東陽 (1319)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
4,732張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	129.56	7	127.00	127.00	1	8,689	0.01%
2024/04/17	8	128.56	17	131.26	129.50	-9	8,644	-0.10%
2024/04/16	1	128.00	1	125.50	126.50	0	8,566	0.00%
2024/04/15	19	128.21	7	127.50	127.50	12	8,496	0.14%
2024/04/12	1	126.00	2	130.75	131.50	-1	8,436	-0.01%
2024/04/11	0	0.00	1	123.00	123.00	-1	8,281	-0.01%
2024/04/08	5	122.00	5	121.90	122.00	0	8,292	0.00%
2024/03/27	6	121.25	6	123.08	125.00	0	7,544	0.00%
2024/03/26	7	115.93	7	116.57	118.50	0	7,452	0.00%
2024/03/25	5	118.50	5	118.00	118.50	0	7,349	0.00%
2024/03/22	5	118.00	5	117.90	118.00	0	7,349	0.00%
2024/03/21	0	0.00	0	121.00	120.00	0	7,461	0.00%
2024/03/20	8	123.50	8	121.50	121.50	0	7,495	0.00%
2024/03/19	2	124.00	0.8	125.00	126.50	1.2	7,299	0.02%
2024/03/18	14	122.18	14	124.32	125.00	0	7,083	0.00%
2024/03/15	9	109.00	11	115.59	115.50	-2	6,842	-0.03%
2024/03/14	3	115.00	1	115.50	112.00	2	6,713	0.03%
2024/03/13	5	112.19	2	110.50	113.00	3	6,648	0.05%
2024/03/12	1	104.50	4	107.25	108.00	-3	6,662	-0.05%
2024/03/11	2	99.95	2	99.60	98.40	0	7,003	0.00%
2024/03/08	10	95.81	10	97.56	96.50	0	7,192	0.00%
2024/03/07	0	0.00	1	99.00	99.90	-1	7,136	-0.01%
2024/02/27	1	100.50	2	98.70	99.10	-1	7,026	-0.01%
2024/02/23	9	93.17	9	94.20	93.00	0	6,788	0.00%
2024/02/22	0	0.00	20	94.50	95.00	-20	6,773	-0.30%
2024/02/19	0	0.00	1	94.00	93.50	-1	6,698	-0.01%
2024/02/16	17	92.36	16	92.89	92.20	1	6,681	0.01%
2024/02/15	2	85.40	3	87.90	89.40	-1	6,526	-0.02%
2024/02/02	8	83.26	8	83.68	83.00	0	6,413	0.00%
2024/01/31	0	0.00	1	85.00	85.30	-1	6,607	-0.02%
2024/01/26	8	86.68	7	86.43	86.30	1	6,510	0.02%
2024/01/25	2	84.90	37	86.10	86.60	-35	6,258	-0.56%
2024/01/24	7	81.34	7	80.84	81.00	0	5,980	0.00%
2024/01/23	0	0.00	9	79.57	80.20	-9	5,918	-0.15%
2024/01/22	5	76.00	5	75.90	76.00	0	5,865	0.00%
2024/01/19	7	76.60	7	77.30	76.60	0	5,925	0.00%
2024/01/16	1	76.90	1	77.70	76.70	0	5,965	0.00%
2024/01/03	0	0.00	1	77.00	76.50	-1	7,683	-0.01%
2024/01/02	0	0.00	1	76.50	75.60	-1	7,724	-0.01%
2023/12/29	8	76.00	8	75.46	76.00	0	7,925	0.00%
2023/12/27	1	75.60	0	0.00	75.60	1	7,956	0.01%
2023/12/25	2	76.20	0	0.00	75.50	2	8,187	0.02%
2023/12/22	9	75.84	9	76.39	75.80	0	8,272	0.00%
2023/12/21	15	76.59	5	76.80	76.10	10	8,426	0.12%
2023/12/20	5	77.80	0	0.00	77.50	5	8,518	0.06%
2023/12/19	30	77.55	0	0.00	78.00	30	8,623	0.35%
2023/12/18	5	81.50	5	81.20	79.20	0	8,717	0.00%
2023/12/15	2	87.00	1	86.00	85.10	1	8,917	0.01%
2023/12/12	0	0.00	2	86.10	85.70	-2	9,540	-0.02%
2023/12/11	0	0.00	1	86.50	85.40	-1	9,941	-0.01%
2023/12/08	5	83.60	0	0.00	84.30	5	10,803	0.05%
2023/12/07	11	87.25	2	86.85	84.60	9	11,091	0.08%
2023/12/06	4	85.63	142	86.39	87.00	-138	11,074	-1.25%	大賣/鉅額交易
2023/12/05	2	82.00	32	82.34	82.40	-30	10,932	-0.27%
2023/12/04	1	78.10	8	78.13	77.50	-7	10,741	-0.07%
2023/11/28	3	76.00	0	0.00	76.50	3	10,865	0.03%
2023/11/22	11	75.49	1	76.20	76.10	10	11,677	0.09%
2023/11/17	5	77.50	5	78.40	77.50	0	11,717	0.00%
2023/11/16	1	78.50	0	0.00	78.20	1	11,690	0.01%
2023/11/15	7	78.73	7	79.23	78.40	0	11,718	0.00%
2023/11/14	1	78.40	0	0.00	78.40	1	11,909	0.01%
2023/11/13	2	78.80	0.1	78.70	78.40	1.9	11,994	0.02%
2023/11/09	1.1	81.13	3	80.97	80.00	-1.9	12,198	-0.02%
2023/11/08	1	79.00	1	80.30	79.60	0	12,125	0.00%
2023/11/07	2	78.80	0	0.00	79.00	2	12,094	0.02%
2023/11/03	6	75.83	6	76.53	75.80	0	12,169	0.00%
2023/11/02	2	76.70	2	77.20	76.80	0	12,184	0.00%
2023/10/31	30	73.60	0	0.00	73.30	30	12,129	0.25%
2023/10/30	30	74.80	0	0.00	75.30	30	12,236	0.25%
2023/10/27	5	76.40	7	76.20	76.40	-2	12,270	-0.02%
2023/10/26	60	76.75	11	77.49	76.40	49	12,492	0.39%
2023/10/24	17	78.29	0	0.00	78.30	17	13,004	0.13%
2023/10/20	20	79.55	1	78.50	78.30	19	13,037	0.15%
2023/10/19	4	82.45	2	82.40	81.70	2	12,881	0.02%
2023/10/18	8	82.73	9	82.82	82.60	-1	12,732	-0.01%
2023/10/16	1	84.60	3	83.60	83.80	-2	12,530	-0.02%
2023/10/13	3	83.20	7.1	84.28	83.40	-4.1	12,524	-0.03%
2023/10/12	15.1	83.59	10	83.96	86.70	5.1	12,159	0.04%
2023/10/11	1	78.50	5	78.80	78.90	-4	11,675	-0.03%
2023/10/06	5	79.10	0	0.00	77.60	5	11,688	0.04%
2023/10/05	3	78.80	1	80.50	78.30	2	11,633	0.02%
2023/10/03	1	78.70	1	79.00	78.70	0	11,338	0.00%
2023/09/28	0	0.00	7	78.13	78.30	-7	11,140	-0.06%
2023/09/27	0	0.00	1	78.50	78.80	-1	11,061	-0.01%
2023/09/26	0	0.00	1	80.00	78.30	-1	10,993	-0.01%
2023/09/25	10	79.75	10	79.10	78.80	0	10,825	0.00%
2023/09/22	4	78.30	4	79.00	79.40	0	10,682	0.00%
2023/09/21	6	77.92	9	78.39	77.90	-3	10,568	-0.03%
2023/09/20	21	79.63	86	79.82	78.00	-65	10,427	-0.62%
2023/09/19	15	78.39	15	78.85	79.10	0	10,103	0.00%
2023/09/18	1	75.40	2	76.50	76.40	-1	9,734	-0.01%
2023/09/15	2	73.60	3	73.20	74.10	-1	9,723	-0.01%
2023/09/14	8	77.00	11	76.90	75.60	-3	9,681	-0.03%
2023/09/13	24	76.54	143	75.93	74.40	-119	9,230	-1.29%	大賣/鉅額交易
2023/09/12	15	73.81	113	74.72	73.50	-98	8,378	-1.17%	大賣/
2023/09/11	6	71.72	59	72.33	72.40	-53	8,009	-0.66%
2023/09/08	16	70.09	16	69.99	69.80	0	7,813	0.00%
2023/09/07	2	69.00	4	67.85	67.40	-2	7,581	-0.03%
2023/09/06	0	0.00	1	67.40	67.90	-1	7,495	-0.01%
2023/09/05	1	67.90	0	0.00	68.00	1	7,469	0.01%
2023/09/04	2	67.90	2	68.20	68.10	0	7,466	0.00%
2023/09/01	1	67.20	3	66.83	66.40	-2	7,352	-0.03%
2023/08/31	3	67.97	206	68.30	67.90	-203	7,344	-2.76%	大賣/鉅額交易
2023/08/30	8	65.54	42	66.11	66.30	-34	7,127	-0.48%
2023/08/29	1	62.80	1	63.80	63.90	0	6,711	0.00%
2023/08/25	0	0.00	2	62.00	62.10	-2	6,593	-0.03%
2023/08/24	6	60.38	27	61.09	61.50	-21	6,569	-0.32%
2023/08/23	2	62.05	5	61.94	61.90	-3	6,483	-0.05%
2023/08/22	2	61.35	0	0.00	61.20	2	6,479	0.03%
2023/08/18	19	63.33	11	61.85	61.40	8	6,440	0.12%
2023/08/17	2	61.55	0	0.00	62.00	2	6,264	0.03%
2023/08/16	20	62.00	1	62.00	62.00	19	6,275	0.30%
2023/08/15	3	62.07	26	61.84	61.90	-23	6,243	-0.37%
2023/08/14	1	58.90	0	0.00	59.00	1	6,135	0.02%
2023/08/11	0	0.00	1	59.40	60.20	-1	6,201	-0.02%
2023/08/10	2	60.10	0	0.00	60.10	2	6,153	0.03%
2023/08/09	5	60.38	4	60.08	60.00	1	6,082	0.02%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,009	-0.02%
2023/08/07	2	59.60	0	0.00	59.30	2	5,993	0.03%
2023/08/04	0	0.00	1	59.10	58.30	-1	5,944	-0.02%
2023/08/02	16	60.73	9	59.54	59.50	7	5,890	0.12%
2023/08/01	4	61.15	6	61.13	61.00	-2	5,821	-0.03%
2023/07/31	9	62.04	5	62.28	60.60	4	5,841	0.07%
2023/07/28	17	59.28	23	60.53	60.60	-6	5,704	-0.11%
2023/07/27	7	56.33	7	56.24	56.90	0	5,323	0.00%
2023/07/26	3	54.47	3	54.93	54.80	0	5,187	0.00%
2023/07/25	0	0.00	8	54.20	54.50	-8	5,107	-0.16%
2023/07/24	1	52.00	0	0.00	51.90	1	5,052	0.02%
2023/07/20	2	53.00	0	0.00	53.00	2	5,055	0.04%
2023/07/19	4	52.78	0	0.00	52.60	4	5,071	0.08%
2023/07/18	4	54.35	0	0.00	54.10	4	5,041	0.08%
2023/07/17	0	0.00	1	53.20	53.50	-1	4,981	-0.02%
2023/07/13	1	53.80	4	53.88	53.90	-3	5,074	-0.06%
2023/07/12	0	0.00	1	51.60	51.40	-1	5,092	-0.02%
2023/07/10	3	51.33	0	0.00	51.30	3	5,213	0.06%
2023/07/06	2	51.15	1	51.30	51.10	1	5,426	0.02%
2023/06/30	0	0.00	1	52.70	52.70	-1	5,499	-0.02%
2023/06/28	1	52.00	5	52.28	52.20	-4	5,527	-0.07%
2023/06/27	3	51.53	0	0.00	51.10	3	5,539	0.05%
2023/06/26	2	53.75	6	53.90	53.30	-4	5,547	-0.07%
2023/06/21	0	0.00	2	56.10	56.30	-2	5,577	-0.04%
2023/06/20	7	55.77	0	0.00	54.50	7	5,629	0.12%
2023/06/19	2	53.20	3	53.97	53.60	-1	5,447	-0.02%
2023/06/16	12	54.17	6	54.27	54.00	6	5,456	0.11%
2023/06/14	2	53.75	6	53.97	53.40	-4	5,337	-0.07%
2023/06/13	0	0.00	4	52.13	52.40	-4	5,239	-0.08%
2023/06/09	5	51.10	5	50.90	51.10	0	5,174	0.00%
2023/06/08	10	50.79	1.1	50.52	50.30	9	5,234	0.17%
2023/06/07	2	50.10	0	0.00	50.30	2	5,291	0.04%
2023/06/05	0.1	51.60	2	51.30	51.40	-2	5,316	-0.04%
2023/06/02	10	49.95	11	49.64	49.95	-1	5,210	-0.02%
2023/05/31	1	49.50	0.1	49.63	49.50	0.9	5,173	0.02%
2023/05/30	0	50.00	0	0.00	49.90	0	5,155	0.00%
2023/05/29	0	0.00	3	50.17	49.90	-3	5,219	-0.06%
2023/05/26	10	49.60	10	49.50	49.60	0	5,201	0.00%
2023/05/25	1	49.65	0	0.00	49.65	1	5,204	0.02%
2023/05/24	2	49.65	0	0.00	50.20	2	5,189	0.04%
2023/05/23	0	50.50	3	50.40	49.90	-3	5,174	-0.06%
2023/05/22	0	0.00	2	51.30	51.10	-2	5,114	-0.04%
2023/05/19	11	49.35	10	49.50	49.35	1	5,005	0.02%
2023/05/18	5	50.05	0	0.00	49.55	5	4,976	0.10%
2023/05/17	10	50.10	14	50.38	50.60	-4	4,882	-0.08%
2023/05/08	3	48.82	0	0.00	48.80	3	4,720	0.06%
2023/05/05	0	0.00	4	50.08	50.80	-4	4,630	-0.09%
2023/05/04	4	50.59	11	49.47	49.30	-7	4,532	-0.15%
2023/05/03	0	0.00	5	49.72	49.95	-5	4,414	-0.11%
2023/04/28	10	47.65	15	48.12	47.65	-5	4,439	-0.11%
2023/04/27	0	0.00	1	46.90	47.75	-1	4,449	-0.02%
2023/04/24	5	47.05	5	47.00	47.05	0	4,432	0.00%
2023/04/20	1	47.60	0	0.00	47.15	1	4,409	0.02%
2023/04/19	1	48.75	0	0.00	48.80	1	4,417	0.02%
2023/04/18	2	49.40	0	0.00	49.10	2	4,392	0.05%
2023/04/17	0	0.00	10	48.83	48.85	-10	4,298	-0.23%
2023/04/12	0	0.00	7	47.19	47.80	-7	4,239	-0.17%
2023/04/11	6	46.95	6	47.05	46.95	0	4,151	0.00%
2023/04/10	8	46.71	5	46.50	46.55	3	4,268	0.07%
2023/04/07	0	0.00	4	46.38	46.50	-4	4,251	-0.09%
2023/04/06	2	45.30	0	0.00	45.65	2	4,295	0.05%
2023/03/30	0	0.00	6	46.58	46.55	-6	4,270	-0.14%
2023/03/29	0	0.00	5	46.40	46.50	-5	4,330	-0.12%
2023/03/28	5	45.80	0	0.00	45.65	5	4,386	0.11%
2023/03/27	10	45.94	0	0.00	45.85	10	4,504	0.22%
2023/03/24	6	46.70	2	47.30	46.70	4	4,680	0.09%
2023/03/23	2	46.00	11	46.43	46.80	-9	4,628	-0.19%
2023/03/22	8	45.43	0	0.00	45.45	8	4,491	0.18%
2023/03/17	0	0.00	3	44.60	44.25	-3	4,481	-0.07%
2023/03/14	3	43.80	0	0.00	43.80	3	4,521	0.07%
2023/03/13	1	43.35	2	44.13	44.50	-1	4,539	-0.02%
2023/03/10	3	45.86	1	46.00	45.75	2	4,576	0.04%
2023/03/09	14	45.49	0	0.00	45.15	14	4,729	0.30%
2023/03/08	0	0.00	1	44.70	44.90	-1	4,911	-0.02%
2023/03/06	2	43.43	0	0.00	43.85	2	5,405	0.04%
2023/03/03	1	43.50	0	0.00	43.45	1	5,410	0.02%
2023/02/21	1	44.55	2	44.60	44.60	-1	5,709	-0.02%
2023/02/20	2	44.60	0	0.00	44.50	2	5,985	0.03%
2023/02/17	2	44.30	1	44.40	44.60	1	6,006	0.02%
2023/02/10	2	43.68	0	0.00	43.50	2	6,587	0.03%
2023/02/09	1	44.30	0	0.00	44.50	1	6,579	0.02%
2023/02/01	5	45.50	5	45.40	45.20	0	6,550	0.00%
2023/01/31	0	0.00	8	44.65	45.00	-8	6,517	-0.12%
2023/01/17	0	0.00	1	43.00	42.90	-1	6,403	-0.02%
2023/01/16	2	43.05	0	0.00	43.10	2	6,379	0.03%
2023/01/12	0	0.00	1	42.55	42.75	-1	6,463	-0.02%
2023/01/11	1	43.10	0	0.00	43.10	1	6,470	0.02%
2023/01/09	6	43.49	0	0.00	43.35	6	6,489	0.09%
2023/01/06	0	0.00	1	43.10	43.35	-1	6,560	-0.02%
2023/01/05	1	42.35	0	0.00	42.30	1	6,675	0.01%
2023/01/04	1	43.10	0	0.00	43.15	1	6,681	0.01%
2023/01/03	0	0.00	2	43.05	42.85	-2	6,697	-0.03%
2022/12/30	12	43.29	12	43.18	43.10	0	6,744	0.00%
2022/12/28	1	43.00	0	0.00	43.00	1	6,607	0.02%
2022/12/27	1	42.15	0	0.00	42.10	1	6,436	0.02%
2022/12/23	1	41.10	1	40.75	41.05	0	6,496	0.00%
2022/12/22	0	0.00	20	40.90	40.90	-20	6,515	-0.31%
2022/12/21	0	0.00	12	41.05	41.10	-12	6,560	-0.18%
2022/12/20	11	42.42	0	0.00	41.80	11	6,524	0.17%
2022/12/19	1	42.85	0	0.00	42.65	1	6,489	0.02%
2022/12/16	6	46.84	0	0.00	45.00	6	6,475	0.09%
2022/12/15	1	49.65	0	0.00	49.20	1	6,271	0.02%
2022/12/14	0	0.00	1	48.90	49.00	-1	6,218	-0.02%
2022/12/12	5	48.30	1	48.20	48.00	4	6,280	0.06%
2022/12/08	0	0.00	2	48.15	48.15	-2	6,618	-0.03%
2022/12/07	3	46.93	0	0.00	46.80	3	6,633	0.05%
2022/12/05	2	48.80	2	49.05	49.00	0	6,657	0.00%
2022/12/02	10	48.75	10	49.55	48.75	0	6,845	0.00%
2022/12/01	5	49.25	6	49.51	49.30	-1	6,743	-0.01%
2022/11/30	22	47.58	6	47.75	47.45	16	6,486	0.25%
2022/11/29	20	46.78	15	47.83	48.45	5	6,264	0.08%
2022/11/28	4	44.05	4	45.08	45.60	0	5,836	0.00%
2022/11/21	2	45.55	0	0.00	45.95	2	6,253	0.03%
2022/11/18	2	45.85	1	46.70	45.70	1	6,287	0.02%
2022/11/17	12	45.95	9	46.15	46.25	3	6,192	0.05%
2022/11/16	6	45.68	0	0.00	45.60	6	6,087	0.10%
2022/11/11	0	0.00	2	43.80	43.40	-2	6,266	-0.03%
2022/11/10	2	42.40	0	0.00	42.65	2	6,419	0.03%
2022/11/09	1	45.25	0	0.00	44.90	1	6,511	0.02%
2022/10/25	1	45.00	0	0.00	44.95	1	7,788	0.01%
2022/10/03	1	48.25	1	48.65	48.45	0	9,870	0.00%
2022/09/30	0	0.00	0	48.10	48.30	0	10,286	0.00%
2022/09/29	1	49.75	0	0.00	49.75	1	10,594	0.01%
2022/09/28	1	50.50	0	0.00	49.20	1	10,701	0.01%
2022/09/27	1	50.70	0	0.00	51.80	1	10,802	0.01%
2022/09/23	2	53.85	0	0.00	53.00	2	11,102	0.02%
2022/09/16	54	54.81	10	56.18	54.50	44	12,249	0.36%
2022/09/15	0	0.00	1	55.70	55.60	-1	12,093	-0.01%
2022/09/14	1	54.90	0	0.00	55.70	1	12,156	0.01%
2022/09/13	0	0.00	1	55.00	54.80	-1	12,357	-0.01%
2022/09/12	20	53.75	0	0.00	53.70	20	12,441	0.16%
2022/09/08	3	54.30	115	55.02	55.10	-112	12,638	-0.89%	大賣/鉅額交易
2022/09/07	0	0.00	1	52.60	52.70	-1	12,896	-0.01%
2022/09/06	45	51.80	4	51.80	52.30	41	13,265	0.31%
2022/09/05	70	52.46	0	0.00	52.20	70	13,346	0.52%
2022/09/02	0	0.00	1	55.40	54.40	-1	13,472	-0.01%
2022/08/31	5	54.08	51	53.62	54.60	-46	13,455	-0.34%
2022/08/30	0	0.00	30	52.60	52.50	-30	13,462	-0.22%
2022/08/29	30	51.15	0	0.00	51.20	30	13,606	0.22%
2022/08/26	2	53.30	22	53.06	52.80	-20	13,688	-0.15%
2022/08/25	0	0.00	1	52.90	52.10	-1	13,683	-0.01%
2022/08/23	1	51.50	0	0.00	51.50	1	13,797	0.01%
2022/08/22	0	0.00	1	52.70	51.50	-1	13,985	-0.01%
2022/08/19	4	52.60	8	53.05	52.10	-4	14,008	-0.03%
2022/08/18	9	52.53	10	51.93	53.10	-1	13,952	-0.01%
2022/08/17	6	50.90	3	51.50	51.20	3	13,787	0.02%
2022/08/16	6	50.33	7	50.14	50.10	-1	13,623	-0.01%
2022/08/15	0	0.00	2	48.75	49.60	-2	13,684	-0.01%
2022/08/12	25	47.21	6	47.41	47.55	19	13,861	0.14%
2022/08/11	2	47.75	1	48.80	47.55	1	13,889	0.01%
2022/08/10	3	49.58	0	0.00	49.10	3	13,809	0.02%
2022/08/09	0	0.00	3	51.60	51.20	-3	13,667	-0.02%
2022/08/08	0	0.00	1	49.20	49.10	-1	13,348	-0.01%
2022/08/05	11	48.90	10	48.75	48.90	1	13,233	0.01%
2022/08/04	1	49.10	5	47.65	49.10	-4	13,131	-0.03%
2022/08/03	0	0.00	1	47.75	47.50	-1	12,998	-0.01%
2022/08/01	0	0.00	4	50.00	50.00	-4	12,739	-0.03%
2022/07/29	11	49.96	10	50.20	50.20	1	12,641	0.01%
2022/07/28	1	48.80	1	49.10	48.65	0	12,437	0.00%
2022/07/27	3	49.10	5	48.75	48.95	-2	12,339	-0.02%
2022/07/26	4	48.64	1	48.90	48.80	3	12,280	0.02%
2022/07/25	0	0.00	2	48.70	48.80	-2	12,195	-0.02%
2022/07/22	1	48.40	2	49.15	48.20	-1	12,099	-0.01%
2022/07/21	0	0.00	1	46.80	47.50	-1	11,869	-0.01%
2022/07/20	11	47.43	3	47.37	47.25	8	11,752	0.07%
2022/07/19	2	46.60	73	47.38	46.60	-71	11,544	-0.62%
2022/07/18	115	48.63	11	50.75	48.15	104	11,246	0.92%	大買/鉅額交易
2022/07/15	19	50.72	26	51.14	51.20	-7	10,807	-0.06%
2022/07/14	0	0.00	2	46.78	47.50	-2	10,124	-0.02%
2022/07/13	1	48.25	2	48.50	47.35	-1	9,930	-0.01%
2022/07/12	4	47.70	1	47.85	47.65	3	9,829	0.03%
2022/07/11	1	49.00	1	50.00	48.65	0	9,693	0.00%
2022/07/08	16	49.45	1	51.00	49.40	15	9,525	0.16%
2022/07/07	0	0.00	107	49.98	50.40	-107	9,052	-1.18%	大賣/鉅額交易
2022/07/06	1	47.40	0	0.00	46.25	1	8,636	0.01%
2022/07/05	1	46.45	2	47.40	47.10	-1	8,479	-0.01%
2022/07/01	52	46.95	1	46.05	46.60	51	8,087	0.63%
2022/06/30	51	48.47	1	49.05	49.35	50	7,822	0.64%
2022/06/29	2	50.40	106	50.80	51.80	-104	7,470	-1.39%	大賣/鉅額交易
2022/06/28	0	0.00	48	48.10	48.35	-48	6,889	-0.70%
2022/06/27	1	45.25	6	45.90	46.25	-5	6,584	-0.08%
2022/06/24	1	45.00	4	45.85	44.55	-3	6,385	-0.05%
2022/06/23	3	44.33	3	44.22	44.50	0	6,204	0.00%
2022/06/22	5	44.98	4	45.51	44.50	1	6,034	0.02%
2022/06/21	5	45.38	4	45.43	45.25	1	5,862	0.02%
2022/06/17	4	44.08	0	0.00	44.90	4	5,365	0.07%
2022/06/16	10	44.86	17	44.78	43.90	-7	5,048	-0.14%
2022/06/15	7	43.52	18.6	42.63	43.80	-11.6	4,540	-0.26%
2022/06/14	6	41.08	0.1	40.70	41.20	5.9	4,137	0.14%
2022/06/13	20.1	42.18	16	41.71	41.90	4.1	4,009	0.10%
2022/06/10	0	0.00	3	41.50	41.50	-3	3,821	-0.08%
2022/06/09	2	41.85	4	41.55	41.40	-2	3,768	-0.05%
2022/06/08	2	41.80	4	41.70	41.80	-2	3,655	-0.05%
2022/06/06	3	39.60	1	40.00	39.65	2	3,297	0.06%
2022/06/02	2	41.10	2	40.88	41.10	0	3,126	0.00%
2022/05/31	3	40.25	3	39.35	40.00	0	2,761	0.00%
2022/05/30	1	40.45	48	40.06	39.90	-47	2,622	-1.79%
2022/05/27	8	38.91	8	38.34	38.50	0	2,370	0.00%
2022/05/25	6	38.93	26	38.83	38.70	-20	2,139	-0.93%
2022/05/24	2	38.90	85	38.62	38.50	-83	1,983	-4.18%
2022/05/23	5	38.95	5	38.00	38.80	0	1,843	0.00%
2022/05/20	0	0.00	13	37.78	38.15	-13	1,458	-0.89%
2022/05/19	2	37.20	8	37.03	37.20	-6	1,133	-0.53%
2022/05/18	6	36.23	0	0.00	36.65	6	964	0.62%
2022/04/22	0	0.00	5	34.05	33.90	-5	702	-0.71%
2022/04/20	0	0.00	6	33.75	33.70	-6	653	-0.92%
2022/03/31	67	32.36	0	0.00	32.15	67	599	11.17%
2022/03/30	2	32.25	0	0.00	32.25	2	602	0.33%
2022/03/15	2	30.85	0	0.00	30.50	2	589	0.34%
2022/03/07	8	31.75	0	0.00	31.70	8	511	1.56%
2022/02/07	1	31.80	10	32.00	32.50	-9	608	-1.48%
2022/01/26	0	0.00	30	31.57	31.55	-30	609	-4.92%
2022/01/25	0	0.00	2	31.65	31.60	-2	602	-0.33%
2022/01/21	1	32.35	0	0.00	32.35	1	582	0.17%
2022/01/10	2	32.65	0	0.00	32.60	2	658	0.30%
2021/12/21	1	32.75	5	32.75	32.70	-4	662	-0.60%
2021/12/20	0	0.00	10	32.65	32.75	-10	661	-1.51%
2021/12/09	1	33.40	0	0.00	33.15	1	678	0.15%
2021/11/29	2	32.40	0	0.00	33.00	2	675	0.30%
2021/11/26	0	0.00	1	32.80	32.70	-1	669	-0.15%
2021/11/25	4	33.10	0	0.00	33.05	4	662	0.60%
2021/11/24	10	33.15	0	0.00	32.95	10	661	1.51%
2021/11/23	4	33.23	0	0.00	33.20	4	643	0.62%
2021/10/22	4	34.05	0	0.00	34.05	4	792	0.50%
2021/10/19	1	34.55	1	34.95	35.00	0	998	0.00%
2021/10/06	4	32.60	0	0.00	32.95	4	1,136	0.35%
2021/09/28	2	34.03	0	0.00	34.10	2	1,168	0.17%
2021/09/27	1	34.15	0	0.00	34.10	1	1,187	0.08%
2021/09/15	0	0.00	1	33.95	34.05	-1	1,363	-0.07%
2021/09/03	0	0.00	1	34.50	34.95	-1	1,549	-0.06%
2021/08/19	1	34.25	0	0.00	34.45	1	1,699	0.06%
2021/08/10	0	0.00	1	35.00	34.90	-1	1,709	-0.06%
2021/08/03	4	36.18	0	0.00	36.15	4	1,802	0.22%
2021/07/29	2	37.55	0	0.00	37.30	2	1,791	0.11%
2021/07/28	0	0.00	1	37.55	37.30	-1	1,794	-0.06%
2021/07/26	10	37.73	0	0.00	38.05	10	1,804	0.55%
2021/07/23	1	38.50	12	38.45	38.50	-11	1,762	-0.62%
2021/07/21	3	36.53	0	0.00	36.25	3	1,608	0.19%
2021/07/12	0	0.00	1	36.40	36.00	-1	1,853	-0.05%
2021/07/08	2	35.93	0	0.00	35.95	2	1,873	0.11%
2021/07/07	1	35.70	0	0.00	35.60	1	1,895	0.05%
2021/07/02	0	0.00	2	36.40	36.20	-2	1,971	-0.10%
2021/06/29	0	0.00	0.1	35.30	35.30	-0.1	1,944	-0.01%
2021/06/23	8	34.24	0	0.00	34.65	8	1,869	0.43%
2021/06/10	1	34.35	0	0.00	34.45	1	1,770	0.06%
2021/05/31	15	33.06	0	0.00	33.10	15	1,776	0.84%
2021/05/28	5	32.67	0	0.00	32.80	5	1,772	0.28%
2021/05/26	12	32.50	0	0.00	32.50	12	1,776	0.68%
2021/05/25	0.1	32.60	0	0.00	32.35	0.1	1,798	0.01%
2021/05/19	0	0.00	6	32.15	32.30	-6	1,810	-0.33%
2021/05/18	4	32.40	0	0.00	32.50	4	1,820	0.22%
2021/05/13	0.1	32.90	0	0.00	32.80	0.1	1,809	0.01%
2021/05/12	0	0.00	10	32.61	33.40	-10	1,792	-0.56%
2021/05/03	0	0.00	0.9	37.00	37.15	-0.9	1,737	-0.05%
2021/04/27	1	38.90	0	0.00	38.90	1	1,748	0.06%
2021/04/26	3	38.30	0	0.00	38.50	3	1,733	0.17%
2021/04/23	2	37.80	0	0.00	38.00	2	1,740	0.11%
2021/04/22	12	38.49	0	0.00	37.95	12	1,771	0.68%
2021/04/20	0	0.00	6	39.82	39.85	-6	1,717	-0.35%
2021/04/19	1	38.90	2	38.55	40.00	-1	1,672	-0.06%
2021/04/16	2	38.00	0	0.00	38.50	2	1,573	0.13%
2021/04/13	25	36.82	0	0.00	36.45	25	1,480	1.69%
2021/04/08	15	36.15	0	0.00	36.35	15	1,496	1.00%
2021/04/06	10.1	35.90	0	0.00	36.00	10.1	1,455	0.69%
2021/04/01	7	36.14	0	0.00	36.00	7	1,460	0.48%
2021/03/17	5	37.20	0	0.00	36.85	5	1,419	0.35%
2021/03/16	0	0.00	1	36.65	36.75	-1	1,399	-0.07%
2021/03/15	1	36.05	0	0.00	36.10	1	1,375	0.07%
2021/03/12	10	35.85	0	0.00	35.90	10	1,366	0.73%
2021/03/10	5	36.50	0	0.00	36.45	5	1,325	0.38%
2021/02/26	10	36.65	0	0.00	36.95	10	1,317	0.76%
2021/02/25	5	37.00	0	0.00	37.20	5	1,303	0.38%
2021/02/23	10	36.85	0	0.00	36.70	10	1,267	0.79%
2021/02/22	6	35.64	0	0.00	36.40	6	1,238	0.48%
2021/02/19	4	35.50	0	0.00	35.40	4	1,218	0.33%
2021/02/18	0.3	35.60	0	0.00	35.50	0.3	1,203	0.03%
2021/02/01	0	0.00	0.5	35.14	35.35	-0.5	1,153	-0.04%
2021/01/28	0.5	36.60	0	0.00	36.10	0.5	1,131	0.04%
2021/01/21	0	0.00	1	35.55	35.20	-1	1,049	-0.10%
2021/01/15	12	37.93	0	0.00	37.40	12	1,013	1.18%
2021/01/12	3	39.00	3	39.00	38.70	0	982	0.00%
2021/01/08	0	0.00	1	38.60	39.15	-1	985	-0.10%
2021/01/07	0	0.00	1	38.95	39.00	-1	981	-0.10%
2021/01/06	2	38.75	0	0.00	38.50	2	980	0.20%
2021/01/05	0	0.00	1	39.90	39.95	-1	950	-0.11%
2020/12/28	1	38.35	0	0.00	38.80	1	836	0.12%
2020/12/11	0	0.00	8	38.05	38.50	-8	847	-0.94%
2020/11/26	10	38.60	11	38.64	38.70	-1	944	-0.11%
2020/11/19	1	38.85	0	0.00	38.50	1	1,003	0.10%
2020/10/16	0	0.00	2	37.90	37.80	-2	1,077	-0.19%
2020/10/14	0	0.00	5	37.15	37.20	-5	1,067	-0.47%
2020/10/13	5	36.45	0	0.00	36.60	5	1,070	0.47%
2020/10/12	0	0.00	10	37.35	37.15	-10	1,092	-0.92%
2020/09/23	10	36.85	0	0.00	36.45	10	1,134	0.88%
2020/09/17	1	37.45	0	0.00	37.35	1	1,150	0.09%
2020/09/14	3	36.75	3	37.25	37.45	0	1,240	0.00%
2020/09/08	5	38.00	0	0.00	37.95	5	1,259	0.40%
2020/09/03	0	0.00	1	39.15	39.25	-1	1,303	-0.08%
2020/08/31	1	38.60	0	0.00	38.70	1	1,311	0.08%
2020/08/25	0	0.00	11	37.52	37.55	-11	1,371	-0.80%
2020/08/21	5	36.25	0	0.00	36.25	5	1,371	0.36%
2020/08/20	6	36.59	0	0.00	36.35	6	1,380	0.43%
2020/08/10	0	0.00	10	37.60	37.55	-10	1,522	-0.66%
2020/08/07	1	37.65	1	37.30	37.20	0	1,539	0.00%
2020/08/05	1	35.95	2	35.55	36.20	-1	1,595	-0.06%
2020/08/04	1	34.50	0	0.00	34.80	1	1,623	0.06%
2020/07/31	2	34.60	0	0.00	34.55	2	1,638	0.12%
2020/07/22	5	36.70	0	0.00	36.80	5	1,775	0.28%
2020/07/10	15	37.19	5	36.75	36.75	10	1,884	0.53%
2020/07/09	0	0.00	10	37.80	37.60	-10	1,884	-0.53%
2020/07/03	1	37.45	0	0.00	37.50	1	1,922	0.05%
2020/06/23	10	37.25	0	0.00	37.50	10	2,049	0.49%
2020/06/22	1	39.70	0	0.00	39.80	1	2,023	0.05%
2020/06/11	0	0.00	7	38.87	38.80	-7	2,125	-0.33%
2020/06/08	2	40.45	0	0.00	40.30	2	2,128	0.09%
2020/06/05	2	40.78	1	40.70	41.05	1	2,087	0.05%
2020/06/04	0	0.00	1	40.20	39.80	-1	2,069	-0.05%
2020/05/27	1	38.10	2	38.10	37.80	-1	1,967	-0.05%
2020/05/26	2	38.65	0	0.00	38.35	2	1,971	0.10%
2020/05/22	0	0.00	4	37.63	37.65	-4	1,939	-0.21%
2020/05/21	3	38.23	1	38.15	37.60	2	1,908	0.10%
2020/05/20	0	0.00	1	37.50	37.50	-1	1,833	-0.05%
2020/05/18	1	35.50	0	0.00	35.50	1	1,781	0.06%
2020/05/15	1	34.80	0	0.00	34.80	1	1,770	0.06%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/12	7	36.42	0	0.00	36.95	7	1,723	0.41%
2020/05/05	0	0.00	4	34.60	34.85	-4	1,567	-0.26%
2020/05/04	0	0.00	1	34.95	34.70	-1	1,560	-0.06%
2020/04/27	5	33.75	0	0.00	34.35	5	1,523	0.33%
2020/04/23	2	33.98	0	0.00	33.90	2	1,517	0.13%
2020/04/21	0	0.00	1	33.80	33.50	-1	1,518	-0.07%
2020/04/17	1	34.15	0	0.00	33.70	1	1,477	0.07%
2020/03/25	0	0.00	1	30.80	30.95	-1	1,113	-0.09%
2020/03/20	0	0.00	6	27.90	28.50	-6	1,121	-0.53%
2020/03/17	4	30.01	0	0.00	29.70	4	1,122	0.36%
2020/03/16	0	0.00	1	33.45	31.55	-1	1,095	-0.09%
2020/03/13	1	32.35	0	0.00	33.30	1	1,083	0.09%
2020/03/12	3	36.05	0	0.00	35.60	3	1,056	0.28%
2020/02/10	5	40.60	0	0.00	40.50	5	1,117	0.45%
2020/02/04	2	41.25	0	0.00	41.10	2	1,139	0.18%
2020/01/30	23	42.93	0	0.00	41.75	23	1,128	2.04%
2020/01/17	1	46.25	0	0.00	46.50	1	1,120	0.09%
2020/01/07	0	0.00	2	45.85	46.30	-2	1,260	-0.16%
2019/12/31	0	0.00	1	46.90	46.65	-1	1,268	-0.08%
2019/12/23	15	46.95	0	0.00	46.45	15	1,319	1.14%
2019/12/19	2	46.90	0	0.00	47.00	2	1,312	0.15%
2019/12/18	0	0.00	5	46.82	47.00	-5	1,340	-0.37%
2019/12/12	0	0.00	5	46.55	46.55	-5	1,367	-0.37%
2019/12/11	0	0.00	2	45.63	45.60	-2	1,362	-0.15%
2019/12/10	1	46.25	0	0.00	45.55	1	1,388	0.07%
2019/12/09	0	0.00	2	45.50	45.85	-2	1,451	-0.14%
2019/12/06	2	44.90	0	0.00	45.10	2	1,436	0.14%
2019/12/05	0	0.00	2	45.40	45.45	-2	1,433	-0.14%
2019/11/29	0	0.00	1	45.40	45.20	-1	1,395	-0.07%
2019/11/27	11	43.99	0	0.00	44.35	11	1,419	0.78%
2019/11/25	7	44.78	0	0.00	44.75	7	1,407	0.50%
2019/11/11	0	0.00	10	47.10	47.05	-10	1,467	-0.68%
2019/11/08	1	47.00	0	0.00	46.80	1	1,465	0.07%
2019/10/29	0	0.00	0.1	46.90	47.00	-0.1	1,454	-0.01%
2019/10/01	5	46.95	0	0.00	47.75	5	1,558	0.32%
2019/09/20	5	48.55	1	48.85	48.55	4	1,570	0.25%
2019/09/11	0	0.00	8	47.34	47.80	-8	1,398	-0.57%
2019/09/09	5	45.20	0	0.00	45.15	5	1,345	0.37%
2019/08/30	0	0.00	2	45.65	45.40	-2	1,320	-0.15%
2019/08/29	0	0.00	8	46.05	46.00	-8	1,313	-0.61%
2019/08/27	8	45.06	0	0.00	44.15	8	1,281	0.62%
2019/08/23	0	0.00	10	45.20	44.95	-10	1,265	-0.79%
2019/08/21	0	0.00	5	44.90	44.75	-5	1,277	-0.39%
2019/08/14	10	43.13	0	0.00	43.10	10	1,236	0.81%
2019/08/01	5	44.85	0	0.00	44.65	5	1,312	0.38%
2019/07/25	0	0.00	1	45.40	45.50	-1	1,594	-0.06%
2019/07/24	0	0.00	10	44.60	44.55	-10	1,674	-0.60%
2019/07/19	1	45.50	0	0.00	45.75	1	1,791	0.06%
2019/07/18	1	47.70	129	47.71	47.70	-128	1,825	-7.01%	大賣/鉅額交易
2019/07/12	1	47.05	0	0.00	47.05	1	2,060	0.05%
2019/07/11	0	0.00	5	46.45	47.00	-5	2,161	-0.23%
2019/07/09	0	0.00	4	45.75	45.50	-4	2,272	-0.18%
2019/07/05	1	45.60	0	0.00	45.85	1	2,265	0.04%
2019/07/03	0	0.00	1	45.40	45.25	-1	2,289	-0.04%
2019/06/21	0	0.00	1	43.80	44.10	-1	2,293	-0.04%
2019/06/18	2	42.98	0	0.00	43.00	2	2,277	0.09%
2019/06/14	0	0.00	1	41.80	41.70	-1	2,421	-0.04%
2019/06/13	1	41.65	0	0.00	41.85	1	2,442	0.04%
2019/05/28	0	0.00	2	44.00	43.70	-2	2,641	-0.08%
2019/05/22	0	0.00	1	43.40	43.20	-1	2,685	-0.04%
2019/05/20	1	43.35	0	0.00	43.00	1	2,692	0.04%
2019/05/17	0	0.00	1	42.90	42.85	-1	2,693	-0.04%
2019/05/16	0	0.00	3	42.80	42.80	-3	2,696	-0.11%
2019/05/15	0	0.00	1	42.10	42.50	-1	2,697	-0.04%
2019/05/14	1	39.60	0	0.00	41.25	1	2,691	0.04%
2019/05/09	7	42.71	0	0.00	42.55	7	2,636	0.27%
2019/05/07	0	0.00	5	44.30	44.20	-5	2,597	-0.19%
2019/04/30	0	0.00	2	44.45	44.10	-2	2,282	-0.09%
2019/04/23	2	43.60	0	43.90	43.75	2	2,046	0.10%
2019/04/22	1	44.10	0	0.00	44.15	1	1,978	0.05%
2019/04/19	0	0.00	10	44.23	44.50	-10	1,898	-0.53%
2019/04/17	0	0.00	1	43.35	43.70	-1	1,731	-0.06%
2019/04/08	0	0.00	2	40.90	40.85	-2	1,342	-0.15%
2019/03/25	0	0.00	1	40.20	40.30	-1	1,231	-0.08%
2019/03/21	1	41.60	0	0.00	41.80	1	1,207	0.08%
2019/03/20	0	0.00	2	41.85	41.95	-2	1,217	-0.16%
2019/03/19	0	0.00	10	41.65	41.65	-10	1,093	-0.91%
2019/03/08	1	39.90	0	0.00	39.65	1	1,092	0.09%
2019/03/07	14	40.01	1	39.55	39.20	13	1,080	1.20%
2019/03/05	0	0.00	10	38.30	38.30	-10	988	-1.01%
2019/03/04	5	38.40	0	0.00	38.45	5	1,004	0.50%
2019/02/25	5	38.55	0	0.00	38.85	5	985	0.51%
2019/02/18	1	38.15	0	0.00	38.25	1	1,238	0.08%
2019/01/23	2	38.85	0	0.00	39.00	2	1,269	0.16%
2019/01/22	0	0.00	1	39.20	39.20	-1	1,278	-0.08%
2019/01/17	0	0.00	2	40.15	39.80	-2	1,306	-0.15%
2018/12/22	0.1	37.30	0	0.00	37.05	0.1	1,492	0.01%
2018/12/21	0	0.00	2	36.75	37.20	-2	1,505	-0.13%
2018/12/20	0	0.00	2	37.05	37.10	-2	1,514	-0.13%
2018/12/17	1	37.40	0	0.00	37.25	1	1,530	0.07%
2018/12/14	2	37.00	0	0.00	36.95	2	1,534	0.13%
2018/12/11	0	0.00	4	37.68	37.50	-4	1,527	-0.26%
2018/12/07	0.5	39.50	0	0.00	39.05	0.5	1,515	0.03%
2018/12/05	10	40.10	0	0.00	40.10	10	1,507	0.66%
2018/12/04	8	41.01	0	0.00	41.10	8	1,519	0.53%
2018/11/20	1	41.20	0	0.00	41.15	1	1,347	0.07%
2018/11/19	0	0.00	11	42.77	42.35	-11	1,347	-0.82%
2018/11/15	0	0.00	44	37.02	37.65	-44	1,115	-3.94%
2018/11/14	0	0.00	25	35.25	35.30	-25	1,070	-2.34%
2018/10/26	4	33.60	0	0.00	33.50	4	1,208	0.33%
2018/10/22	4	36.00	0	0.00	35.90	4	1,245	0.32%
2018/10/01	0	0.00	3	42.50	42.50	-3	1,513	-0.20%
2018/08/23	0	0.00	1	45.45	45.00	-1	1,761	-0.06%
2018/08/22	0	0.00	21	45.61	45.50	-21	1,759	-1.19%
2018/08/15	3	45.30	0	0.00	45.30	3	1,792	0.17%
2018/08/10	10	46.00	0	0.00	45.85	10	1,778	0.56%
2018/08/08	0.1	45.70	0	0.00	45.65	0.1	1,766	0.01%
2018/08/03	21	46.15	0	0.00	46.30	21	1,766	1.19%
2018/08/02	2	47.00	26	46.94	46.70	-24	1,745	-1.37%
2018/08/01	0	0.00	5	45.55	46.10	-5	1,659	-0.30%
2018/07/31	0	0.00	2	45.10	45.00	-2	1,632	-0.12%
2018/07/30	0	0.00	1	44.15	44.20	-1	1,610	-0.06%
2018/07/26	20	44.08	0	0.00	44.05	20	1,595	1.25%
2018/07/25	20	44.08	0	0.00	44.05	20	1,586	1.26%
2018/07/24	4	44.90	0	0.00	44.35	4	1,586	0.25%
2018/07/23	26	45.27	0	0.00	45.30	26	1,556	1.67%
2018/07/19	32	43.98	21	44.55	44.60	11	1,475	0.75%
2018/07/18	0	0.00	9	43.16	43.55	-9	1,430	-0.63%
2018/07/17	9	44.45	0	0.00	44.45	9	1,361	0.66%
2018/07/16	20	44.93	0	0.00	44.35	20	1,288	1.55%
2018/07/13	21	45.85	0	0.00	44.70	21	1,252	1.68%
2018/07/12	1	43.40	0	0.00	43.05	1	1,205	0.08%
2018/07/11	2	43.15	0	0.00	43.00	2	1,206	0.17%
2018/07/05	20	43.25	0	0.00	43.35	20	1,148	1.74%
2018/07/04	47	44.79	0	0.00	44.65	47	1,122	4.19%
2018/07/03	49	45.41	0	0.00	45.50	49	1,119	4.38%
2018/07/02	25	46.85	0	0.00	46.45	25	1,091	2.29%
2018/06/29	1	46.55	0	0.00	46.95	1	1,078	0.09%
2018/06/28	30	47.60	0	0.00	46.55	30	1,046	2.87%
2018/06/26	20	48.33	0	0.00	48.40	20	1,012	1.97%
2018/06/25	20	48.98	0	0.00	48.90	20	1,004	1.99%
2018/06/22	1	49.00	0	0.00	48.95	1	1,003	0.10%
2018/06/14	2	50.30	2	50.60	50.20	0	921	0.00%
2018/06/11	0	0.00	2	51.40	51.30	-2	907	-0.22%
2018/06/08	0	0.00	1	51.70	51.70	-1	933	-0.11%
2018/06/05	10	50.55	0	0.00	50.30	10	881	1.13%
2018/05/31	12.1	50.44	0	0.00	50.60	12.1	859	1.41%
2018/05/30	1	50.40	0	0.00	50.70	1	848	0.12%
2018/05/28	0	0.00	0.1	51.10	51.20	-0.1	858	-0.01%
2018/05/25	10	50.30	0	0.00	50.40	10	856	1.17%
2018/05/24	20	50.45	0	0.00	50.40	20	843	2.37%
2018/05/23	20	50.80	0	0.00	50.80	20	834	2.40%
2018/05/21	50	51.00	0	0.00	51.00	50	840	5.95%
2018/05/10	17	52.28	0	0.00	52.00	17	892	1.90%
2018/05/09	0	0.00	1.3	52.45	52.30	-1.3	905	-0.15%
2018/05/07	0	0.00	2	53.90	53.90	-2	991	-0.20%
2018/05/04	0.1	53.40	0	0.00	53.40	0.1	1,014	0.01%
2018/05/03	20.1	53.15	0	0.00	53.00	20.1	1,063	1.89%
2018/05/02	2	53.20	0	0.00	52.90	2	1,073	0.19%
2018/04/30	10.1	53.79	0	0.00	53.60	10.1	1,094	0.92%
2018/04/27	0	0.00	1	54.10	54.10	-1	1,113	-0.09%
2018/04/20	1	53.60	0	0.00	53.40	1	1,183	0.08%
2018/04/18	0.2	53.40	0	0.00	53.40	0.2	1,234	0.01%
2018/04/17	1	53.80	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0.6	55.30	15	54.89	55.30	-14.4	1,249	-1.15%
2018/04/13	0	0.00	5	54.60	54.60	-5	1,267	-0.39%
2018/04/12	0.2	54.10	0	0.00	54.30	0.2	1,327	0.02%
2018/03/23	2	52.00	0	0.00	51.90	2	1,410	0.14%
2018/03/22	2	53.70	2	53.50	53.20	0	1,416	0.00%
2018/03/21	5	53.40	0	0.00	53.20	5	1,434	0.35%
2018/03/19	5	53.90	0	0.00	53.30	5	1,477	0.34%
2018/03/16	5	53.68	0	0.00	53.50	5	1,482	0.34%
2018/03/09	5	52.60	0	0.00	53.10	5	1,517	0.33%
2018/02/26	4	53.10	0	0.00	53.00	4	1,599	0.25%
2018/02/06	15	50.70	0	0.00	50.40	15	1,748	0.86%
2018/02/05	20	52.70	0	0.00	52.90	20	1,721	1.16%
2018/02/02	3	53.30	0	0.00	53.50	3	1,750	0.17%
2018/02/01	10	53.40	0	0.00	53.20	10	1,785	0.56%
2018/01/30	22	53.00	0	0.00	52.70	22	1,837	1.20%
2018/01/29	10	54.70	0	0.00	54.70	10	1,768	0.57%
2018/01/24	2	55.50	0	0.00	56.00	2	1,792	0.11%
2018/01/19	0.1	56.70	0	0.00	56.90	0.1	1,772	0.01%
2018/01/18	0	0.00	1	56.80	56.80	-1	1,793	-0.06%
2018/01/16	1	55.90	0	0.00	56.40	1	1,807	0.06%
2018/01/15	10	55.10	0	0.00	55.30	10	1,894	0.53%
2018/01/11	20	56.90	0	0.00	56.30	20	1,959	1.02%
2018/01/10	45	57.00	0	0.00	57.10	45	2,004	2.24%
2018/01/09	2	57.40	0	0.00	57.00	2	2,040	0.10%
2018/01/08	0.1	58.50	25	59.00	58.50	-24.9	2,059	-1.21%
2018/01/04	5	57.80	1	57.70	57.70	4	2,102	0.19%
2018/01/03	10	58.46	0	0.00	57.80	10	2,154	0.46%
2018/01/02	15	58.07	0	0.00	58.10	15	2,191	0.68%