/16	17	92.36	16	92.89	92.20	1	6,681	0.01%
2024/02/15	2	85.40	3	87.90	89.40	-1	6,526	-0.02%
2024/02/02	8	83.26	8	83.68	83.00	0	6,413	0.00%
2024/01/31	0	0.00	1	85.00	85.30	-1	6,607	-0.02%
2024/01/26	8	86.68	7	86.43	86.30	1	6,510	0.02%
2024/01/25	2	84.90	37	86.10	86.60	-35	6,258	-0.56%
2024/01/24	7	81.34	7	80.84	81.00	0	5,980	0.00%
2024/01/23	0	0.00	9	79.57	80.20	-9	5,918	-0.15%
2024/01/22	5	76.00	5	75.90	76.00	0	5,865	0.00%
2024/01/19	7	76.60	7	77.30	76.60	0	5,925	0.00%
2024/01/16	1	76.90	1	77.70	76.70	0	5,965	0.00%
2024/01/03	0	0.00	1	77.00	76.50	-1	7,683	-0.01%
2024/01/02	0	0.00	1	76.50	75.60	-1	7,724	-0.01%
2023/12/29	8	76.00	8	75.46	76.00	0	7,925	0.00%