東元 (1504)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
4,208張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	51.60	0	0.00	51.50	20	5,690	0.35%
2024/12/06	0	0.00	1	51.70	52.20	-1	5,411	-0.02%
2024/12/04	0	0.00	2	52.30	51.90	-2	5,356	-0.04%
2024/12/03	1	53.70	6	54.00	52.50	-5	5,354	-0.09%
2024/11/29	1	52.20	1	52.70	53.10	0	5,149	0.00%
2024/11/28	0	0.00	1	52.90	52.80	-1	5,142	-0.02%
2024/11/27	0	0.00	6	52.83	53.00	-6	5,033	-0.12%
2024/11/26	0	0.00	0.5	52.50	49.95	-0.5	4,722	-0.01%
2024/11/18	0	0.00	4	52.38	52.40	-4	4,347	-0.09%
2024/11/15	3	51.90	9	52.01	52.00	-6	4,336	-0.14%
2024/11/14	1	51.40	2	51.35	51.50	-1	4,291	-0.02%
2024/11/12	0	0.00	1	49.90	49.30	-1	4,199	-0.02%
2024/11/11	0.1	50.80	0	0.00	50.50	0.1	4,170	0.00%
2024/11/05	0	0.00	5	50.50	50.20	-5	4,299	-0.12%
2024/11/01	1	49.05	1	49.60	49.70	0	4,663	0.00%
2024/10/17	1	49.45	1	49.35	49.35	0	4,876	0.00%
2024/10/16	1	48.80	6	49.85	49.90	-5	4,983	-0.10%
2024/10/15	0	0.00	1	49.35	49.50	-1	4,897	-0.02%
2024/10/14	1	49.00	1	49.05	49.05	0	4,942	0.00%
2024/10/07	0	0.00	1	50.40	50.70	-1	5,338	-0.02%
2024/09/26	0	0.00	1	50.00	49.50	-1	5,795	-0.02%
2024/09/20	0	0.00	1	49.25	49.05	-1	6,170	-0.02%
2024/09/18	1	48.65	0	0.00	49.05	1	6,329	0.02%
2024/09/16	0	0.00	1	48.90	48.80	-1	6,386	-0.02%
2024/09/13	2	48.18	2	48.40	48.40	0	6,486	0.00%
2024/09/12	0	0.00	1	47.65	48.15	-1	6,805	-0.01%
2024/09/10	0	0.00	2	46.20	46.45	-2	7,605	-0.03%
2024/09/05	0	0.00	0.5	46.95	46.30	-0.5	8,195	-0.01%
2024/09/04	1	46.05	1	46.70	46.05	0	8,464	0.00%
2024/08/30	1	48.50	0	0.00	49.05	1	9,310	0.01%
2024/08/22	0.2	48.20	0	0.00	47.85	0.2	11,104	0.00%
2024/08/21	2	48.25	0	0.00	48.35	2	11,296	0.02%
2024/08/19	0	0.00	5	48.03	47.80	-5	11,480	-0.04%
2024/08/16	2	46.40	0	0.00	46.20	2	11,436	0.02%
2024/08/13	1	45.30	0	0.00	45.85	1	11,729	0.01%
2024/08/12	1	45.75	0	0.00	46.30	1	11,786	0.01%
2024/08/09	4	45.25	0	0.00	45.30	4	11,849	0.03%
2024/08/07	0	45.55	1	45.70	45.50	-1	12,023	-0.01%
2024/08/06	1	43.00	42	43.66	43.00	-41	12,101	-0.34%
2024/08/05	1	43.35	2	46.20	43.20	-1	12,010	-0.01%
2024/08/02	1	47.85	0	0.00	47.60	1	11,985	0.01%
2024/07/31	1	48.50	0	0.00	48.60	1	12,134	0.01%
2024/07/26	4	48.75	0	0.00	48.65	4	12,756	0.03%
2024/07/23	0	0.00	11	49.47	49.45	-11	12,895	-0.09%
2024/07/22	0	0.00	27	48.70	48.00	-27	13,015	-0.21%
2024/07/19	1	50.30	1	49.85	49.35	0	13,033	0.00%
2024/07/18	6	50.75	0	0.00	50.60	6	13,258	0.05%
2024/07/17	2	51.30	0	0.00	50.90	2	13,572	0.01%
2024/07/12	5	51.30	1	50.90	51.10	4	16,096	0.02%
2024/07/11	31	51.37	1	51.60	51.30	30	16,870	0.18%
2024/07/10	5	52.30	0	0.00	52.30	5	17,099	0.03%
2024/07/09	1	52.70	0	0.00	52.20	1	18,151	0.01%
2024/07/08	5	52.70	0	0.00	52.60	5	19,245	0.03%
2024/07/05	2	53.75	3	53.57	53.40	-1	19,503	-0.01%
2024/07/04	1	53.10	0	0.00	53.10	1	19,437	0.01%
2024/07/03	7	52.46	0	0.00	52.40	7	19,582	0.04%
2024/07/02	0.3	53.30	6	53.20	52.90	-5.7	19,575	-0.03%
2024/07/01	6	53.17	0	0.00	52.80	6	19,640	0.03%
2024/06/28	1.5	53.63	0	0.00	53.50	1.5	19,833	0.01%
2024/06/27	3	52.67	0	0.00	52.20	3	20,069	0.01%
2024/06/26	11	52.95	0	0.00	52.70	11	20,736	0.05%
2024/06/24	13	52.97	0	0.00	52.80	13	21,406	0.06%
2024/06/21	5	53.84	0	0.00	53.70	5	22,206	0.02%
2024/06/19	6	53.37	23	53.34	53.40	-17	22,940	-0.07%
2024/06/18	5	53.90	0	0.00	53.90	5	23,447	0.02%
2024/06/17	4	57.93	4	58.05	57.60	0	23,541	0.00%
2024/06/14	7	58.27	1	58.50	57.90	6	24,041	0.02%
2024/06/13	0.3	57.70	0	0.00	57.30	0.3	24,194	0.00%
2024/06/12	1	57.90	1	58.00	57.80	0	24,323	0.00%
2024/06/11	2	58.00	0	0.00	58.50	2	24,310	0.01%
2024/06/07	6	58.52	8	58.79	59.00	-2	24,359	-0.01%
2024/06/06	1	57.20	8	57.43	57.60	-7	24,223	-0.03%
2024/06/05	4	57.50	2	58.00	57.30	2	24,096	0.01%
2024/06/04	7	57.84	7	57.97	57.60	0	24,016	0.00%
2024/06/03	0	0.00	2	56.55	57.50	-2	23,891	-0.01%
2024/05/31	1	53.80	17.6	56.04	56.20	-16.6	23,869	-0.07%
2024/05/30	0	0.00	2.1	53.12	53.00	-2.1	23,395	-0.01%
2024/05/29	3	53.50	6	53.80	53.30	-3	23,379	-0.01%
2024/05/28	1	53.70	0	0.00	53.60	1	23,417	0.00%
2024/05/27	6	55.08	21	54.70	54.30	-15	23,576	-0.06%
2024/05/24	5.1	53.77	3	53.40	53.50	2.1	23,562	0.01%
2024/05/23	1	53.00	3	53.00	52.50	-2	23,866	-0.01%
2024/05/22	1.1	54.09	2	53.95	53.70	-0.9	23,926	0.00%
2024/05/21	2	53.70	2	54.00	53.60	0	23,939	0.00%
2024/05/20	5	55.10	1	55.10	54.80	4	23,839	0.02%
2024/05/17	0	0.00	1	55.60	55.80	-1	23,744	0.00%
2024/05/16	1	54.90	0	0.00	54.50	1	23,840	0.00%
2024/05/15	6	54.48	0	0.00	54.40	6	23,956	0.03%
2024/05/13	1	53.80	4	54.15	54.00	-3	23,871	-0.01%
2024/05/10	2	55.10	0	0.00	55.10	2	23,750	0.01%
2024/05/09	0.2	55.80	0	0.00	55.80	0.2	23,638	0.00%
2024/05/08	1	57.50	0	0.00	56.30	1	23,560	0.00%
2024/05/06	1	56.00	3	56.57	56.60	-2	23,439	-0.01%
2024/05/03	10	55.80	0	0.00	55.70	10	23,356	0.04%
2024/05/02	0	0.00	8	57.58	56.70	-8	23,183	-0.03%
2024/04/30	2	56.15	1	55.90	55.60	1	22,859	0.00%
2024/04/29	3	56.30	1	56.30	56.70	2	22,836	0.01%
2024/04/26	1.1	57.49	3	57.17	57.10	-1.9	22,743	-0.01%
2024/04/25	0.3	58.50	1	58.30	58.10	-0.7	22,610	0.00%
2024/04/24	6	59.88	18	59.66	59.30	-12	22,489	-0.05%
2024/04/23	8	58.35	0	0.00	58.30	8	22,272	0.04%
2024/04/22	5	60.08	4	58.88	58.50	1	21,932	0.00%
2024/04/19	10.1	61.57	40	61.64	59.90	-29.9	21,448	-0.14%
2024/04/18	17.4	61.38	15	60.88	61.00	2.4	20,336	0.01%
2024/04/17	29	60.29	32	60.75	61.10	-3	19,309	-0.02%
2024/04/16	2	57.30	0	0.00	56.30	2	18,471	0.01%
2024/04/15	40	60.54	2	60.60	59.20	38	18,113	0.21%
2024/04/12	10	59.57	28	59.71	60.80	-18	17,034	-0.11%
2024/04/11	3	56.70	8	56.58	56.50	-5	15,929	-0.03%
2024/04/10	1	56.30	0	0.00	56.20	1	15,614	0.01%
2024/04/09	2	56.90	5	56.92	57.00	-3	15,590	-0.02%
2024/04/03	0	0.00	8	55.84	55.70	-8	15,485	-0.05%
2024/04/02	1	55.30	0	0.00	55.40	1	15,522	0.01%
2024/04/01	12	56.81	3	56.40	56.20	9	15,345	0.06%
2024/03/29	17	56.51	15	57.09	58.10	2	15,029	0.01%
2024/03/28	5	57.06	16	56.94	57.10	-11	14,351	-0.08%
2024/03/27	4	55.70	8	55.88	55.70	-4	13,900	-0.03%
2024/03/26	16	56.44	9	56.60	55.60	7	13,789	0.05%
2024/03/25	49	56.39	41	56.00	56.00	8	13,009	0.06%
2024/03/22	9	57.06	16	57.16	55.90	-7	12,967	-0.05%
2024/03/21	13	58.32	21	58.07	58.10	-8	12,586	-0.06%
2024/03/20	10	56.21	81	55.98	56.00	-71	12,939	-0.55%
2024/03/19	44.4	55.21	9	54.89	55.00	35.4	12,418	0.29%
2024/03/18	6	52.58	8	52.83	52.80	-2	11,707	-0.02%
2024/03/14	1	51.40	1	51.50	51.50	0	11,222	0.00%
2024/03/13	5	51.18	9	51.72	51.00	-4	11,182	-0.04%
2024/03/12	11	51.00	4	50.78	51.10	7	11,372	0.06%
2024/03/11	0	0.00	2	50.00	50.30	-2	11,599	-0.02%
2024/03/08	0	49.90	2.1	49.73	49.40	-2.1	11,867	-0.02%
2024/03/07	32	50.10	5	49.92	50.10	27	12,105	0.22%
2024/03/06	10.1	50.55	4	49.60	50.50	6.1	11,973	0.05%
2024/03/04	0	0.00	2	48.80	48.75	-2	11,615	-0.02%
2024/03/01	22	48.56	0	0.00	48.65	22	11,583	0.19%
2024/02/29	1	49.20	6	48.93	49.20	-5	11,483	-0.04%
2024/02/27	2	48.03	1	47.60	47.60	1	11,383	0.01%
2024/02/26	3	48.33	4	48.25	48.25	-1	11,321	-0.01%
2024/02/23	6	48.08	9	47.91	47.95	-3	11,017	-0.03%
2024/02/22	0	0.00	2	47.30	47.05	-2	11,068	-0.02%
2024/02/21	4	47.40	10	47.25	47.05	-6	11,372	-0.05%
2024/02/19	4	48.04	3	47.70	47.35	1	11,852	0.01%
2024/02/16	0	0.00	13	47.08	47.60	-13	11,802	-0.11%
2024/02/15	7	45.84	0	0.00	45.85	7	11,903	0.06%
2024/02/02	2	46.45	2	46.60	46.30	0	12,011	0.00%
2024/02/01	0	0.00	4	46.45	46.75	-4	12,007	-0.03%
2024/01/31	1	46.15	1	46.40	46.05	0	11,978	0.00%
2024/01/30	0	0.00	2	46.30	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	9	46.13	46.20	-9	12,024	-0.07%
2024/01/25	3	45.20	0	0.00	45.20	3	11,984	0.03%
2024/01/23	1	45.40	1	45.75	45.45	0	12,091	0.00%
2024/01/22	1	43.95	2	44.75	44.95	-1	11,935	-0.01%
2024/01/19	0	0.00	2	43.85	43.90	-2	11,891	-0.02%
2024/01/17	6	44.08	0	0.00	43.40	6	11,917	0.05%
2024/01/16	12	44.93	3	44.90	44.80	9	11,808	0.08%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/11	2	44.90	1	45.10	44.95	1	12,058	0.01%
2024/01/10	0	0.00	4	45.25	45.35	-4	12,112	-0.03%
2024/01/09	3	45.55	2	45.60	45.40	1	12,186	0.01%
2024/01/08	0	0.00	2	46.10	45.95	-2	12,149	-0.02%
2024/01/05	4	46.14	0	0.00	46.05	4	12,177	0.03%
2024/01/04	2	46.28	0	0.00	46.75	2	12,201	0.02%
2024/01/03	8	46.58	0	0.00	46.55	8	12,356	0.06%
2024/01/02	12	47.17	12	47.32	47.50	0	12,271	0.00%
2023/12/29	10	46.88	6	46.72	46.80	4	12,148	0.03%
2023/12/28	0	0.00	2	46.58	46.85	-2	12,153	-0.02%
2023/12/27	6	45.99	0	0.00	45.95	6	12,096	0.05%
2023/12/26	0	0.00	1	46.60	46.40	-1	12,130	-0.01%
2023/12/25	0	0.00	13	46.37	46.30	-13	12,154	-0.11%
2023/12/22	10	45.79	0	0.00	45.60	10	12,258	0.08%
2023/12/21	23	45.92	20	45.40	45.25	3	12,438	0.02%
2023/12/19	2	45.90	0	0.00	45.95	2	12,743	0.02%
2023/12/18	2	46.00	1	46.95	46.60	1	12,657	0.01%
2023/12/15	2	47.00	5	47.14	46.60	-3	12,517	-0.02%
2023/12/14	0	0.00	1.5	45.52	45.65	-1.5	11,516	-0.01%
2023/12/12	3	45.52	3	45.15	45.10	0	11,526	0.00%
2023/12/11	2	45.80	3	46.17	45.70	-1	11,478	-0.01%
2023/12/08	2	45.80	0	0.00	45.80	2	11,478	0.02%
2023/12/07	8	46.61	5	46.53	46.05	3	11,362	0.03%
2023/12/06	2.3	45.48	6	45.88	45.65	-3.7	10,927	-0.03%
2023/12/05	3	44.70	1	45.20	45.05	2	10,481	0.02%
2023/12/04	3	45.13	1	45.55	44.85	2	10,209	0.02%
2023/12/01	0	0.00	2	46.25	46.25	-2	9,873	-0.02%
2023/11/29	0	0.00	1	47.10	46.80	-1	9,838	-0.01%
2023/11/28	4	46.93	0	0.00	47.50	4	9,780	0.04%
2023/11/24	1	47.50	5	47.69	47.35	-4	9,668	-0.04%
2023/11/23	0	0.00	2	46.80	46.85	-2	9,518	-0.02%
2023/11/22	1	46.00	0	0.00	46.10	1	9,462	0.01%
2023/11/21	3	46.92	0	0.00	46.20	3	9,394	0.03%
2023/11/20	3	46.77	1	47.00	46.95	2	9,437	0.02%
2023/11/17	1	45.55	1	45.80	45.75	0	9,162	0.00%
2023/11/16	1	43.95	2	44.60	44.35	-1	9,069	-0.01%
2023/11/15	2	44.85	3	45.10	44.65	-1	8,980	-0.01%
2023/11/14	7	44.74	0	0.00	44.30	7	9,219	0.08%
2023/11/13	1	45.20	7	45.17	46.05	-6	9,059	-0.07%
2023/11/10	6	45.50	4	45.95	45.75	2	9,118	0.02%
2023/11/09	3	46.30	0	0.00	46.20	3	9,170	0.03%
2023/11/06	1	47.60	1	48.35	47.40	0	9,659	0.00%
2023/11/03	1	47.30	1	47.50	47.60	0	9,710	0.00%
2023/11/02	0	0.00	1	46.15	46.75	-1	9,839	-0.01%
2023/11/01	1	45.95	0	0.00	45.40	1	9,973	0.01%
2023/10/31	2	46.50	0	0.00	46.10	2	10,060	0.02%
2023/10/30	1	47.60	4	47.54	47.50	-3	10,326	-0.03%
2023/10/25	0	0.00	1	49.45	48.60	-1	11,168	-0.01%
2023/10/24	1	48.85	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	0.00	7	49.22	49.15	-7	14,067	-0.05%
2023/10/19	3	47.85	0	0.00	47.45	3	15,903	0.02%
2023/10/17	7	48.23	2	48.30	47.75	5	16,840	0.03%
2023/10/13	0	0.00	0.3	49.45	49.10	-0.3	17,406	0.00%
2023/10/12	1	49.60	1	49.95	49.80	0	18,131	0.00%
2023/10/11	1	49.60	0	0.00	48.50	1	18,470	0.01%
2023/10/06	2	50.05	1	50.90	49.90	1	18,486	0.01%
2023/10/05	0	0.00	2	50.45	50.60	-2	18,612	-0.01%
2023/10/04	1	49.90	0	0.00	49.60	1	18,830	0.01%
2023/10/03	2	51.80	0	0.00	51.00	2	19,013	0.01%
2023/09/28	4	51.80	0	0.00	52.00	4	19,150	0.02%
2023/09/26	4	52.10	1	52.40	51.70	3	19,176	0.02%
2023/09/25	12	51.56	11	51.45	51.40	1	19,087	0.01%
2023/09/22	0	0.00	5	50.52	51.00	-5	18,922	-0.03%
2023/09/20	0.3	50.80	3	50.57	50.60	-2.7	18,815	-0.01%
2023/09/19	5	50.50	7	50.47	50.50	-2	19,025	-0.01%
2023/09/18	1	49.15	1	49.55	49.15	0	19,243	0.00%
2023/09/15	2	49.40	2	49.55	49.85	0	19,513	0.00%
2023/09/14	1	48.75	0	0.00	48.95	1	19,922	0.01%
2023/09/12	0	0.00	1	47.30	47.60	-1	21,177	0.00%
2023/09/11	2	47.80	0	0.00	46.80	2	21,496	0.01%
2023/09/07	1	47.80	5	47.70	47.70	-4	21,834	-0.02%
2023/09/06	1	48.35	0	0.00	48.05	1	22,052	0.00%
2023/09/05	2	48.48	0	0.00	48.70	2	22,471	0.01%
2023/09/04	1	48.50	0	0.00	48.90	1	22,853	0.00%
2023/09/01	1	49.50	0	0.00	49.30	1	23,380	0.00%
2023/08/30	3	49.43	0	0.00	49.40	3	24,036	0.01%
2023/08/25	0	0.00	1	50.10	50.10	-1	25,489	0.00%
2023/08/24	3	51.43	8	50.96	51.10	-5	25,596	-0.02%
2023/08/23	2	49.10	0	0.00	49.30	2	25,596	0.01%
2023/08/22	4	49.54	0	0.00	49.25	4	25,880	0.02%
2023/08/21	1	50.50	0	0.00	50.10	1	26,172	0.00%
2023/08/18	1	52.80	5	52.50	51.20	-4	26,329	-0.02%
2023/08/17	1	50.70	1	51.20	51.20	0	26,331	0.00%
2023/08/16	3	50.87	16	50.23	50.80	-13	26,923	-0.05%
2023/08/14	3	50.80	0	0.00	49.75	3	29,259	0.01%
2023/08/11	8	49.58	0	0.00	49.70	8	29,311	0.03%
2023/08/10	29	51.38	4	50.70	50.70	25	29,651	0.08%
2023/08/09	2	52.30	5	51.90	52.20	-3	30,459	-0.01%
2023/08/08	1	52.70	0	0.00	52.30	1	30,630	0.00%
2023/08/07	7	53.20	0	0.00	53.80	7	30,917	0.02%
2023/08/04	9	52.13	1	52.40	52.50	8	30,934	0.03%
2023/08/02	5	53.44	3	53.37	53.10	2	31,471	0.01%
2023/08/01	0	0.00	6	53.12	53.20	-6	32,218	-0.02%
2023/07/31	8	54.48	2	55.00	53.80	6	32,510	0.02%
2023/07/28	33	53.61	1	54.10	54.60	32	32,582	0.10%
2023/07/27	5	55.26	8	55.28	55.00	-3	32,509	-0.01%
2023/07/26	59	57.83	29	59.34	55.00	30	32,680	0.09%
2023/07/25	22	57.61	134	57.62	59.00	-112	30,459	-0.37%	大賣/鉅額交易
2023/07/24	17	54.62	1	54.90	53.70	16	29,135	0.05%
2023/07/21	8	55.23	78	54.88	55.60	-70	28,830	-0.24%
2023/07/20	2	52.30	2	53.05	52.90	0	28,388	0.00%
2023/07/19	32	52.10	19	51.29	51.50	13	28,384	0.05%
2023/07/18	14	53.09	5	53.18	53.00	9	28,340	0.03%
2023/07/17	12	55.19	57	55.58	54.70	-45	28,293	-0.16%
2023/07/14	7	53.09	3	53.57	53.50	4	27,997	0.01%
2023/07/13	1	52.00	0	0.00	52.00	1	27,939	0.00%
2023/07/12	0	0.00	10	52.37	52.70	-10	28,160	-0.04%
2023/07/11	6	53.00	5	52.10	52.20	1	28,583	0.00%
2023/07/10	11	52.62	5	52.64	52.70	6	29,213	0.02%
2023/07/07	1	51.10	14	50.75	51.00	-13	29,612	-0.04%
2023/07/06	6.2	52.25	0	51.80	51.50	6.2	30,322	0.02%
2023/07/05	21	52.42	0	0.00	52.10	21	30,540	0.07%
2023/07/04	3	53.43	9	53.14	53.00	-6	31,007	-0.02%
2023/07/03	0	0.00	1	54.50	54.00	-1	31,095	0.00%
2023/06/30	19	52.74	1	53.30	53.30	18	31,439	0.06%
2023/06/29	2	53.05	0	0.00	52.90	2	31,887	0.01%
2023/06/28	12	52.93	5	53.30	52.70	7	32,794	0.02%
2023/06/27	28	53.79	7	53.71	53.50	21	33,152	0.06%
2023/06/26	66.2	55.38	122	54.62	54.50	-55.8	34,208	-0.16%	大賣/
2023/06/21	3	56.50	8	56.89	57.00	-5	35,109	-0.01%
2023/06/20	153	56.82	180	57.82	56.90	-27	35,780	-0.08%	大買/大賣/
2023/06/19	48.1	56.55	20	55.96	55.80	28.1	36,374	0.08%
2023/06/16	82	56.72	54	57.00	56.80	28	36,338	0.08%
2023/06/15	6.1	53.89	43	54.00	54.30	-36.9	35,547	-0.10%
2023/06/14	4	53.25	2	52.90	53.40	2	35,532	0.01%
2023/06/13	5	53.76	1	53.50	53.60	4	35,517	0.01%
2023/06/12	31	53.39	5	53.70	53.00	26	35,910	0.07%
2023/06/09	142	54.65	3.1	54.70	54.70	138.9	35,907	0.39%	大買/鉅額交易
2023/06/08	32.1	56.97	2	56.60	56.30	30.1	35,702	0.08%
2023/06/07	5	56.66	19	56.07	57.40	-14	35,651	-0.04%
2023/06/06	14	54.94	18	54.53	54.50	-4	35,811	-0.01%
2023/06/05	4	55.35	3	55.10	54.70	1	36,222	0.00%
2023/06/02	43	54.66	4	54.20	54.10	39	36,299	0.11%
2023/06/01	0	0.00	5	52.00	52.00	-5	35,459	-0.01%
2023/05/30	0	0.00	1	51.40	51.10	-1	35,007	0.00%
2023/05/29	5	51.88	20	52.01	51.80	-15	34,911	-0.04%
2023/05/26	22	50.65	13	50.72	50.90	9	34,768	0.03%
2023/05/25	11	52.36	5	52.54	51.80	6	34,623	0.02%
2023/05/24	2	51.25	19.2	51.99	52.40	-17.2	34,240	-0.05%
2023/05/23	9	51.84	5	51.78	51.90	4	34,146	0.01%
2023/05/22	17	52.06	21	52.09	51.90	-4	34,209	-0.01%
2023/05/19	40	51.21	51	51.25	51.10	-11	33,571	-0.03%
2023/05/18	30.2	48.79	34	48.95	49.80	-3.8	32,429	-0.01%
2023/05/17	12	46.88	30	46.94	47.00	-18	31,184	-0.06%
2023/05/16	34	46.61	47	46.78	47.00	-13	30,965	-0.04%
2023/05/15	41	47.26	61	47.26	47.15	-20	30,378	-0.07%
2023/05/12	40	45.05	18	45.74	45.50	22	29,474	0.07%
2023/05/11	40	45.05	18	45.74	44.95	22	29,168	0.08%
2023/05/10	7	46.71	1	46.75	46.70	6	28,742	0.02%
2023/05/09	71	47.51	14	47.46	47.00	57	28,588	0.20%
2023/05/08	27	47.94	71	47.95	48.70	-44	27,900	-0.16%
2023/05/05	51	45.73	25	45.83	45.65	26	26,863	0.10%
2023/05/04	4	46.59	21	46.35	46.60	-17	26,436	-0.06%
2023/05/03	35	45.94	15	45.80	45.70	20	26,125	0.08%
2023/05/02	31	45.60	50	45.77	46.25	-19	25,840	-0.07%
2023/04/28	2	44.43	11	44.46	44.15	-9	25,225	-0.04%
2023/04/27	3	42.92	35	43.50	43.65	-32	24,939	-0.13%
2023/04/26	8	42.57	8	43.16	43.25	0	24,679	0.00%
2023/04/25	25	43.38	20	44.80	43.05	5	24,372	0.02%
2023/04/24	2	43.90	8	44.01	44.45	-6	23,832	-0.03%
2023/04/21	27	43.27	7	43.49	43.80	20	23,623	0.08%
2023/04/20	21	44.22	11	44.68	44.00	10	23,290	0.04%
2023/04/19	15	45.15	16	45.27	45.00	-1	23,008	0.00%
2023/04/18	25	44.41	24	44.54	44.30	1	22,521	0.00%
2023/04/17	23	45.03	35	44.79	44.60	-12	22,278	-0.05%
2023/04/14	20	44.74	14	44.89	44.85	6	21,874	0.03%
2023/04/13	34	46.26	33.7	46.09	46.00	0.3	21,267	0.00%
2023/04/12	29	45.13	21	45.08	45.40	8	20,354	0.04%
2023/04/11	15.2	45.11	18	45.01	44.40	-2.8	19,625	-0.01%
2023/04/10	10.5	43.70	21	44.01	43.95	-10.5	18,702	-0.06%
2023/04/07	7	43.38	27	43.54	43.05	-20	18,260	-0.11%
2023/04/06	3	41.85	2	42.30	42.60	1	17,591	0.01%
2023/03/31	14	41.59	22	41.86	42.50	-8	17,338	-0.05%
2023/03/30	2	42.73	11	42.70	42.70	-9	16,783	-0.05%
2023/03/29	12	41.99	31	42.48	42.90	-19	16,156	-0.12%
2023/03/28	41	40.83	13	41.08	40.90	28	15,121	0.19%
2023/03/27	78	43.53	26	42.61	41.90	52	14,519	0.36%
2023/03/24	27	42.14	44	42.34	44.00	-17	13,151	-0.13%
2023/03/23	4	39.39	31	39.30	40.00	-27	11,847	-0.23%
2023/03/22	31	37.95	10.2	39.47	37.90	20.8	10,854	0.19%
2023/03/21	7	36.11	5	37.05	36.25	2	9,674	0.02%
2023/03/17	13	35.30	0	0.00	35.20	13	9,080	0.14%
2023/03/16	1	34.75	3	34.92	35.00	-2	8,746	-0.02%
2023/03/15	2	35.90	7	36.40	35.70	-5	8,502	-0.06%
2023/03/14	5	34.31	4	35.13	35.20	1	7,977	0.01%
2023/03/13	19	34.85	2	34.73	34.90	17	7,687	0.22%
2023/03/10	24	35.52	34	35.02	35.10	-10	7,405	-0.14%
2023/03/09	21	36.26	12	36.83	36.00	9	7,062	0.13%
2023/03/08	31	35.16	13	35.03	34.50	18	6,249	0.29%
2023/03/07	8	34.27	21	33.67	35.10	-13	5,568	-0.23%
2023/03/06	0	0.00	5	32.35	31.95	-5	5,029	-0.10%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/03/01	0	0.00	1	30.80	30.50	-1	4,690	-0.02%
2023/02/24	50	31.13	0	0.00	30.75	50	4,662	1.07%
2023/02/23	0	0.00	20	30.50	30.95	-20	4,564	-0.44%
2023/02/22	40	30.10	0	0.00	30.25	40	4,425	0.90%
2023/02/21	11	30.53	26	30.32	30.40	-15	4,287	-0.35%
2023/02/20	10	30.55	15	30.75	30.85	-5	4,090	-0.12%
2023/02/17	0	0.00	5	29.75	29.30	-5	3,679	-0.14%
2023/02/16	1	29.95	4	29.81	29.70	-3	3,705	-0.08%
2023/02/15	21	29.55	5	29.60	29.45	16	3,636	0.44%
2023/02/14	1	29.30	0	0.00	29.40	1	3,512	0.03%
2023/02/10	0	0.00	10	29.30	29.35	-10	3,455	-0.29%
2023/02/09	0	0.00	16	29.10	29.00	-16	3,437	-0.47%
2023/02/08	0	0.00	4	29.10	29.05	-4	3,455	-0.12%
2023/01/09	0	0.00	1	28.35	28.50	-1	3,485	-0.03%
2023/01/06	1	28.15	0	0.00	28.25	1	3,454	0.03%
2023/01/05	31	28.65	2	28.38	28.05	29	3,484	0.83%
2023/01/04	1	27.50	1	27.70	27.90	0	3,346	0.00%
2022/12/30	1	27.60	0	0.00	27.55	1	3,329	0.03%
2022/12/28	0	0.00	1	27.70	27.70	-1	3,398	-0.03%
2022/12/26	1.2	27.58	0	0.00	27.50	1.2	3,400	0.04%
2022/12/22	5	27.35	0	0.00	27.35	5	3,473	0.14%
2022/12/19	0.1	27.70	0	0.00	27.40	0.1	3,512	0.00%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/11/11	0	0.00	15	29.53	29.65	-15	3,237	-0.46%
2022/10/25	0	0.00	0.2	27.90	28.10	-0.2	3,129	-0.01%
2022/10/13	0.2	27.55	0	0.00	26.90	0.2	3,094	0.01%
2022/09/16	0	0.00	0	28.31	28.50	0	4,278	0.00%
2022/09/14	5	28.90	0	0.00	28.70	5	4,198	0.12%
2022/09/02	5	29.30	0	0.00	29.45	5	4,469	0.11%
2022/08/29	0	0.00	8	29.22	29.20	-8	4,401	-0.18%
2022/08/25	1	29.80	1	30.25	29.60	0	4,349	0.00%
2022/08/19	0	0.00	10	29.50	29.50	-10	4,349	-0.23%
2022/08/16	0	0.00	10	29.75	29.80	-10	4,200	-0.24%
2022/08/03	0.1	28.50	0	0.00	28.30	0.1	4,226	0.00%
2022/07/21	0	0.00	1	28.65	28.70	-1	4,306	-0.02%
2022/07/20	10	29.15	0	0.00	28.70	10	4,365	0.23%
2022/07/19	0	0.00	1	28.45	28.75	-1	4,380	-0.02%
2022/07/12	1	28.15	0.2	28.25	28.05	0.9	4,925	0.02%
2022/07/08	0	0.00	1	28.30	28.25	-1	5,129	-0.02%
2022/07/05	5	28.80	2	29.20	28.65	3	5,186	0.06%
2022/07/01	5	29.89	2	30.03	29.05	3	5,112	0.06%
2022/06/30	1.2	29.80	0	0.00	29.85	1.2	4,819	0.02%
2022/06/29	3	29.55	0	0.00	29.45	3	4,609	0.07%
2022/06/28	3	29.05	3	28.60	28.80	0	4,750	0.00%
2022/06/27	3	29.02	3	29.60	28.95	0	4,810	0.00%
2022/06/24	6	29.78	14	29.59	29.80	-8	4,699	-0.17%
2022/06/23	0	0.00	10	28.40	28.65	-10	4,532	-0.22%
2022/06/21	1	28.30	0	0.00	28.65	1	4,626	0.02%
2022/06/20	5	27.70	0	0.00	27.45	5	4,599	0.11%
2022/06/15	1.2	28.68	0	0.00	28.60	1.2	4,550	0.03%
2022/06/10	0	0.00	8	29.85	29.85	-8	4,432	-0.18%
2022/06/01	18	30.64	0	0.00	30.50	18	4,436	0.41%
2022/05/26	5	29.35	0	0.00	29.30	5	4,232	0.12%
2022/05/20	1	28.65	1	28.90	28.75	0	4,222	0.00%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/12	5	28.60	0	0.00	28.60	5	3,982	0.13%
2022/05/11	0	0.00	65	29.61	29.70	-65	3,904	-1.66%
2022/05/09	5	29.95	0	0.00	29.80	5	3,881	0.13%
2022/05/04	1	31.20	0	0.00	31.20	1	3,845	0.03%
2022/04/29	65	31.85	0	0.00	31.20	65	3,867	1.68%
2022/04/27	0	0.00	125	31.64	31.70	-125	3,783	-3.30%	大賣/鉅額交易
2022/04/26	0	0.00	3	32.40	32.30	-3	3,739	-0.08%
2022/04/25	20	32.69	9	32.43	31.90	11	3,652	0.30%
2022/04/20	33	33.60	31	33.89	33.55	2	3,241	0.06%
2022/04/18	8	32.71	0	0.00	32.45	8	3,007	0.27%
2022/04/15	0	0.00	1	33.60	33.45	-1	2,886	-0.03%
2022/04/11	0	0.00	10	31.06	31.05	-10	2,469	-0.40%
2022/04/08	20	31.05	0	0.00	31.00	20	2,435	0.82%
2022/04/06	5	31.45	10	31.25	31.40	-5	2,411	-0.21%
2022/03/31	1	32.25	10	32.48	32.15	-9	2,263	-0.40%
2022/03/25	6	30.85	8	31.14	30.95	-2	1,820	-0.11%
2022/03/23	10	30.50	0	0.00	30.30	10	1,751	0.57%
2022/03/22	2	30.20	2	30.10	30.00	0	1,752	0.00%
2022/02/18	0.1	30.25	0	0.00	30.15	0.1	1,657	0.01%
2022/01/25	1	29.45	0	0.00	29.20	1	1,788	0.06%
2022/01/18	1	30.65	0	0.00	30.60	1	1,784	0.06%
2022/01/10	3	30.87	0	0.00	31.10	3	1,913	0.16%
2022/01/06	7	30.95	0	0.00	31.05	7	1,922	0.36%
2022/01/05	0	0.00	3	31.00	30.95	-3	1,935	-0.15%
2022/01/03	0	0.00	1	31.55	31.25	-1	1,962	-0.05%
2021/12/30	0	0.00	6	31.95	31.65	-6	1,978	-0.30%
2021/12/29	5	31.80	0	0.00	31.90	5	1,997	0.25%
2021/12/24	7	31.00	0	0.00	31.00	7	2,007	0.35%
2021/12/17	2	30.85	0	0.00	30.90	2	2,063	0.10%
2021/12/16	1	30.70	2	30.75	30.60	-1	2,018	-0.05%
2021/12/01	100	30.35	0	0.00	30.20	100	2,247	4.45%
2021/11/26	2	30.35	0	0.00	30.40	2	2,156	0.09%
2021/11/24	2	30.85	0	0.00	30.85	2	2,152	0.09%
2021/11/22	5	31.35	0	0.00	31.35	5	2,147	0.23%
2021/11/18	5	31.40	0	0.00	31.50	5	2,164	0.23%
2021/11/12	0	0.00	1	31.65	31.55	-1	2,203	-0.05%
2021/11/10	5	31.60	2	31.53	31.55	3	2,224	0.13%
2021/11/05	3.2	30.32	1	30.40	30.35	2.2	2,141	0.10%
2021/11/04	1	30.65	5	30.45	30.45	-4	2,130	-0.19%
2021/11/02	1	30.65	1	30.85	30.55	0	2,145	0.00%
2021/11/01	5	30.35	0	0.00	30.35	5	2,100	0.24%
2021/10/13	0	0.00	5	30.55	30.15	-5	2,034	-0.25%
2021/10/06	5	30.55	0	0.00	31.15	5	1,983	0.25%
2021/09/29	1	30.20	0	0.00	30.65	1	2,053	0.05%
2021/09/07	0	0.00	1	30.70	30.65	-1	2,138	-0.05%
2021/09/06	1	30.90	0	0.00	30.75	1	2,163	0.05%
2021/08/31	0	0.00	5	31.20	31.20	-5	2,321	-0.22%
2021/08/25	1	29.75	0	0.00	30.00	1	2,360	0.04%
2021/08/17	5	29.30	0	0.00	29.20	5	2,419	0.21%
2021/07/16	1	31.90	0	0.00	31.80	1	3,234	0.03%
2021/07/05	0	0.00	2	33.05	33.00	-2	3,879	-0.05%
2021/07/02	1	32.10	0	0.00	31.90	1	3,884	0.03%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/22	1	33.70	0	0.00	33.20	1	4,244	0.02%
2021/06/21	0	0.00	3	33.28	33.60	-3	4,502	-0.07%
2021/06/18	2	32.80	1	32.40	32.40	1	4,590	0.02%
2021/06/17	2	33.05	0	0.00	32.95	2	4,689	0.04%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/06/08	0	0.00	0.1	33.00	33.00	-0.1	4,747	0.00%
2021/06/07	0	0.00	1	33.15	33.15	-1	4,788	-0.02%
2021/05/31	1	33.05	2	32.98	33.00	-1	4,958	-0.02%
2021/05/28	1	33.00	5	33.00	32.95	-4	4,995	-0.08%
2021/05/20	0	0.00	5	31.15	31.05	-5	5,270	-0.09%
2021/05/19	0	0.00	5	31.05	31.15	-5	5,320	-0.09%
2021/05/13	0.1	30.85	0	0.00	30.40	0.1	5,472	0.00%
2021/05/12	2	31.38	4	33.09	31.35	-2	5,517	-0.04%
2021/05/11	5	34.95	3	34.70	34.35	2	5,625	0.04%
2021/05/07	1	32.90	1	32.85	32.80	0	5,495	0.00%
2021/05/04	0	0.00	2	32.70	32.60	-2	5,646	-0.04%
2021/04/29	0	0.00	3	34.80	34.90	-3	5,656	-0.05%
2021/04/27	0	0.00	5	34.60	34.75	-5	5,633	-0.09%
2021/04/23	0	34.85	18	35.00	35.05	-18	5,566	-0.32%
2021/04/22	20	35.15	21	35.42	34.70	-1	5,535	-0.02%
2021/04/21	15	35.78	3	35.45	35.55	12	5,388	0.22%
2021/04/20	28	34.27	4	34.41	35.10	24	5,270	0.46%
2021/04/14	1	32.65	1	32.80	33.00	0	5,019	0.00%
2021/04/09	1	31.85	1	31.70	31.70	0	4,986	0.00%
2021/03/31	1	33.00	0	0.00	32.35	1	4,933	0.02%
2021/03/25	0	0.00	11	32.66	31.85	-11	4,761	-0.23%
2021/03/24	1	32.90	0	0.00	32.65	1	4,693	0.02%
2021/03/23	10	31.80	0	0.00	31.75	10	4,450	0.22%
2021/03/22	1	30.65	0	0.00	31.05	1	4,213	0.02%
2021/03/15	0	0.00	2	30.80	30.75	-2	4,071	-0.05%
2021/03/12	0	0.00	5	30.50	30.65	-5	4,047	-0.12%
2021/03/11	0	30.10	1	30.70	30.65	-1	4,061	-0.02%
2021/03/10	2	30.18	1	30.20	30.20	1	4,044	0.02%
2021/03/08	10	30.55	10	30.75	30.70	0	4,066	0.00%
2021/03/05	0	0.00	2	30.80	30.55	-2	4,073	-0.05%
2021/03/03	0	0.00	3	30.75	30.80	-3	4,152	-0.07%
2021/02/25	1	30.25	2	30.65	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	6	29.90	29.85	-6	4,110	-0.15%
2021/02/22	0	0.00	3	29.60	29.40	-3	4,068	-0.07%
2021/02/04	4	28.23	0	0.00	28.15	4	3,846	0.10%
2021/02/02	10	28.90	10	28.95	29.10	0	3,702	0.00%
2021/01/18	1	28.20	0	0.00	28.80	1	3,224	0.03%
2021/01/11	2	29.15	0	0.00	29.20	2	3,310	0.06%
2021/01/08	1	28.85	0	0.00	29.00	1	3,271	0.03%
2021/01/06	0	0.00	1	28.35	28.20	-1	3,193	-0.03%
2020/12/18	0	0.00	1	27.35	27.45	-1	3,155	-0.03%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/10	3	28.50	0	0.00	28.50	3	3,182	0.09%
2020/09/18	0	0.00	3	30.60	30.65	-3	3,755	-0.08%
2020/09/09	0	0.00	1	29.80	29.85	-1	3,613	-0.03%
2020/09/08	1	30.20	4	30.01	29.85	-3	3,589	-0.08%
2020/09/07	6	30.38	3	30.15	30.35	3	3,554	0.08%
2020/09/02	0	0.00	3	29.80	29.75	-3	3,542	-0.08%
2020/09/01	3	30.00	0	0.00	29.55	3	3,502	0.09%
2020/08/19	0	0.00	1	29.55	29.50	-1	3,504	-0.03%
2020/08/06	0	0.00	3	28.40	28.35	-3	3,249	-0.09%
2020/08/03	1	27.60	0	0.00	27.50	1	3,266	0.03%
2020/07/27	0	0.00	1	28.10	27.95	-1	3,248	-0.03%
2020/07/24	1	29.20	0	0.00	28.60	1	3,202	0.03%
2020/06/10	0	0.00	10	28.63	28.65	-10	4,229	-0.24%
2020/06/08	0	0.00	10	28.55	28.40	-10	4,528	-0.22%
2020/06/03	11	28.10	1	28.20	28.10	10	4,889	0.20%
2020/06/02	3	28.03	3	27.90	27.90	0	4,899	0.00%
2020/06/01	1	28.20	1	28.05	28.05	0	4,907	0.00%
2020/05/29	2	28.30	2	28.20	28.20	0	4,913	0.00%
2020/05/28	3	28.50	0	0.00	28.40	3	4,854	0.06%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/26	3	28.20	5	28.25	28.15	-2	4,901	-0.04%
2020/05/25	3	28.35	0	0.00	28.15	3	4,914	0.06%
2020/05/22	0	0.00	5	28.45	28.15	-5	4,972	-0.10%
2020/04/30	0	0.00	5	27.00	26.85	-5	4,992	-0.10%
2020/04/27	0	0.00	5	26.70	26.60	-5	5,252	-0.10%
2020/04/20	0	0.00	5	26.10	26.00	-5	5,265	-0.09%
2020/04/15	1	26.45	0	0.00	26.00	1	5,379	0.02%
2020/04/14	2	26.05	2	26.35	26.55	0	5,390	0.00%
2020/04/10	0	0.00	15	26.02	26.05	-15	5,317	-0.28%
2020/03/27	5	23.90	0	0.00	23.50	5	5,416	0.09%
2020/03/25	8	23.87	3	24.13	24.10	5	5,332	0.09%
2020/03/13	5	24.85	0	0.00	24.65	5	4,549	0.11%
2020/01/07	0	0.00	6	26.50	26.60	-6	4,210	-0.14%
2019/10/22	0	0.00	2	26.45	26.55	-2	5,048	-0.04%
2019/10/09	0	0.00	6	26.05	25.95	-6	4,946	-0.12%
2019/10/04	3	25.75	1	25.85	25.70	2	5,039	0.04%
2019/10/03	7	26.02	1	26.10	25.90	6	5,030	0.12%
2019/10/02	2	25.63	0	0.00	25.50	2	4,877	0.04%
2019/09/24	0	0.00	2	24.45	24.80	-2	4,777	-0.04%
2019/09/20	0	0.00	5	24.70	25.30	-5	4,721	-0.11%
2019/09/17	2	25.15	0	0.00	24.95	2	4,745	0.04%
2019/09/16	2	25.65	0	0.00	25.40	2	4,887	0.04%
2019/09/12	3	25.50	5	25.40	25.35	-2	4,844	-0.04%
2019/09/11	0	0.00	1	25.00	24.90	-1	4,815	-0.02%
2019/09/03	1	25.00	0	0.00	24.55	1	4,824	0.02%
2019/08/19	0	0.00	5	24.75	25.05	-5	6,643	-0.08%
2019/08/01	0	0.00	5	24.25	23.85	-5	6,954	-0.07%
2019/07/31	0	0.00	5	24.80	24.90	-5	6,820	-0.07%
2019/07/30	0	0.00	3	24.00	23.95	-3	6,609	-0.05%
2019/07/24	0	0.00	5	23.75	23.95	-5	6,645	-0.08%
2019/07/22	0	0.00	5	23.35	23.35	-5	6,426	-0.08%
2019/07/16	0	0.00	3	23.10	23.05	-3	6,327	-0.05%
2019/07/15	0	0.00	2	22.95	23.00	-2	6,309	-0.03%
2019/07/12	0	0.00	2	22.45	22.55	-2	6,253	-0.03%
2019/07/08	5	22.50	0	0.00	22.60	5	6,433	0.08%
2019/07/04	0	0.00	6	22.38	22.60	-6	6,549	-0.09%
2019/07/03	0	0.00	2	22.23	22.20	-2	6,651	-0.03%
2019/06/25	1	22.60	1	22.70	22.70	0	6,995	0.00%
2019/06/24	1	22.65	38	22.75	22.70	-37	7,025	-0.53%
2019/06/21	1	22.85	0	0.00	22.70	1	6,932	0.01%
2019/06/20	1	22.95	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/13	2	23.00	0	0.00	22.95	2	6,731	0.03%
2019/06/10	1	22.40	1	22.60	22.55	0	6,793	0.00%
2019/06/05	0	0.00	1	22.40	22.40	-1	6,884	-0.01%
2019/06/04	0	0.00	30	22.47	22.50	-30	6,863	-0.44%
2019/05/31	0	0.00	10	23.00	22.85	-10	6,704	-0.15%
2019/05/30	21	23.05	11	23.26	22.80	10	6,520	0.15%
2019/05/29	56	23.49	14	23.61	23.00	42	6,068	0.69%
2019/05/28	28	22.75	0	0.00	22.75	28	5,313	0.53%
2019/05/22	0	0.00	30	22.44	22.10	-30	5,412	-0.55%
2019/05/21	33	22.56	1	22.60	22.60	32	5,558	0.58%
2019/05/17	3	22.15	0	0.00	21.90	3	5,476	0.05%
2019/05/16	0	0.00	1	22.55	22.10	-1	5,478	-0.02%
2019/05/13	0	0.00	2	21.95	21.75	-2	5,397	-0.04%
2019/05/09	2	22.55	0	0.00	22.55	2	5,317	0.04%
2019/05/06	0	0.00	5	22.50	22.50	-5	5,457	-0.09%
2019/04/30	0	0.00	5	22.75	23.10	-5	5,471	-0.09%
2019/04/29	0	0.00	4	22.25	22.15	-4	5,409	-0.07%
2019/04/24	0	0.00	5	22.60	22.70	-5	5,600	-0.09%
2019/04/18	2	22.65	2	22.40	22.40	0	5,789	0.00%
2019/04/17	0	0.00	1	22.70	22.85	-1	5,822	-0.02%
2019/04/16	1	22.60	1	22.70	22.80	0	5,943	0.00%
2019/04/12	1	22.65	2	22.93	22.95	-1	6,000	-0.02%
2019/04/09	0	0.00	5	22.40	22.55	-5	5,826	-0.09%
2019/04/08	0	0.00	14	22.11	22.15	-14	5,717	-0.24%
2019/04/03	0	0.00	8	21.49	21.55	-8	5,634	-0.14%
2019/04/02	5	21.40	0	0.00	21.55	5	5,588	0.09%
2019/03/29	2	21.00	1	20.95	21.00	1	5,504	0.02%
2019/03/28	0	0.00	1	20.40	20.50	-1	5,499	-0.02%
2019/03/27	1	20.10	3	20.28	20.30	-2	5,519	-0.04%
2019/03/25	1	19.90	3	20.10	20.10	-2	5,570	-0.04%
2019/03/22	3	20.05	3	20.12	20.15	0	5,621	0.00%
2019/03/21	6	20.04	6	20.18	20.05	0	5,699	0.00%
2019/03/19	4	19.96	1	19.95	19.95	3	5,726	0.05%
2019/03/18	2	20.15	2	20.05	20.05	0	5,725	0.00%
2019/03/15	2	20.18	10	20.27	20.25	-8	5,759	-0.14%
2019/03/14	1	20.00	1	20.15	20.15	0	5,749	0.00%
2019/03/13	1	19.85	1	20.10	20.00	0	5,871	0.00%
2019/03/12	1	20.00	1	19.85	19.85	0	5,916	0.00%
2019/03/11	1	19.55	1	19.90	20.05	0	6,198	0.00%
2019/03/08	1	19.35	2	19.35	19.60	-1	6,651	-0.02%
2019/03/07	0	0.00	20	19.30	19.40	-20	9,494	-0.21%
2019/03/06	1	19.40	1	19.40	19.40	0	9,722	0.00%
2019/03/05	0	0.00	1	19.25	19.35	-1	9,894	-0.01%
2019/02/27	0	0.00	1	19.15	19.05	-1	10,206	-0.01%
2019/02/22	0	0.00	5	19.55	19.65	-5	10,198	-0.05%
2019/02/20	0	0.00	9	19.52	19.50	-9	9,997	-0.09%
2019/02/13	2	18.43	0	0.00	18.50	2	10,465	0.02%
2019/01/28	0	0.00	2	18.60	18.85	-2	10,428	-0.02%
2019/01/25	2	18.50	0	0.00	18.50	2	10,397	0.02%
2019/01/24	0	0.00	33	18.50	18.50	-33	10,414	-0.32%
2019/01/23	0	0.00	2	18.30	18.35	-2	10,436	-0.02%
2019/01/22	0	0.00	40	18.25	18.30	-40	10,490	-0.38%
2019/01/21	5	18.35	2	18.30	18.35	3	10,524	0.03%
2019/01/18	20	18.15	1	18.15	18.15	19	10,518	0.18%
2019/01/17	0	0.00	3	18.23	18.15	-3	10,558	-0.03%
2019/01/16	5	18.24	1	18.25	18.10	4	10,548	0.04%
2019/01/15	0	0.00	2	17.85	17.90	-2	10,467	-0.02%
2019/01/14	6	17.80	0	0.00	17.80	6	10,487	0.06%
2019/01/10	0	0.00	1	17.60	17.85	-1	10,553	-0.01%
2019/01/09	14	17.49	0	0.00	17.50	14	10,493	0.13%
2019/01/07	2	17.05	0	0.00	17.00	2	10,448	0.02%
2019/01/04	21	17.00	0	0.00	17.00	21	10,323	0.20%
2018/12/28	0	0.00	95	17.60	17.45	-95	10,329	-0.92%
2018/12/27	55	17.62	0	0.00	17.55	55	10,324	0.53%
2018/12/26	60	17.38	0	0.00	17.30	60	10,310	0.58%
2018/12/24	20	18.00	85	17.88	17.95	-65	10,296	-0.63%
2018/12/22	1	17.40	0	0.00	17.35	1	10,223	0.01%
2018/12/21	45	17.22	0	0.00	17.15	45	10,259	0.44%
2018/12/19	12	17.68	0	0.00	17.75	12	10,103	0.12%
2018/12/18	45	17.95	0	0.00	17.70	45	10,088	0.45%
2018/12/17	2	18.15	0	0.00	18.15	2	10,055	0.02%
2018/12/11	1	17.80	0	0.00	17.95	1	9,846	0.01%
2018/12/10	4	17.88	0	0.00	17.85	4	9,858	0.04%
2018/12/06	6	18.23	1	18.35	17.95	5	9,759	0.05%
2018/12/04	0	0.00	5	18.80	18.75	-5	9,494	-0.05%
2018/11/30	2	17.60	7	17.56	17.15	-5	8,612	-0.06%
2018/11/29	10	16.95	0	0.00	17.05	10	5,741	0.17%
2018/11/28	0	0.00	1	16.90	16.95	-1	5,466	-0.02%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/23	2	16.95	0	0.00	16.95	2	5,008	0.04%
2018/11/20	0	0.00	1	17.00	17.20	-1	4,843	-0.02%
2018/11/16	1	16.80	1	16.95	17.05	0	4,703	0.00%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	2	16.95	0	0.00	16.95	2	4,321	0.05%
2018/11/09	1	18.10	0	0.00	17.95	1	3,901	0.03%
2018/11/07	1	18.10	0	0.00	18.40	1	3,855	0.03%
2018/11/01	0	0.00	20	18.10	18.15	-20	3,770	-0.53%
2018/10/31	20	17.75	0	0.00	17.75	20	3,742	0.53%
2018/10/16	3	18.80	0	0.00	18.75	3	3,300	0.09%
2018/10/11	1	19.20	0	0.00	19.20	1	3,031	0.03%
2018/10/03	0	0.00	7	22.37	22.25	-7	2,865	-0.24%
2018/10/01	0	0.00	18	22.38	22.50	-18	2,798	-0.64%
2018/09/26	0	0.00	3	22.20	22.10	-3	2,779	-0.11%
2018/09/17	1	21.05	0	0.00	21.15	1	2,775	0.04%
2018/08/23	5	22.00	0	0.00	22.00	5	3,291	0.15%
2018/08/15	6	21.25	0	0.00	21.10	6	3,296	0.18%
2018/08/02	5	22.34	1	22.20	22.05	4	3,149	0.13%
2018/07/31	2	22.30	0	0.00	22.35	2	3,060	0.07%
2018/07/27	1	22.35	0	0.00	22.35	1	3,039	0.03%
2018/06/22	5	23.10	0	0.00	23.10	5	3,770	0.13%
2018/06/20	5	23.30	0	0.00	23.40	5	3,791	0.13%
2018/06/12	5	24.00	0	0.00	24.00	5	4,293	0.12%
2018/06/06	0.4	24.10	0	0.00	24.20	0.4	4,299	0.01%
2018/06/04	5	24.20	0	0.00	24.20	5	4,277	0.12%
2018/05/30	0	0.00	10	24.00	23.95	-10	4,062	-0.25%
2018/05/29	5	24.10	0	0.00	24.15	5	3,994	0.13%
2018/05/25	1	24.25	0	0.00	24.25	1	3,979	0.03%
2018/05/17	0	0.00	3	24.55	24.45	-3	4,026	-0.07%
2018/05/07	10	24.00	0	0.00	23.95	10	4,110	0.24%
2018/05/04	0	0.00	12	24.00	23.95	-12	4,104	-0.29%
2018/04/13	1	24.80	0	0.00	24.45	1	3,877	0.03%
2018/04/10	5	24.80	0	0.00	24.45	5	3,743	0.13%
2018/04/09	10	25.05	1	25.15	24.95	9	3,652	0.25%
2018/04/03	1	24.40	0	0.00	24.45	1	3,407	0.03%
2018/03/31	0	24.65	0	0.00	24.55	0	3,424	0.00%
2018/03/30	2	24.80	6	24.73	24.70	-4	3,409	-0.12%
2018/03/29	3	24.00	0	0.00	24.05	3	3,255	0.09%
2018/03/28	2	24.05	0	0.00	24.05	2	3,177	0.06%
2018/03/20	15	24.47	0	0.00	24.55	15	2,875	0.52%
2018/03/19	29	24.85	0	0.00	24.45	29	2,830	1.02%
2018/03/09	0	0.00	6	26.84	26.85	-6	2,259	-0.27%
2018/03/08	0	0.00	5	26.40	26.35	-5	2,263	-0.22%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/22	5	26.20	0	0.00	26.30	5	2,381	0.21%
2018/02/09	2	24.45	0	0.00	24.95	2	2,352	0.09%
2018/02/08	7	25.84	0	0.00	25.90	7	2,295	0.30%
2018/02/07	5	25.90	0	0.00	25.95	5	2,298	0.22%
2018/01/17	0	0.00	1	28.70	29.00	-1	2,063	-0.05%
2018/01/16	1	28.35	0	0.00	28.65	1	2,045	0.05%
2018/01/08	0	0.00	5	28.40	28.60	-5	2,189	-0.23%