力山 (1515)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.4
漲跌
▼1.7
漲幅
-3.39%
成交量
1,685張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	48.15	0	0.00	48.40	4	1,586	0.25%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/04/16	1	48.60	0	0.00	47.60	1	1,761	0.06%
2024/04/11	2	49.85	1	51.30	50.00	1	1,898	0.05%
2024/04/10	1	50.60	0	0.00	51.00	1	1,877	0.05%
2024/03/26	0	0.00	3	49.35	49.45	-3	1,773	-0.17%
2024/03/21	0	0.00	1	48.45	49.25	-1	1,755	-0.06%
2024/03/15	0	0.00	1	50.70	49.20	-1	2,003	-0.05%
2024/03/14	2	50.50	2	50.45	50.40	0	2,298	0.00%
2024/03/12	0	0.00	1	51.50	51.00	-1	2,371	-0.04%
2024/03/11	1	50.60	4	50.03	50.60	-3	2,478	-0.12%
2024/03/08	0	0.00	3	46.95	46.75	-3	2,449	-0.12%
2024/03/04	5	48.15	0	0.00	47.60	5	2,436	0.21%
2024/03/01	5	47.72	0	0.00	48.40	5	2,468	0.20%
2024/02/23	3	47.60	4	47.45	47.25	-1	2,523	-0.04%
2024/02/22	3	48.00	2	48.53	48.40	1	2,550	0.04%
2024/02/21	0	0.00	1	47.00	46.80	-1	2,567	-0.04%
2024/02/20	5	46.40	0	0.00	46.30	5	2,953	0.17%
2024/02/16	13	46.30	0	0.00	45.95	13	4,299	0.30%
2024/01/26	1	44.95	0	0.00	44.90	1	5,551	0.02%
2024/01/25	1	44.85	0	0.00	44.80	1	5,547	0.02%
2024/01/18	1	46.10	1	46.15	45.90	0	5,508	0.00%
2024/01/11	3	48.57	4	48.81	48.40	-1	5,447	-0.02%
2024/01/10	4	48.13	0	0.00	47.70	4	5,365	0.07%
2024/01/09	3	52.63	3	52.37	53.00	0	5,272	0.00%
2024/01/08	3	54.43	3	54.73	54.70	0	5,231	0.00%
2024/01/05	0	0.00	3	52.40	52.90	-3	5,171	-0.06%
2024/01/04	3	50.30	0	0.00	51.10	3	5,136	0.06%
2024/01/02	1	51.90	1	51.70	51.70	0	5,207	0.00%
2023/12/25	0	0.00	1	50.70	50.80	-1	5,301	-0.02%
2023/12/22	1	52.00	0	0.00	51.70	1	5,281	0.02%
2023/12/21	3	52.27	2	51.95	51.90	1	5,282	0.02%
2023/12/20	3	53.33	2	53.45	53.00	1	5,297	0.02%
2023/12/18	0	0.00	1	53.50	53.30	-1	5,322	-0.02%
2023/12/14	2	53.90	1	53.90	54.10	1	5,330	0.02%
2023/12/13	2	55.55	3	55.40	54.80	-1	5,331	-0.02%
2023/12/12	3	55.37	7	55.01	55.40	-4	5,344	-0.07%
2023/12/11	11	55.45	10	55.64	53.40	1	5,343	0.02%
2023/12/08	2	54.75	1	54.50	54.30	1	5,410	0.02%
2023/12/07	1	54.10	1	54.00	54.60	0	5,684	0.00%
2023/12/06	3	54.23	3	53.63	53.60	0	5,699	0.00%
2023/12/04	1	59.10	2	58.95	58.40	-1	5,467	-0.02%
2023/11/30	0	0.00	1	57.50	57.90	-1	5,423	-0.02%
2023/11/29	4	56.75	0	0.00	56.70	4	5,409	0.07%
2023/11/28	4	58.45	0	0.00	57.00	4	5,398	0.07%
2023/11/23	2	59.30	0	0.00	60.20	2	5,299	0.04%
2023/11/22	0	0.00	5	60.00	59.70	-5	5,279	-0.09%
2023/11/20	0	0.00	1	60.50	59.90	-1	5,234	-0.02%
2023/11/17	7	58.70	6	59.90	59.90	1	5,179	0.02%
2023/11/16	12	58.63	38	57.38	58.40	-26	4,788	-0.54%
2023/11/15	1	54.30	2	58.00	58.10	-1	3,804	-0.03%
2023/11/14	6	52.12	6	52.90	52.90	0	3,423	0.00%
2023/11/13	2	48.60	3	49.88	50.40	-1	2,790	-0.04%
2023/11/10	1	44.90	8	45.45	45.90	-7	2,515	-0.28%
2023/11/09	3	41.93	1	41.85	42.65	2	2,313	0.09%
2023/11/08	0	0.00	1	42.35	43.10	-1	2,198	-0.05%
2023/11/03	0	0.00	1	40.00	39.00	-1	2,220	-0.05%
2023/10/24	1	40.10	1	40.40	39.85	0	2,274	0.00%
2023/10/13	3	41.05	0	0.00	40.70	3	2,286	0.13%
2023/10/12	0	0.00	1	42.15	42.45	-1	2,294	-0.04%
2023/10/11	5	41.61	0	0.00	41.45	5	2,293	0.22%
2023/10/05	0	0.00	5	43.55	43.50	-5	2,273	-0.22%
2023/10/03	3	43.80	0	0.00	43.40	3	2,489	0.12%
2023/09/28	5	42.55	1	42.80	42.95	4	2,443	0.16%
2023/09/25	1	41.80	1	41.85	42.10	0	2,443	0.00%
2023/09/18	1	43.50	0	0.00	43.15	1	2,373	0.04%
2023/09/13	2	43.30	3	43.95	44.10	-1	2,167	-0.05%
2023/09/12	2	42.88	3	43.42	43.60	-1	1,845	-0.05%
2023/09/11	1	39.05	11	39.45	39.65	-10	1,545	-0.65%
2023/09/08	2	35.95	0	0.00	36.05	2	1,463	0.14%
2023/09/06	2	35.90	1	35.95	35.90	1	1,513	0.07%
2023/09/05	3	36.45	1	36.55	36.30	2	1,524	0.13%
2023/08/25	1	35.00	0	0.00	34.50	1	1,679	0.06%
2023/08/24	3	35.50	0	0.00	34.70	3	1,670	0.18%
2023/08/18	3	37.20	0	0.00	37.10	3	1,609	0.19%
2023/08/14	1	37.60	0	0.00	37.00	1	1,548	0.06%
2023/08/11	0	0.00	4	39.31	38.85	-4	1,529	-0.26%
2023/08/10	4	38.86	4	38.48	38.55	0	1,499	0.00%
2023/08/08	0	0.00	2	38.35	38.20	-2	1,445	-0.14%
2023/08/04	0	0.00	1	37.25	38.00	-1	1,395	-0.07%
2023/08/02	0	0.00	5	36.51	36.45	-5	1,384	-0.36%
2023/07/31	1	35.35	0	0.00	35.60	1	1,380	0.07%
2023/07/26	0	0.00	1	35.20	35.10	-1	1,419	-0.07%
2023/07/25	0	0.00	6	35.80	35.65	-6	1,423	-0.42%
2023/07/19	0	0.00	10	37.15	36.95	-10	1,375	-0.73%
2023/07/13	12	37.93	5	37.79	37.65	7	1,300	0.54%
2023/07/12	2	38.00	2	37.80	37.85	0	1,282	0.00%
2023/07/11	5	40.45	9	39.82	39.25	-4	1,226	-0.33%
2023/07/10	1	36.60	4	38.23	39.15	-3	1,061	-0.28%
2023/07/05	0	0.00	1	35.45	35.65	-1	939	-0.11%
2023/06/28	1	34.70	0	0.00	34.50	1	866	0.12%
2023/06/20	1	36.85	0	0.00	37.00	1	785	0.13%
2023/06/19	0	0.00	14	35.40	36.05	-14	760	-1.84%
2023/06/16	5	36.70	0	0.00	36.30	5	742	0.67%
2023/06/13	0	0.00	1	34.50	34.15	-1	646	-0.15%
2023/06/08	0	0.00	1	33.40	33.40	-1	615	-0.16%
2023/06/05	15	32.54	0	0.00	32.60	15	573	2.62%
2023/06/02	9	30.92	0	0.00	30.85	9	520	1.73%
2023/05/25	1	29.70	0	0.00	29.70	1	512	0.20%
2023/05/02	1	30.55	0	0.00	30.75	1	543	0.18%
2023/04/28	0	0.00	5	29.60	29.65	-5	525	-0.95%
2023/04/13	0	0.00	2	29.35	29.65	-2	553	-0.36%
2023/03/13	2	28.90	0	0.00	29.30	2	655	0.31%
2023/02/24	0	0.00	1	31.05	30.80	-1	672	-0.15%
2023/02/23	1	31.80	0	0.00	31.80	1	672	0.15%
2022/12/30	0	0.00	1	30.10	29.90	-1	618	-0.16%
2022/12/22	1	30.50	0	0.00	30.75	1	651	0.15%
2022/12/19	0	0.00	4	33.15	33.20	-4	662	-0.60%
2022/12/15	0	0.00	2	32.85	33.30	-2	663	-0.30%
2022/09/15	4	34.63	0	0.00	34.80	4	1,386	0.29%
2022/08/31	3	34.35	0	0.00	34.40	3	1,438	0.21%
2022/08/17	0	0.00	1	32.90	33.40	-1	1,359	-0.07%
2022/08/16	1	32.55	0	0.00	32.50	1	1,360	0.07%
2022/08/12	0	0.00	1	31.70	31.80	-1	1,352	-0.07%
2022/08/08	1	30.30	0	0.00	30.45	1	1,354	0.07%
2022/08/04	2	32.10	0	0.00	31.05	2	1,353	0.15%
2022/08/02	0	0.00	10	34.66	33.50	-10	1,335	-0.75%
2022/08/01	10	34.30	0	0.00	34.00	10	1,317	0.76%
2022/07/28	1	33.00	0	0.00	32.20	1	1,294	0.08%
2022/07/22	1	33.35	1	33.15	33.40	0	1,267	0.00%
2022/07/20	1	32.60	0	0.00	31.90	1	1,248	0.08%
2022/07/14	0	0.00	1	33.50	34.70	-1	1,006	-0.10%
2022/07/07	1	27.30	1	27.55	27.85	0	853	0.00%
2022/06/21	0	0.00	1	28.40	29.10	-1	865	-0.12%
2022/06/17	2	30.00	0	0.00	29.40	2	849	0.24%
2022/06/16	1	31.55	0	0.00	30.50	1	842	0.12%
2022/06/15	1	33.85	0	0.00	33.15	1	826	0.12%
2022/06/14	5	33.90	0	0.00	34.00	5	832	0.60%
2022/06/10	0	0.00	1	36.45	36.65	-1	839	-0.12%
2022/06/08	8	40.00	0	0.00	40.10	8	818	0.98%
2022/05/27	0	0.00	1	37.30	37.70	-1	827	-0.12%
2022/05/24	1	36.60	0	0.00	36.40	1	852	0.12%
2022/04/20	1	42.65	0	0.00	42.65	1	1,456	0.07%
2022/03/28	1	45.60	0	0.00	45.95	1	1,581	0.06%
2022/03/25	1	46.10	0	0.00	45.40	1	1,592	0.06%
2022/03/15	0	0.00	1	42.10	42.20	-1	1,590	-0.06%
2022/02/18	2	44.70	0	0.00	44.80	2	1,553	0.13%
2022/02/14	0	0.00	2	43.60	42.90	-2	1,489	-0.13%
2022/02/10	0	0.00	2	44.90	45.20	-2	1,471	-0.14%
2022/02/09	21	45.65	0	0.00	46.75	21	1,432	1.47%
2022/02/08	1	42.45	0	0.00	43.60	1	1,345	0.07%
2022/01/25	0	0.00	1	46.20	45.95	-1	1,133	-0.09%
2022/01/24	1	46.80	0	0.00	46.45	1	1,090	0.09%
2022/01/10	0	0.00	12	52.00	54.00	-12	932	-1.29%
2022/01/07	1	51.90	0	0.00	52.00	1	903	0.11%
2021/12/30	2	56.90	0	0.00	56.50	2	792	0.25%
2021/12/29	1	57.60	0	0.00	57.30	1	778	0.13%
2021/12/23	1	56.70	1	57.10	57.10	0	771	0.00%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/13	1	57.90	0	0.00	57.00	1	672	0.15%
2021/12/09	3	59.23	0	0.00	59.20	3	607	0.49%
2021/12/07	1	59.00	0	0.00	59.00	1	604	0.17%
2021/12/06	1	60.30	0	0.00	60.30	1	562	0.18%
2021/11/30	2	63.90	0	0.00	64.00	2	505	0.40%
2021/11/26	3	64.10	0	0.00	64.10	3	500	0.60%
2021/11/11	0	0.00	0.2	65.50	64.80	-0.2	513	-0.03%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/11/05	0.1	67.00	0	0.00	65.80	0.1	516	0.01%
2021/11/02	1	68.70	0	0.00	67.70	1	573	0.17%
2021/10/29	0	67.50	0	0.00	67.00	0	663	0.00%
2021/10/18	0	0.00	1	65.20	65.90	-1	806	-0.12%
2021/10/13	2	65.40	1	65.50	65.20	1	934	0.11%
2021/10/05	2	64.40	0	0.00	65.80	2	1,119	0.18%
2021/10/01	1	68.30	1	68.60	68.30	0	1,123	0.00%
2021/09/28	0	70.50	0	0.00	70.50	0	1,152	0.00%
2021/09/07	1	70.40	0	0.00	70.30	1	1,407	0.07%
2021/09/02	0	72.20	0	0.00	71.00	0	1,452	0.00%
2021/08/24	1	71.10	0	0.00	69.30	1	1,588	0.06%
2021/08/16	70	70.30	0	0.00	70.00	70	1,783	3.93%
2021/08/10	0	73.00	0	0.00	73.10	0	1,855	0.00%
2021/08/05	10	77.90	0	0.00	78.00	10	1,943	0.51%
2021/08/02	2	77.40	0	0.00	77.80	2	2,174	0.09%
2021/07/30	1	77.40	0	0.00	77.10	1	2,398	0.04%
2021/07/23	42	81.25	0	0.00	81.00	42	2,630	1.60%
2021/07/22	1	83.39	6	84.23	82.20	-5	2,660	-0.19%
2021/07/21	1	85.70	3	86.10	84.40	-2	2,646	-0.08%
2021/07/20	42	83.14	0	0.00	83.60	42	2,616	1.61%
2021/07/16	0	0.00	1	83.50	83.50	-1	2,611	-0.04%
2021/07/14	6	82.40	7	82.21	82.00	-1	2,642	-0.04%
2021/07/13	5	83.00	2	84.20	83.40	3	2,758	0.11%
2021/07/12	5	82.30	0	0.00	82.30	5	2,754	0.18%
2021/07/09	3	79.00	3	79.03	78.50	0	2,721	0.00%
2021/07/08	10	77.90	0	0.00	78.30	10	2,792	0.36%
2021/07/07	10	77.75	0	0.00	77.90	10	2,886	0.35%
2021/07/06	0	79.10	0	0.00	78.60	0	3,050	0.00%
2021/07/01	6	78.80	4	78.05	77.60	2	3,285	0.06%
2021/06/30	11	78.85	0	0.00	78.90	11	3,422	0.32%
2021/06/29	32	79.79	0	0.00	79.20	32	3,595	0.89%
2021/06/28	49	80.87	0	0.00	80.50	49	3,608	1.36%
2021/06/25	0	0.00	2	81.50	82.20	-2	3,582	-0.06%
2021/06/24	0	0.00	2	78.80	78.80	-2	3,551	-0.06%
2021/06/23	5	77.80	0	0.00	78.60	5	3,572	0.14%
2021/06/15	0	0.00	2	76.90	77.00	-2	3,802	-0.05%
2021/06/11	0	0.00	4	77.00	77.00	-4	3,897	-0.10%
2021/06/07	1	80.30	0	0.00	78.20	1	4,623	0.02%
2021/06/03	2	80.40	2	78.30	78.30	0	4,759	0.00%
2021/06/02	6	80.12	1	80.00	79.70	5	4,767	0.10%
2021/06/01	2	77.50	2	78.40	78.70	0	4,753	0.00%
2021/05/31	0	0.00	2	77.20	77.40	-2	4,755	-0.04%
2021/05/28	6	77.67	6	77.35	78.00	0	4,749	0.00%
2021/05/27	2	73.80	6	76.47	77.00	-4	4,796	-0.08%
2021/05/26	3	73.10	0	0.00	73.00	3	4,784	0.06%
2021/05/25	3	70.60	0	0.00	70.30	3	4,789	0.06%
2021/05/21	1	67.50	0	0.00	70.10	1	4,842	0.02%
2021/05/19	1	66.00	0	0.00	67.00	1	5,007	0.02%
2021/05/14	1	71.00	1	69.50	70.10	0	5,210	0.00%
2021/05/11	2	74.50	0	0.00	71.50	2	5,147	0.04%
2021/05/07	1	78.30	1	78.10	78.30	0	5,115	0.00%
2021/05/06	1	83.60	94	83.60	83.60	-93	4,894	-1.90%
2021/05/05	2	95.45	2	96.50	92.80	0	4,875	0.00%
2021/05/04	0	0.00	0	88.50	94.20	0	4,813	0.00%
2021/04/29	11	91.93	10	95.00	94.00	1	4,693	0.02%
2021/04/28	0	92.90	6	92.82	93.40	-6	4,658	-0.13%
2021/04/23	0	0.00	1	88.80	88.70	-1	4,705	-0.02%
2021/04/22	1	88.50	0	0.00	88.00	1	4,700	0.02%
2021/04/21	1	89.80	1	91.20	89.80	0	4,659	0.00%
2021/04/20	1	89.60	1	88.80	89.00	0	4,653	0.00%
2021/04/19	7	89.16	0	0.00	89.00	7	4,635	0.15%
2021/04/16	1	94.60	0	0.00	95.30	1	4,540	0.02%
2021/04/15	0	0.00	1	92.20	93.50	-1	4,499	-0.02%
2021/04/14	2	90.00	2	91.75	90.80	0	4,471	0.00%
2021/04/13	1	91.90	0	0.00	92.00	1	4,402	0.02%
2021/04/12	3	97.13	2	96.00	95.90	1	4,308	0.02%
2021/04/09	1	107.50	4	105.00	106.50	-3	4,142	-0.07%
2021/04/08	1	103.00	3	101.67	103.50	-2	4,036	-0.05%
2021/04/07	13	99.80	11.1	100.52	99.60	1.9	3,966	0.05%
2021/04/06	3	100.00	1	99.10	100.00	2	3,914	0.05%
2021/04/01	2	95.80	4	100.00	98.00	-2	3,769	-0.05%
2021/03/31	2.1	95.81	4	96.20	94.30	-1.9	3,590	-0.05%
2021/03/30	6	94.98	6	95.10	95.20	0	3,562	0.00%
2021/03/29	2	95.05	0	0.00	95.30	2	3,595	0.06%
2021/03/26	3	94.70	1	94.80	92.60	2	3,589	0.06%
2021/03/25	1	93.60	1	94.10	93.20	0	3,564	0.00%
2021/03/24	1	93.40	2	94.05	93.50	-1	3,561	-0.03%
2021/03/23	1	93.60	0	0.00	93.50	1	3,565	0.03%
2021/03/18	0	0.00	4	94.23	94.90	-4	3,434	-0.12%
2021/03/17	7	95.03	6	92.87	93.20	1	3,405	0.03%
2021/03/16	10	94.65	10	95.49	92.50	0	3,349	0.00%
2021/03/15	1	92.30	3	92.30	92.60	-2	3,179	-0.06%
2021/03/12	2	92.70	2	93.05	92.00	0	3,144	0.00%
2021/03/11	5	90.26	8	91.70	93.40	-3	3,004	-0.10%
2021/03/08	3	83.90	0	0.00	83.60	3	2,485	0.12%
2021/03/05	1	82.40	0	0.00	81.90	1	2,459	0.04%
2021/03/02	2	84.45	1	84.00	83.90	1	2,444	0.04%
2021/02/25	1	83.30	0	0.00	82.70	1	2,325	0.04%
2021/02/24	2	83.50	10	82.56	83.20	-8	2,288	-0.35%
2021/02/23	0	0.00	2	82.70	83.20	-2	2,268	-0.09%
2021/02/22	5	86.60	5	86.30	86.70	0	2,208	0.00%
2021/02/19	190	87.48	6	88.80	88.00	184	2,162	8.51%	大買/鉅額交易
2021/02/18	66	85.79	94	82.38	86.10	-28	2,051	-1.36%
2021/02/17	78	78.82	0	0.00	79.10	78	1,811	4.31%
2021/02/04	0	0.00	15	78.52	78.20	-15	1,752	-0.86%
2021/02/01	0	0.00	1	77.00	78.30	-1	1,833	-0.05%
2021/01/29	0	0.00	16	78.30	73.60	-16	1,749	-0.91%
2021/01/28	13	74.72	2	74.30	74.70	11	1,688	0.65%
2021/01/27	35	74.54	40	75.78	75.80	-5	1,714	-0.29%
2021/01/26	50	74.13	0	0.00	74.10	50	1,710	2.92%
2021/01/25	0	0.00	40	75.90	75.40	-40	1,731	-2.31%
2021/01/20	104	75.23	0	0.00	73.30	104	1,713	6.07%	大買/鉅額交易
2021/01/19	65	77.85	0	0.00	77.60	65	1,667	3.90%
2021/01/18	0	0.00	48	76.75	77.30	-48	1,623	-2.96%
2021/01/14	0	0.00	2	76.50	76.00	-2	1,609	-0.12%
2021/01/13	2	75.80	0	0.00	75.90	2	1,617	0.12%
2021/01/11	55	75.32	16	75.83	75.20	39	1,631	2.39%
2021/01/08	1	74.20	0	0.00	73.90	1	1,625	0.06%
2021/01/07	0	0.00	2	73.80	73.70	-2	1,657	-0.12%
2021/01/06	1	72.20	0	0.00	72.40	1	1,664	0.06%
2020/12/30	4	72.20	0	0.00	73.90	4	1,723	0.23%
2020/12/28	3	72.50	0	0.00	72.50	3	1,759	0.17%
2020/12/25	3	73.40	0	0.00	73.20	3	1,764	0.17%
2020/12/22	74	76.43	0	0.00	74.50	74	1,821	4.06%
2020/12/21	21	77.80	2	77.50	77.80	19	1,846	1.03%
2020/12/18	2	77.90	0	0.00	78.20	2	1,879	0.11%
2020/12/17	0	0.00	4	79.20	77.50	-4	1,914	-0.21%
2020/12/16	1	77.30	0	0.00	77.30	1	1,910	0.05%
2020/12/14	1	78.40	30	78.50	78.40	-29	2,041	-1.42%
2020/12/11	197	76.89	0	0.00	76.80	197	2,073	9.50%	大買/鉅額交易
2020/12/10	156	76.92	5	77.34	77.00	151	2,096	7.20%	大買/鉅額交易
2020/12/09	128	74.41	0	0.00	75.20	128	2,129	6.01%	大買/鉅額交易
2020/12/08	0	0.00	1	72.50	75.00	-1	2,182	-0.05%
2020/12/04	6	76.07	0	0.00	76.00	6	2,514	0.24%
2020/12/03	0	0.00	3	76.80	76.50	-3	2,560	-0.12%
2020/12/02	20	76.83	0	0.00	76.40	20	2,614	0.76%
2020/12/01	2	77.10	1	77.10	77.00	1	2,723	0.04%
2020/11/27	11	78.60	16	78.64	78.30	-5	2,987	-0.17%
2020/11/25	2	77.95	0	0.00	77.70	2	3,583	0.06%
2020/11/24	5	77.50	0	0.00	77.30	5	3,715	0.13%
2020/11/20	6	77.70	0	0.00	77.80	6	3,763	0.16%
2020/11/13	1	76.80	0	0.00	77.20	1	4,203	0.02%
2020/11/12	65	77.64	0	0.00	77.70	65	4,252	1.53%
2020/11/11	62	76.90	1	78.20	78.30	61	4,291	1.42%
2020/11/10	35	76.25	0	0.00	76.70	35	4,273	0.82%
2020/11/09	0	0.00	2	82.30	82.30	-2	4,175	-0.05%
2020/11/06	0	0.00	1	79.30	79.50	-1	4,180	-0.02%
2020/11/05	1	79.90	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	82.20	81.90	-1	4,341	-0.02%
2020/11/02	2	77.50	0	0.00	77.30	2	4,446	0.04%
2020/10/29	0	0.00	2	79.30	80.40	-2	4,831	-0.04%
2020/10/26	1	81.20	0	0.00	80.60	1	5,077	0.02%
2020/10/20	3	80.33	0	0.00	80.10	3	5,537	0.05%
2020/10/16	0	0.00	1	82.30	80.80	-1	5,625	-0.02%
2020/10/15	45	83.83	0	0.00	83.00	45	5,718	0.79%
2020/10/14	0	0.00	15	86.73	86.30	-15	5,697	-0.26%
2020/10/13	15	84.00	0	0.00	85.20	15	5,700	0.26%
2020/10/12	14	86.87	14	85.56	85.10	0	5,708	0.00%
2020/10/06	0	0.00	1	85.40	87.40	-1	5,817	-0.02%
2020/10/05	0	0.00	4	83.90	84.50	-4	5,843	-0.07%
2020/09/30	0	0.00	5	81.72	82.50	-5	5,840	-0.09%
2020/09/29	1	82.00	1	81.30	81.30	0	5,862	0.00%
2020/09/28	1	82.40	1	82.90	82.40	0	5,873	0.00%
2020/09/25	9	80.57	58	80.38	79.00	-49	5,884	-0.83%
2020/09/24	1	82.60	122	82.88	82.20	-121	5,847	-2.07%	大賣/鉅額交易
2020/09/21	0	0.00	3	87.30	87.50	-3	5,867	-0.05%
2020/09/18	4	87.30	1	87.50	88.30	3	5,862	0.05%
2020/09/17	1	86.30	65	86.79	86.20	-64	5,831	-1.10%
2020/09/16	4	90.03	3	90.20	89.00	1	5,752	0.02%
2020/09/15	1	91.90	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	90.70	182	89.26	90.70	-181	5,758	-3.14%	大賣/鉅額交易
2020/09/11	0	0.00	4	92.20	91.30	-4	5,721	-0.07%
2020/09/10	5	95.32	1	100.00	92.60	4	5,703	0.07%
2020/09/09	0	0.00	5	96.44	97.00	-5	5,681	-0.09%
2020/09/08	8	95.68	8	94.73	94.20	0	5,669	0.00%
2020/09/07	32	94.10	1	96.50	94.00	31	5,679	0.55%
2020/09/04	11	95.94	1	96.10	96.30	10	5,677	0.18%
2020/09/03	20	99.92	52	99.42	99.00	-32	5,592	-0.57%
2020/09/02	19	98.36	99	99.17	97.20	-80	5,483	-1.46%
2020/09/01	41	97.88	252	97.63	97.30	-211	5,390	-3.91%	大賣/鉅額交易
2020/08/31	3	98.23	16	99.42	100.50	-13	5,159	-0.25%
2020/08/28	9	92.78	27	92.19	91.50	-18	4,848	-0.37%
2020/08/27	7	89.54	2	89.90	89.10	5	4,882	0.10%
2020/08/26	1	89.00	1	89.50	89.70	0	4,910	0.00%
2020/08/25	6	90.92	24	90.48	90.30	-18	4,936	-0.36%
2020/08/24	18	89.88	4	90.33	91.80	14	4,898	0.29%
2020/08/20	3	80.40	0	0.00	83.00	3	4,863	0.06%
2020/08/19	0	0.00	4	89.83	88.00	-4	4,959	-0.08%
2020/08/18	18	89.29	17	88.32	87.80	1	5,041	0.02%
2020/08/17	14	87.26	19	87.99	88.30	-5	5,078	-0.10%
2020/08/14	1	86.00	3	86.87	85.40	-2	5,131	-0.04%
2020/08/13	1	84.40	5	85.62	85.50	-4	5,137	-0.08%
2020/08/12	1	83.20	1	84.80	84.30	0	5,126	0.00%
2020/08/11	6	85.95	11	87.16	84.70	-5	5,144	-0.10%
2020/08/10	15	87.67	0	0.00	86.90	15	5,118	0.29%
2020/08/07	2	89.40	2	90.00	91.00	0	5,029	0.00%
2020/08/06	7	89.27	6	90.22	89.20	1	5,064	0.02%
2020/08/05	8	89.68	12	90.01	90.00	-4	5,118	-0.08%
2020/08/04	7	89.54	18	90.47	90.00	-11	5,081	-0.22%
2020/08/03	7	85.44	30	85.30	86.80	-23	4,878	-0.47%
2020/07/31	3	80.90	1	81.20	80.50	2	4,986	0.04%
2020/07/30	6	78.98	11	79.45	80.00	-5	5,023	-0.10%
2020/07/29	11	79.79	2	78.70	78.70	9	5,046	0.18%
2020/07/28	12	80.69	11	80.16	78.60	1	5,072	0.02%
2020/07/27	10	84.91	0	0.00	84.10	10	5,221	0.19%
2020/07/24	33	84.94	7	86.90	85.70	26	5,315	0.49%
2020/07/23	1	82.10	1	81.30	83.00	0	5,285	0.00%
2020/07/22	0	0.00	1	82.90	83.20	-1	5,397	-0.02%
2020/07/21	4	82.20	25	81.19	81.90	-21	5,366	-0.39%
2020/07/15	10	78.00	1	78.90	78.80	9	5,822	0.15%
2020/07/14	12	78.33	10	77.35	76.10	2	5,907	0.03%
2020/07/13	0	0.00	6	80.10	80.90	-6	5,984	-0.10%
2020/07/10	0	0.00	4	78.60	77.40	-4	6,003	-0.07%
2020/07/09	10	81.10	6	81.10	80.80	4	5,988	0.07%
2020/07/07	2	80.00	0	0.00	79.80	2	5,967	0.03%
2020/07/06	14	81.06	0	0.00	81.50	14	5,969	0.23%
2020/07/03	0	0.00	1	79.50	78.90	-1	5,959	-0.02%
2020/06/30	4	80.40	4	79.80	79.10	0	5,862	0.00%
2020/06/23	0	0.00	4	82.45	82.30	-4	5,828	-0.07%
2020/06/22	1	85.90	1	84.30	82.60	0	5,826	0.00%
2020/06/19	0	0.00	1	87.10	85.90	-1	5,806	-0.02%
2020/06/18	0	0.00	5	85.00	85.50	-5	5,780	-0.09%
2020/06/17	0	0.00	1	84.50	84.50	-1	5,766	-0.02%
2020/06/16	2	86.05	6	86.58	86.20	-4	5,763	-0.07%
2020/06/15	1	84.00	0	0.00	84.00	1	5,562	0.02%
2020/06/12	4	79.40	4	79.90	80.70	0	5,423	0.00%
2020/06/05	0	0.00	1	80.60	81.10	-1	5,338	-0.02%
2020/06/03	11	81.66	10	80.65	80.50	1	5,293	0.02%
2020/06/02	1	79.10	1	79.80	80.50	0	5,126	0.00%
2020/06/01	1	79.90	1	80.60	79.10	0	5,126	0.00%
2020/05/29	31	77.77	31	78.18	80.40	0	5,101	0.00%
2020/05/28	41	79.41	62	78.28	77.60	-21	5,040	-0.42%
2020/05/27	59	77.47	39	78.32	79.00	20	4,977	0.40%
2020/05/26	16	78.88	24	78.11	77.20	-8	4,919	-0.16%
2020/05/25	25	77.78	10	77.65	77.90	15	4,729	0.32%
2020/05/22	5	76.00	12	74.25	74.20	-7	4,554	-0.15%
2020/05/21	6	71.87	2	73.45	74.20	4	4,462	0.09%
2020/05/20	15	71.07	15	71.30	70.80	0	4,358	0.00%
2020/05/19	17	71.61	17	70.49	70.40	0	4,342	0.00%
2020/05/15	2	69.25	1	68.50	68.50	1	4,249	0.02%
2020/05/13	19	71.47	38	71.96	72.10	-19	4,160	-0.46%
2020/05/12	20	69.80	2	69.70	69.90	18	4,062	0.44%
2020/05/11	5	73.40	3	73.90	73.00	2	3,921	0.05%
2020/05/08	21	76.87	21	76.36	74.80	0	3,852	0.00%
2020/05/07	16	77.18	39.3	76.22	76.00	-23.3	3,739	-0.62%
2020/05/06	12	73.18	30	73.30	73.10	-18	3,472	-0.52%
2020/05/05	16	72.72	14	71.91	71.60	2	3,392	0.06%
2020/05/04	30	72.93	8	72.10	72.10	22	3,337	0.66%
2020/04/30	21	73.18	23	74.77	72.20	-2	3,268	-0.06%
2020/04/29	22	70.34	2	71.75	73.00	20	3,049	0.66%
2020/04/28	8	68.90	9	69.72	68.50	-1	2,870	-0.03%
2020/04/27	1	66.30	1	67.10	68.20	0	2,663	0.00%
2020/04/24	9	62.73	8	62.05	62.00	1	2,505	0.04%
2020/04/21	0	0.00	2	65.05	64.10	-2	2,246	-0.09%
2020/04/20	2	65.25	1	65.00	66.50	1	2,019	0.05%
2020/04/17	1	58.00	2	59.50	60.50	-1	1,803	-0.06%
2020/04/14	0	0.00	85	48.37	50.00	-85	1,482	-5.73%
2020/04/13	0	0.00	4	45.61	45.50	-4	1,435	-0.28%
2020/04/09	10	44.48	0	0.00	44.95	10	1,398	0.71%
2020/04/06	2	41.10	2	42.08	42.15	0	1,301	0.00%
2020/04/01	13	41.42	0	0.00	42.10	13	1,277	1.02%
2020/03/27	60	42.57	0	0.00	41.40	60	1,248	4.81%
2020/03/26	6	41.64	0	0.00	41.80	6	1,237	0.49%
2020/03/25	39	41.82	0	0.00	41.15	39	1,213	3.21%
2020/03/24	40	38.70	0	0.00	39.15	40	1,178	3.39%
2020/03/20	50	40.80	0	0.00	40.00	50	1,120	4.46%
2020/03/12	1	52.00	0	0.00	49.85	1	1,002	0.10%
2020/02/19	14	61.24	0	0.00	61.30	14	946	1.48%
2020/02/18	22	60.86	0	0.00	60.90	22	958	2.30%
2020/02/17	19	60.76	0	0.00	60.90	19	966	1.97%
2020/02/14	19	61.61	0	0.00	61.40	19	984	1.93%
2020/02/13	16	61.83	0	0.00	61.80	16	1,009	1.58%
2020/02/12	20	61.65	0	0.00	61.90	20	1,061	1.88%
2020/02/11	25	61.29	0	0.00	60.80	25	1,158	2.16%
2020/02/10	27	60.70	0	0.00	61.00	27	1,190	2.27%
2020/02/07	40	61.95	0	0.00	61.80	40	1,212	3.30%
2020/02/06	32	63.06	0	0.00	63.60	32	1,221	2.62%
2020/02/05	38	62.15	0	0.00	61.70	38	1,229	3.09%
2020/02/03	1	60.70	0	0.00	59.60	1	1,210	0.08%
2019/12/16	0	0.00	2	72.80	73.90	-2	1,645	-0.12%
2019/12/13	0	0.00	12	73.25	72.60	-12	1,638	-0.73%
2019/12/06	1	76.20	0	0.00	76.00	1	1,635	0.06%
2019/11/27	2	81.70	0	0.00	80.90	2	1,715	0.12%
2019/11/26	5	82.00	0	0.00	81.60	5	1,731	0.29%
2019/11/14	15	81.07	10	79.77	79.80	5	1,826	0.27%
2019/11/13	26	80.45	21	80.40	81.00	5	1,866	0.27%
2019/11/08	1	84.30	3	82.87	83.70	-2	2,154	-0.09%
2019/11/07	1	78.70	2	78.50	78.50	-1	2,152	-0.05%
2019/11/06	2	80.50	3	81.10	80.00	-1	2,130	-0.05%
2019/11/04	3	82.40	0	0.00	81.50	3	2,107	0.14%
2019/11/01	1	82.70	0	0.00	82.20	1	2,097	0.05%
2019/10/30	14	83.96	10	83.76	83.40	4	2,145	0.19%
2019/10/09	0	0.00	4	84.20	83.50	-4	2,376	-0.17%
2019/10/08	10	87.30	10	85.88	85.50	0	2,385	0.00%
2019/10/07	0	0.00	7	87.03	86.70	-7	2,378	-0.29%
2019/10/04	15	87.46	15	86.30	86.50	0	2,441	0.00%
2019/10/03	2	87.10	0	0.00	87.20	2	2,477	0.08%
2019/10/02	10	86.90	10	87.17	87.10	0	2,467	0.00%
2019/10/01	10	87.00	9	87.80	88.00	1	2,448	0.04%
2019/09/27	10	95.00	0	0.00	89.00	10	2,440	0.41%
2019/09/09	2	92.30	0	0.00	92.90	2	2,493	0.08%
2019/08/20	6	95.20	11	95.21	94.10	-5	2,699	-0.19%
2019/08/19	6	96.82	1	97.60	95.70	5	2,786	0.18%
2019/08/13	5	95.60	5	96.20	98.10	0	2,699	0.00%
2019/07/29	0	0.00	1	89.20	89.20	-1	2,777	-0.04%
2019/07/22	0	0.00	2	90.20	88.90	-2	2,957	-0.07%
2019/07/19	3	91.10	0	0.00	90.70	3	2,959	0.10%
2019/07/17	0	0.00	5	89.90	90.00	-5	2,872	-0.17%
2019/07/16	1	90.50	1	90.00	88.10	0	2,832	0.00%
2019/07/10	3	87.03	3	87.90	87.70	0	2,795	0.00%
2019/07/03	0	0.00	1	86.00	86.40	-1	2,939	-0.03%
2019/07/02	1	85.70	0	0.00	85.90	1	2,945	0.03%
2019/07/01	1	84.00	2	85.20	85.20	-1	2,970	-0.03%
2019/06/26	0	0.00	1	86.10	86.10	-1	3,022	-0.03%
2019/06/21	0	0.00	2	84.10	84.10	-2	3,080	-0.06%
2019/06/20	2	84.50	0	0.00	84.90	2	3,098	0.06%
2019/06/19	0	0.00	6	84.17	84.30	-6	3,097	-0.19%
2019/06/18	7	82.99	0	0.00	82.60	7	3,099	0.23%
2019/06/17	0	0.00	5	83.00	82.70	-5	3,112	-0.16%
2019/06/14	5	82.80	0	0.00	82.80	5	3,130	0.16%
2019/06/13	55	83.20	0	0.00	82.50	55	3,156	1.74%
2019/06/12	40	83.89	0	0.00	84.20	40	3,287	1.22%
2019/06/11	5	84.70	5	85.62	86.00	0	3,430	0.00%
2019/06/10	0	0.00	10	83.10	83.40	-10	3,396	-0.29%
2019/06/05	1	79.30	1	80.20	80.70	0	3,460	0.00%
2019/06/04	1	79.00	0	0.00	78.50	1	3,605	0.03%
2019/05/31	1	80.90	1	80.80	80.80	0	3,738	0.00%
2019/05/29	8	82.65	8	81.84	81.90	0	3,972	0.00%
2019/05/27	2	83.80	7	85.37	83.80	-5	4,070	-0.12%
2019/05/24	3	81.70	13	83.58	83.00	-10	4,160	-0.24%
2019/05/23	3	78.20	13	81.15	81.70	-10	4,084	-0.24%
2019/05/22	0	0.00	1	79.50	78.10	-1	4,059	-0.02%
2019/05/20	2	78.90	1	76.80	77.60	1	4,070	0.02%
2019/05/14	2	73.50	2	73.10	73.40	0	4,251	0.00%
2019/05/10	3	77.30	18	79.25	76.60	-15	4,416	-0.34%
2019/04/30	15	72.27	1	75.00	71.60	14	5,309	0.26%
2019/04/26	13	80.68	14	80.36	80.50	-1	5,312	-0.02%
2019/04/25	2	80.90	0	0.00	80.20	2	5,325	0.04%
2019/04/23	10	78.55	0	0.00	78.30	10	5,343	0.19%
2019/04/19	2	78.50	5	78.78	79.50	-3	5,544	-0.05%
2019/04/16	3	81.00	0	0.00	80.40	3	5,702	0.05%
2019/04/15	10	82.50	17	81.98	82.00	-7	5,755	-0.12%
2019/04/12	10	78.80	14	79.63	80.20	-4	5,814	-0.07%
2019/04/11	52	81.06	20	80.55	79.10	32	5,911	0.54%
2019/04/10	25	80.70	27	82.50	83.60	-2	5,868	-0.03%
2019/04/03	2	80.30	0	0.00	79.10	2	6,035	0.03%
2019/04/02	1	78.90	0	0.00	79.40	1	6,073	0.02%
2019/03/29	4	83.40	1	85.60	83.10	3	5,958	0.05%
2019/03/28	1	86.00	0	0.00	86.00	1	6,004	0.02%
2019/03/26	1	86.10	1	85.40	85.70	0	6,264	0.00%
2019/03/19	2	90.30	2	91.10	90.80	0	7,131	0.00%
2019/03/15	1	92.00	0	0.00	88.60	1	7,432	0.01%
2019/03/14	6	90.90	5	90.38	90.90	1	7,547	0.01%
2019/03/13	2	87.00	2	87.35	88.00	0	7,607	0.00%
2019/03/12	2	84.00	2	85.60	85.60	0	7,806	0.00%
2019/03/11	2	84.05	2	84.35	83.90	0	7,974	0.00%
2019/03/08	3	86.53	3	84.97	84.90	0	8,033	0.00%
2019/03/07	1	92.10	0	0.00	90.50	1	7,909	0.01%
2019/03/05	11	91.50	11	90.00	90.00	0	7,829	0.00%
2019/03/04	0	0.00	2	89.60	91.50	-2	7,753	-0.03%
2019/02/27	0	0.00	3	87.20	87.80	-3	7,614	-0.04%
2019/02/26	4	86.90	2	88.95	86.90	2	7,599	0.03%
2019/02/25	1	88.20	1	88.90	88.30	0	7,497	0.00%
2019/02/22	3	84.07	5	84.70	85.10	-2	7,401	-0.03%
2019/02/21	2	84.50	2	83.80	83.80	0	7,504	0.00%
2019/02/20	6	83.27	3	83.97	84.30	3	7,546	0.04%
2019/02/19	1	84.10	0	0.00	82.80	1	7,795	0.01%
2019/02/18	2	85.45	0	0.00	82.80	2	7,779	0.03%
2019/02/15	0	0.00	17	84.76	85.90	-17	7,761	-0.22%
2019/02/14	18	85.84	1	85.60	85.60	17	7,741	0.22%
2019/02/11	0	0.00	5	89.30	88.90	-5	7,517	-0.07%
2019/01/30	2	89.50	2	87.80	89.10	0	7,427	0.00%
2019/01/29	1	86.00	1	85.70	86.00	0	7,390	0.00%
2019/01/28	5	86.20	0	0.00	84.00	5	7,335	0.07%
2019/01/25	1	85.20	1	83.50	85.20	0	7,308	0.00%
2019/01/24	1	81.80	1	78.30	82.70	0	7,151	0.00%
2019/01/23	0	0.00	6	76.60	77.50	-6	6,938	-0.09%
2019/01/22	9	75.77	8	75.81	76.50	1	6,905	0.01%
2019/01/18	0	0.00	1	70.90	71.20	-1	6,724	-0.01%
2019/01/16	0	0.00	1	71.20	69.80	-1	6,762	-0.01%
2019/01/15	1	70.10	1	70.20	70.20	0	6,759	0.00%
2019/01/14	1	68.70	1	69.80	69.10	0	6,819	0.00%
2019/01/11	2	68.70	2	69.45	68.50	0	6,887	0.00%
2019/01/09	0	0.00	2	73.80	73.20	-2	6,765	-0.03%
2019/01/08	2	73.80	0	0.00	73.80	2	6,799	0.03%
2019/01/03	1	74.10	1	73.20	73.90	0	6,852	0.00%
2018/12/28	5	72.00	5	70.40	71.50	0	6,786	0.00%
2018/12/26	2	69.55	2	67.60	67.10	0	6,750	0.00%
2018/12/25	2	67.80	2	69.25	68.90	0	6,888	0.00%
2018/12/22	2	70.10	2	69.45	70.00	0	7,171	0.00%
2018/12/21	3	68.60	3	70.73	72.00	0	7,392	0.00%
2018/12/20	5	68.98	5	68.74	69.00	0	7,565	0.00%
2018/12/19	9	70.67	7	69.67	68.30	2	7,539	0.03%
2018/12/18	3	75.40	3	74.60	74.60	0	7,394	0.00%
2018/12/17	7	74.93	7	75.03	75.00	0	7,391	0.00%
2018/12/14	7	75.41	8	75.44	74.90	-1	7,314	-0.01%
2018/12/13	5	75.78	7	76.51	77.00	-2	7,241	-0.03%
2018/12/12	11	74.00	10	74.58	74.00	1	7,067	0.01%
2018/12/11	3	70.07	5	70.52	72.90	-2	6,712	-0.03%
2018/12/10	1	69.10	1	69.90	69.70	0	6,583	0.00%
2018/12/07	8	67.39	3	68.17	69.00	5	6,438	0.08%
2018/12/06	3	63.77	2	66.40	65.00	1	6,190	0.02%
2018/12/05	4	63.05	3	63.57	64.30	1	6,011	0.02%
2018/12/04	7	59.70	8	60.55	62.00	-1	5,777	-0.02%
2018/12/03	2	59.80	2	59.50	58.00	0	5,584	0.00%
2018/11/29	1	57.20	1	57.60	56.60	0	5,621	0.00%
2018/11/26	1	54.70	0	0.00	55.20	1	5,572	0.02%
2018/11/21	0	0.00	5	58.40	57.00	-5	5,503	-0.09%
2018/11/20	22	58.48	86	58.38	57.90	-64	5,439	-1.18%
2018/11/19	3	55.13	3	55.17	56.90	0	5,338	0.00%
2018/11/16	20	54.75	20	59.10	54.50	0	5,253	0.00%
2018/11/14	0	0.00	1	55.00	54.80	-1	4,923	-0.02%
2018/11/13	2	52.50	2	53.65	55.60	0	4,902	0.00%
2018/11/08	0	0.00	5	54.82	55.00	-5	4,886	-0.10%
2018/11/06	5	52.86	0	0.00	51.90	5	4,891	0.10%
2018/11/02	0	0.00	1	53.90	53.70	-1	4,915	-0.02%
2018/11/01	34	52.61	0	0.00	52.80	34	4,858	0.70%
2018/10/31	42	51.84	0	0.00	52.30	42	4,843	0.87%
2018/10/30	5	50.22	5	50.76	50.50	0	4,822	0.00%
2018/10/22	1	54.60	1	53.80	53.90	0	5,075	0.00%
2018/10/18	28	51.25	0	0.00	51.90	28	4,967	0.56%
2018/10/17	82	52.07	0	0.00	51.60	82	5,044	1.63%
2018/10/16	85	51.92	6	53.17	52.00	79	5,100	1.55%
2018/10/12	5	46.30	5	47.20	50.30	0	4,964	0.00%
2018/10/09	85	46.90	0	0.00	49.15	85	5,136	1.65%
2018/10/08	10	46.00	0	0.00	46.75	10	5,247	0.19%
2018/10/05	10	49.86	9	49.21	48.20	1	5,226	0.02%
2018/10/03	73	50.34	0	0.00	49.80	73	5,002	1.46%
2018/10/02	176	53.05	8	53.49	52.20	168	4,807	3.49%	大買/鉅額交易
2018/10/01	1	56.60	1	58.00	58.00	0	4,553	0.00%
2018/09/28	31	57.85	16	58.13	57.60	15	4,405	0.34%
2018/09/27	0	0.00	20	56.65	57.60	-20	4,125	-0.48%
2018/09/26	99	53.38	0	0.00	53.10	99	3,820	2.59%
2018/09/25	146	53.05	0	0.00	53.60	146	3,736	3.91%	大買/鉅額交易
2018/09/21	177	52.36	0	0.00	53.00	177	3,669	4.82%	大買/鉅額交易
2018/09/20	134	50.73	1	51.10	51.00	133	3,591	3.70%	大買/鉅額交易
2018/09/19	1	51.20	1	53.00	51.00	0	3,573	0.00%
2018/09/18	2	51.00	1	51.50	50.90	1	3,507	0.03%
2018/09/14	2	46.40	3	46.35	47.20	-1	3,397	-0.03%
2018/09/13	1	43.80	0	0.00	43.80	1	3,332	0.03%
2018/09/11	10	43.36	10	45.03	43.55	0	3,285	0.00%
2018/09/06	3	52.80	0	0.00	51.00	3	3,160	0.09%
2018/09/05	3	53.10	3	53.10	53.10	0	3,102	0.00%
2018/09/04	0	0.00	42	52.71	52.80	-42	2,951	-1.42%
2018/08/23	40	48.60	0	0.00	47.55	40	2,894	1.38%
2018/08/17	20	50.65	0	0.00	50.20	20	2,854	0.70%
2018/08/14	10	51.55	10	51.10	51.10	0	2,802	0.00%
2018/08/13	0	0.00	10	51.84	51.00	-10	2,785	-0.36%
2018/08/10	10	55.15	0	0.00	54.30	10	2,749	0.36%
2018/08/09	4	54.45	4	55.45	55.80	0	2,661	0.00%
2018/08/06	0	0.00	10	53.50	53.50	-10	2,553	-0.39%
2018/08/01	10	57.30	0	0.00	55.30	10	2,531	0.40%
2018/07/31	2	56.40	4	56.70	57.30	-2	2,472	-0.08%
2018/07/30	11	54.45	27	56.35	56.70	-16	2,388	-0.67%
2018/07/27	11	55.35	8	56.00	54.50	3	2,274	0.13%
2018/07/26	2	51.30	3	51.90	52.10	-1	2,063	-0.05%
2018/07/25	3	51.60	2	51.80	51.80	1	2,026	0.05%
2018/07/24	0	0.00	6	52.00	51.00	-6	1,968	-0.30%
2018/07/23	9	49.01	13	50.51	51.30	-4	1,865	-0.21%
2018/07/18	5	49.25	13	49.75	50.00	-8	1,711	-0.47%
2018/07/17	3	48.50	10	50.07	49.20	-7	1,624	-0.43%
2018/07/16	21	46.59	32	46.68	48.00	-11	1,439	-0.76%
2018/07/13	0	0.00	2	41.60	43.65	-2	1,376	-0.15%
2018/07/12	0	0.00	1	40.15	39.70	-1	1,343	-0.07%
2018/07/11	0	0.00	1	40.15	40.05	-1	1,347	-0.07%
2018/07/06	1	38.75	1	39.15	39.15	0	1,422	0.00%
2018/07/03	2	41.80	154	40.64	40.95	-152	1,538	-9.88%	大賣/鉅額交易
2018/06/29	0	0.00	11	40.41	40.10	-11	1,545	-0.71%
2018/06/14	0	0.00	7	39.81	39.10	-7	1,669	-0.42%
2018/06/13	2	39.93	66	40.04	39.30	-64	1,669	-3.83%
2018/06/12	0	0.00	36	40.04	39.70	-36	1,681	-2.14%
2018/06/11	5	40.10	44	40.02	39.75	-39	1,701	-2.29%
2018/06/08	0	0.00	15	39.90	39.60	-15	1,707	-0.88%
2018/06/07	0	0.00	5	40.00	39.55	-5	1,719	-0.29%
2018/06/06	6	39.55	6	39.55	39.65	0	1,749	0.00%
2018/06/05	2	40.05	177	40.12	39.90	-175	1,764	-9.92%	大賣/鉅額交易
2018/06/04	0	0.00	80	40.00	40.00	-80	1,773	-4.51%
2018/06/01	0	0.00	88	41.35	40.60	-88	1,853	-4.75%
2018/05/31	0	0.00	240	40.99	41.40	-240	1,899	-12.64%	大賣/鉅額交易
2018/05/30	6	38.75	50	38.63	38.60	-44	1,857	-2.37%
2018/05/28	1	40.00	40	40.04	39.90	-39	1,876	-2.08%
2018/05/25	5	39.55	140	39.52	39.85	-135	1,886	-7.16%	大賣/鉅額交易
2018/05/24	0	0.00	60	38.38	38.50	-60	1,884	-3.18%
2018/05/23	0	0.00	43	39.20	38.50	-43	1,942	-2.21%
2018/05/22	9	37.93	236	38.36	38.45	-227	1,988	-11.42%	大賣/鉅額交易
2018/05/21	1	39.95	10	40.00	39.70	-9	1,971	-0.46%
2018/05/18	0	0.00	313	40.22	39.90	-313	1,976	-15.84%	大賣/鉅額交易
2018/05/17	1	42.05	397	42.38	41.90	-396	1,981	-19.98%	大賣/鉅額交易
2018/05/16	1	42.00	251	42.20	42.20	-250	1,997	-12.52%	大賣/鉅額交易
2018/05/15	0	0.00	88	42.34	42.00	-88	2,006	-4.39%
2018/05/11	0	0.00	1	43.55	43.50	-1	2,060	-0.05%
2018/05/09	2	42.88	0	0.00	41.70	2	2,040	0.10%
2018/04/24	7	45.52	0	0.00	45.10	7	2,142	0.33%
2018/04/20	12	49.82	1	50.30	49.00	11	2,135	0.52%
2018/04/19	0	0.00	2	49.20	49.85	-2	2,076	-0.10%
2018/04/18	2	47.15	0	0.00	46.30	2	1,996	0.10%
2018/04/09	0	0.00	2	45.60	45.90	-2	2,401	-0.08%
2018/04/02	0	0.00	1	42.90	43.50	-1	2,474	-0.04%
2018/03/30	1	41.60	0	0.00	41.30	1	2,523	0.04%
2018/03/23	1	40.50	0	0.00	40.20	1	2,830	0.04%
2018/03/22	0	0.00	2	44.38	43.40	-2	2,776	-0.07%
2018/03/21	0	0.00	1	45.65	45.70	-1	2,788	-0.04%
2018/03/16	0	0.00	1	45.35	45.05	-1	2,890	-0.03%
2018/03/14	1	46.75	0	0.00	46.35	1	3,062	0.03%
2018/03/12	3	47.77	3	47.30	46.75	0	3,272	0.00%
2018/03/08	4	48.10	1	47.45	47.45	3	3,334	0.09%
2018/03/07	2	48.88	0	0.00	48.00	2	3,415	0.06%
2018/03/06	1	47.90	1	47.15	47.00	0	3,386	0.00%
2018/02/27	112	44.87	0	0.00	43.90	112	3,410	3.28%	大買/鉅額交易
2018/02/23	223	45.32	3	45.87	45.00	220	3,575	6.15%	大買/鉅額交易
2018/02/22	1	44.45	1	44.90	44.70	0	3,631	0.00%
2018/02/21	8	41.75	0	0.00	41.90	8	3,614	0.22%
2018/02/12	230	39.15	0	0.00	39.10	230	3,599	6.39%	大買/鉅額交易
2018/02/09	61	36.27	1	38.40	38.95	60	3,604	1.66%
2018/02/08	3	38.70	5	39.52	39.60	-2	3,590	-0.06%
2018/02/07	57	40.78	0	0.00	39.70	57	3,596	1.58%
2018/02/05	1	42.55	1	43.70	44.15	0	3,601	0.00%
2018/02/02	2	44.05	0	0.00	44.20	2	3,635	0.06%
2018/01/09	46	46.98	0	0.00	47.20	46	5,241	0.88%
2018/01/08	12	50.34	0	0.00	50.10	12	5,143	0.23%
2018/01/05	7	53.71	8	54.15	54.50	-1	5,068	-0.02%
2018/01/04	50	50.91	0	0.00	50.80	50	5,033	0.99%
2018/01/03	1	52.00	0	0.00	51.00	1	5,119	0.02%
2018/01/02	13	50.90	0	0.00	52.30	13	5,233	0.25%