台玻 (1802)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22.1	20.07	24	20.38	20.65	-1.9	13,416	-0.01%
2024/11/21	0.1	19.35	4	19.30	19.50	-3.9	12,200	-0.03%
2024/11/20	2.2	17.93	2	18.05	18.05	0.2	11,147	0.00%
2024/11/18	0.2	18.25	0	0.00	18.15	0.2	11,091	0.00%
2024/11/15	0	0.00	12	18.52	18.25	-12	11,075	-0.11%
2024/11/14	1	17.95	1	18.05	17.90	0	11,010	0.00%
2024/11/13	10	18.20	0	0.00	18.25	10	10,940	0.09%
2024/11/12	5	18.43	1	18.40	18.40	4	10,899	0.04%
2024/11/11	1	19.05	0	0.00	18.95	1	10,783	0.01%
2024/11/08	0	0.00	2	20.00	19.40	-2	10,745	-0.02%
2024/11/07	1	19.35	11	19.64	19.75	-10	10,449	-0.10%
2024/11/05	2	19.50	6	19.34	19.60	-4	10,258	-0.04%
2024/11/04	1	19.40	1	19.45	19.50	0	10,239	0.00%
2024/11/01	21	19.67	0	0.00	19.65	21	10,381	0.20%
2024/10/30	0	0.00	7	19.35	19.45	-7	10,270	-0.07%
2024/10/29	0	0.00	10	19.95	19.85	-10	10,051	-0.10%
2024/10/28	12	19.70	20	19.66	19.85	-8	9,347	-0.09%
2024/10/25	1	18.30	1	18.45	18.60	0	8,335	0.00%
2024/10/24	3	19.08	1	19.70	18.40	2	8,163	0.02%
2024/10/22	1	18.40	0	0.00	18.35	1	7,369	0.01%
2024/10/21	0	0.00	21	18.55	18.70	-21	7,359	-0.29%
2024/10/18	1	17.25	0	0.00	17.40	1	7,235	0.01%
2024/10/17	1	17.95	0	0.00	17.60	1	7,277	0.01%
2024/10/16	0	0.00	2	17.58	17.75	-2	7,214	-0.03%
2024/10/15	5	16.67	1	16.85	16.80	4	6,969	0.06%
2024/10/14	5	16.70	0	0.00	16.70	5	6,947	0.07%
2024/10/11	4	17.05	1	17.15	16.85	3	6,949	0.04%
2024/10/09	3	17.57	1	17.75	17.30	2	6,981	0.03%
2024/10/08	2	18.60	0	0.00	18.00	2	6,954	0.03%
2024/10/07	0	0.00	13	19.01	18.95	-13	6,828	-0.19%
2024/10/04	15	19.17	0	0.00	19.10	15	6,796	0.22%
2024/10/01	16	18.75	37	18.74	18.75	-21	6,391	-0.33%
2024/09/30	5	18.48	8	18.81	18.70	-3	5,973	-0.05%
2024/09/27	0	0.00	1	17.75	17.75	-1	5,164	-0.02%
2024/09/26	1	16.20	0	0.00	16.15	1	4,782	0.02%
2024/09/25	0	0.00	1	16.25	16.20	-1	4,891	-0.02%
2024/09/20	0	0.00	3	16.00	16.15	-3	5,391	-0.06%
2024/09/12	1	15.40	0	0.00	15.50	1	6,517	0.02%
2024/09/09	2	14.95	3	15.05	15.30	-1	8,751	-0.01%
2024/09/06	2	15.40	0	0.00	15.45	2	8,867	0.02%
2024/09/04	3	15.45	0	0.00	15.25	3	9,297	0.03%
2024/09/03	2	16.40	1	16.30	16.15	1	9,602	0.01%
2024/09/02	2	16.50	0	0.00	16.35	2	9,956	0.02%
2024/08/22	3	16.05	0	0.00	16.05	3	12,397	0.02%
2024/08/21	0	16.05	0	0.00	16.00	0	12,435	0.00%
2024/08/15	0	16.15	0	0.00	16.00	0	12,716	0.00%
2024/08/13	1	16.05	0	0.00	16.00	1	12,679	0.01%
2024/08/12	0	0.00	1	16.20	16.15	-1	12,690	-0.01%
2024/08/07	0	0.00	1	16.25	16.10	-1	12,655	-0.01%
2024/08/05	14	15.65	0	0.00	15.65	14	12,472	0.11%
2024/08/01	1	17.60	0	0.00	17.90	1	12,201	0.01%
2024/07/31	3	17.45	1	17.55	17.45	2	12,186	0.02%
2024/07/29	0	17.70	0	0.00	17.35	0	12,143	0.00%
2024/07/23	14	17.72	1	17.70	17.70	13	12,115	0.11%
2024/07/22	1	17.20	5	17.65	17.50	-4	12,080	-0.03%
2024/07/19	1	18.30	0	0.00	18.05	1	11,962	0.01%
2024/07/15	0	0.00	1	19.20	18.90	-1	11,703	-0.01%
2024/07/12	0	0.00	11	19.30	19.15	-11	11,675	-0.09%
2024/07/10	0	0.00	1	18.65	19.00	-1	11,577	-0.01%
2024/07/09	0	0.00	1	18.60	18.60	-1	11,475	-0.01%
2024/07/08	1	18.95	6	18.95	18.95	-5	11,398	-0.04%
2024/07/05	2	19.20	5	19.35	19.35	-3	11,188	-0.03%
2024/07/04	7	18.59	1	18.60	18.60	6	10,894	0.06%
2024/07/03	1	18.60	0	0.00	18.60	1	10,870	0.01%
2024/07/01	9	19.23	0	0.00	18.95	9	10,836	0.08%
2024/06/28	0	0.00	0.2	19.40	19.35	-0.2	10,718	0.00%
2024/06/26	6	19.27	0	0.00	18.80	6	10,357	0.06%
2024/06/25	2	19.15	0	0.00	19.25	2	10,241	0.02%
2024/06/21	0	0.00	20	19.70	19.60	-20	9,994	-0.20%
2024/06/20	0	0.00	12	19.79	19.75	-12	9,783	-0.12%
2024/06/19	6	19.70	0.2	19.95	19.90	5.8	9,531	0.06%
2024/06/18	13	20.27	40.5	20.11	19.90	-27.5	9,046	-0.30%
2024/06/17	14.5	19.95	31	20.34	20.25	-16.5	8,104	-0.20%
2024/06/14	0	0.00	30	19.18	19.00	-30	7,101	-0.42%
2024/06/12	4	18.63	3	18.60	18.60	1	6,779	0.01%
2024/06/11	5	18.88	0	0.00	18.90	5	6,656	0.08%
2024/06/07	74	19.33	70	19.46	19.35	4	6,453	0.06%
2024/06/06	0	0.00	56	19.26	19.40	-56	6,065	-0.92%
2024/06/05	2	18.75	4	19.06	18.90	-2	5,723	-0.03%
2024/06/04	22	19.00	5	19.36	18.85	17	5,378	0.32%
2024/06/03	8	18.95	7	18.79	19.05	1	4,556	0.02%
2024/05/31	21	17.99	12	18.14	18.15	9	3,960	0.23%
2024/05/30	10	17.95	2	17.75	17.95	8	3,651	0.22%
2024/05/29	4	17.59	1	17.45	17.40	3	3,477	0.09%
2024/05/28	10	17.30	0	0.00	17.25	10	3,300	0.30%
2024/05/27	1	17.05	10	17.05	17.05	-9	3,236	-0.28%
2024/05/24	11	17.25	10	17.20	17.20	1	3,217	0.03%
2024/05/23	11	17.33	2	17.60	17.65	9	3,152	0.29%
2024/05/22	1	17.10	2	17.18	17.10	-1	2,926	-0.03%
2024/05/20	1	17.30	0	0.00	17.25	1	2,905	0.03%
2024/05/16	2	17.28	0	0.00	17.25	2	2,956	0.07%
2024/05/14	6	17.06	0	0.00	17.10	6	2,955	0.20%
2024/05/10	0	0.00	2	17.10	17.20	-2	2,958	-0.07%
2024/04/29	1	17.20	1	17.30	17.40	0	2,943	0.00%
2024/04/25	1	16.95	0	0.00	16.95	1	2,912	0.03%
2024/04/24	0	0.00	2	17.00	17.05	-2	2,914	-0.07%
2024/04/22	0	0.00	1	16.95	16.95	-1	3,049	-0.03%
2024/04/19	2	16.55	0	0.00	16.60	2	3,000	0.07%
2024/04/17	0	0.00	7	16.65	16.90	-7	2,918	-0.24%
2024/04/16	0	0.00	1	16.65	16.75	-1	2,976	-0.03%
2024/04/15	0	0.00	1	17.30	17.20	-1	2,914	-0.03%
2024/04/12	1	17.15	1	17.25	17.20	0	2,905	0.00%
2024/04/09	1	17.60	1	17.55	17.60	0	3,003	0.00%
2024/04/03	9	17.57	1	17.75	17.20	8	3,017	0.27%
2024/04/01	1	17.35	0	0.00	17.40	1	2,921	0.03%
2024/03/26	0	0.00	1	17.25	17.20	-1	2,923	-0.03%
2024/03/25	7	17.35	0	0.00	17.45	7	2,934	0.24%
2024/03/21	0	0.00	2	17.35	17.50	-2	3,005	-0.07%
2024/03/18	2	17.13	0	0.00	17.40	2	3,291	0.06%
2024/03/15	10	17.10	0	0.00	16.95	10	3,262	0.31%
2024/03/11	0	0.00	9	17.82	17.85	-9	3,101	-0.29%
2024/03/07	0	0.00	1	18.00	18.00	-1	3,160	-0.03%
2024/03/06	0	0.00	4	18.05	18.15	-4	3,134	-0.13%
2024/03/01	2	18.10	0	0.00	18.05	2	3,196	0.06%
2024/02/29	3	18.15	0	0.00	18.25	3	3,232	0.09%
2024/02/22	2	18.63	0	0.00	18.55	2	3,345	0.06%
2024/02/19	1	18.55	11	18.70	18.80	-10	3,433	-0.29%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/15	2	17.75	0	0.00	18.10	2	3,485	0.06%
2024/02/02	1	18.15	0	0.00	18.05	1	3,476	0.03%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/24	0	18.15	0	0.00	18.25	0	3,860	0.00%
2024/01/22	0	17.90	0	0.00	17.95	0	3,915	0.00%
2024/01/19	1	17.85	0	0.00	17.85	1	3,993	0.03%
2024/01/18	12	17.81	0	0.00	17.80	12	4,026	0.30%
2024/01/17	1	17.80	0	0.00	17.65	1	4,041	0.02%
2024/01/16	11	18.18	0	0.00	18.05	11	4,011	0.27%
2024/01/10	12	18.33	0	0.00	18.25	12	4,236	0.28%
2024/01/09	3	18.90	0	0.00	18.75	3	4,189	0.07%
2024/01/05	0	0.00	1	18.95	18.95	-1	4,267	-0.02%
2024/01/04	13	18.80	0	0.00	18.75	13	4,373	0.30%
2024/01/03	45	19.02	4	18.95	18.90	41	4,616	0.89%
2024/01/02	0	0.00	3	18.98	19.20	-3	4,533	-0.07%
2023/12/29	1	19.00	3	19.15	18.95	-2	4,516	-0.04%
2023/12/28	1	19.10	0	0.00	19.10	1	4,836	0.02%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/19	0	0.00	1	18.80	18.75	-1	5,561	-0.02%
2023/12/18	1	19.20	5	19.15	19.00	-4	5,621	-0.07%
2023/12/15	0	0.00	1	18.90	19.05	-1	5,813	-0.02%
2023/12/14	1	18.80	0	0.00	18.75	1	5,772	0.02%
2023/12/13	5	18.60	0	0.00	18.60	5	5,804	0.09%
2023/12/12	1	18.65	0	0.00	18.65	1	6,074	0.02%
2023/12/08	0	0.00	8	18.75	18.75	-8	6,244	-0.13%
2023/12/07	5	18.76	0	0.00	18.70	5	6,314	0.08%
2023/12/05	0	0.00	37	18.96	18.95	-37	6,946	-0.53%
2023/12/04	1	19.15	2	19.25	19.15	-1	7,189	-0.01%
2023/12/01	0	19.00	1	19.00	18.95	-1	7,678	-0.01%
2023/11/30	0	0.00	25	19.10	18.95	-25	7,950	-0.31%
2023/11/24	2	19.00	1	19.00	18.95	1	12,082	0.01%
2023/11/20	12	18.97	0	0.00	19.00	12	12,460	0.10%
2023/11/17	0	0.00	2.1	19.42	19.30	-2.1	12,470	-0.02%
2023/11/16	0	0.00	1	19.50	19.35	-1	12,515	-0.01%
2023/11/15	0	0.00	6	19.21	19.35	-6	12,584	-0.05%
2023/11/10	2.1	18.75	0	0.00	18.75	2.1	13,270	0.02%
2023/11/08	2	19.13	0	0.00	19.05	2	13,891	0.01%
2023/11/07	0	0.00	5	19.05	19.00	-5	14,240	-0.04%
2023/11/06	6	19.16	7	19.03	19.00	-1	14,887	-0.01%
2023/11/03	1	18.75	1	18.85	18.85	0	15,219	0.00%
2023/10/31	0	0.00	0.5	18.25	18.25	-0.5	17,159	0.00%
2023/10/30	1.4	18.55	0	0.00	18.45	1.4	17,831	0.01%
2023/10/27	0	0.00	6	18.83	18.65	-6	19,139	-0.03%
2023/10/26	1	18.35	0	0.00	18.25	1	20,525	0.00%
2023/10/25	1	18.55	1	18.60	18.60	0	21,343	0.00%
2023/10/24	0	0.00	6	18.30	18.60	-6	21,835	-0.03%
2023/10/20	3.1	17.81	0.1	17.85	18.20	3	21,811	0.01%
2023/10/19	1	18.10	0	0.00	18.05	1	21,798	0.00%
2023/10/18	2	18.15	3.2	18.20	18.15	-1.2	21,796	-0.01%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/16	1	18.85	1.8	18.89	18.65	-0.8	21,695	0.00%
2023/10/13	5	18.72	1	18.70	18.75	4	21,721	0.02%
2023/10/12	26	18.77	1.2	18.86	18.90	24.8	21,701	0.11%
2023/10/11	10	19.30	10	19.00	18.85	0	21,606	0.00%
2023/10/06	0	0.00	29.8	19.10	19.05	-29.8	21,398	-0.14%
2023/10/05	1	19.15	5.6	19.31	19.15	-4.6	21,414	-0.02%
2023/10/04	9	18.88	3.5	19.07	18.85	5.5	21,425	0.03%
2023/10/03	4	19.35	6.5	19.79	19.35	-2.5	21,214	-0.01%
2023/10/02	4	19.05	9.5	19.49	19.50	-5.5	21,023	-0.03%
2023/09/28	28	19.09	1	19.15	19.10	27	20,999	0.13%
2023/09/27	2	19.15	9	18.99	19.00	-7	21,036	-0.03%
2023/09/26	2	19.50	0	0.00	19.30	2	21,017	0.01%
2023/09/25	1	19.50	2	19.48	19.45	-1	21,001	0.00%
2023/09/22	4	19.40	2.5	19.40	19.35	1.5	21,005	0.01%
2023/09/21	4	19.48	0.5	19.50	19.40	3.5	21,117	0.02%
2023/09/20	21	19.94	8	19.99	19.70	13	21,180	0.06%
2023/09/19	12	19.99	16.5	19.99	20.00	-4.5	21,164	-0.02%
2023/09/15	18	19.47	0	0.00	19.35	18	22,454	0.08%
2023/09/14	1	20.00	1.4	19.88	20.00	-0.4	22,853	0.00%
2023/09/12	5	19.25	0	0.00	19.40	5	24,876	0.02%
2023/09/11	30.6	19.93	1	19.80	19.25	29.6	25,065	0.12%
2023/09/08	1.1	19.70	1	19.80	19.65	0.1	24,880	0.00%
2023/09/07	16.3	20.01	1.5	19.67	19.50	14.8	24,694	0.06%
2023/09/06	14	20.35	1.7	20.60	20.10	12.3	24,551	0.05%
2023/09/05	8.3	21.09	3.5	21.18	21.10	4.8	24,125	0.02%
2023/09/04	18	21.74	12.3	21.37	21.20	5.8	23,910	0.02%
2023/09/01	14	21.40	41	21.21	21.65	-27	22,592	-0.12%
2023/08/31	4.6	20.25	1	20.00	19.70	3.6	21,260	0.02%
2023/08/30	2	19.53	9	19.62	20.35	-7	20,606	-0.03%
2023/08/29	0	0.00	0.4	18.85	18.75	-0.4	20,097	0.00%
2023/08/28	1	18.90	1	18.60	18.85	0	20,032	0.00%
2023/08/25	6	18.04	0	0.00	18.55	6	19,961	0.03%
2023/08/24	4	18.25	0	0.00	18.30	4	19,799	0.02%
2023/08/23	12	18.65	2.3	18.70	18.50	9.7	19,704	0.05%
2023/08/22	1.9	18.87	0	0.00	18.65	1.9	19,714	0.01%
2023/08/21	2	18.83	3.8	18.81	18.80	-1.8	19,712	-0.01%
2023/08/18	3	19.17	1.8	19.26	19.15	1.2	19,649	0.01%
2023/08/17	4	19.30	4	19.31	19.35	0	19,589	0.00%
2023/08/16	10	19.23	1	19.65	18.95	9	19,280	0.05%
2023/08/15	3	20.42	3.7	20.17	20.05	-0.7	18,970	0.00%
2023/08/14	4	20.59	5.6	20.20	20.20	-1.6	18,723	-0.01%
2023/08/11	8.7	21.37	78	21.10	21.05	-69.3	18,470	-0.38%
2023/08/10	12	21.56	3	21.72	21.15	9	18,115	0.05%
2023/08/09	74	22.44	12	22.04	22.50	62	17,483	0.35%
2023/08/08	2	22.90	11	22.52	22.00	-9	17,035	-0.05%
2023/08/07	4	21.65	7	21.59	22.05	-3	16,532	-0.02%
2023/08/04	9	21.80	3.1	21.14	21.80	5.9	16,023	0.04%
2023/08/02	2.2	21.64	1.1	21.38	20.80	1.2	15,171	0.01%
2023/08/01	13.1	21.97	7	21.89	21.40	6.1	14,494	0.04%
2023/07/31	11	20.40	34	21.50	21.60	-23	13,227	-0.17%
2023/07/28	0	0.00	3	19.82	19.80	-3	11,790	-0.03%
2023/07/27	20	19.30	22	19.19	19.30	-2	11,040	-0.02%
2023/07/25	0	0.00	5	17.70	17.70	-5	10,664	-0.05%
2023/07/18	8	17.89	0	0.00	17.80	8	10,813	0.07%
2023/07/17	0	0.00	2	18.10	18.10	-2	10,857	-0.02%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/10	5	18.11	0	0.00	18.00	5	11,023	0.05%
2023/07/06	2	18.38	0	0.00	18.35	2	10,909	0.02%
2023/07/05	1	19.00	0	0.00	18.90	1	10,753	0.01%
2023/07/03	1	19.35	0	0.00	19.20	1	10,603	0.01%
2023/06/28	1	19.60	2	19.80	19.75	-1	10,379	-0.01%
2023/06/27	2	19.85	0	0.00	19.90	2	10,241	0.02%
2023/06/26	3	19.75	3	19.85	20.10	0	10,064	0.00%
2023/06/21	3	19.30	0	0.00	19.60	3	9,053	0.03%
2023/06/19	1	20.30	11	20.32	20.10	-10	7,850	-0.13%
2023/06/16	2	19.73	5	19.69	20.10	-3	6,810	-0.04%
2023/06/15	8	18.33	0	0.00	18.40	8	5,646	0.14%
2023/06/14	0	17.80	0	0.00	17.90	0	5,435	0.00%
2023/06/13	1	18.15	1	17.75	18.05	0	5,265	0.00%
2023/06/12	12	17.76	0	0.00	17.75	12	5,178	0.23%
2023/06/09	5	18.28	0	0.00	18.10	5	5,051	0.10%
2023/06/08	1	18.50	0	0.00	18.40	1	4,928	0.02%
2023/06/07	0	18.75	0	0.00	18.45	0	4,942	0.00%
2023/06/06	7	18.73	0	0.00	18.65	7	4,884	0.14%
2023/06/05	1	18.45	0	0.00	19.05	1	4,829	0.02%
2023/05/17	1	18.45	0	0.00	19.00	1	4,182	0.02%
2023/05/16	0	18.60	5	18.55	18.55	-5	4,094	-0.12%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/12	4	18.53	0	0.00	18.75	4	4,039	0.10%
2023/05/11	4	18.53	0	0.00	18.50	4	3,990	0.10%
2023/05/10	2	18.88	2	19.10	18.95	0	3,940	0.00%
2023/05/09	6	19.06	0	0.00	18.90	6	3,900	0.15%
2023/05/03	0	19.85	0	0.00	19.70	0	3,820	0.00%
2023/05/02	8	19.39	1	19.45	19.50	7	3,840	0.18%
2023/04/28	0	20.30	0	0.00	20.30	0	3,874	0.00%
2023/04/26	0	0.00	5	20.35	20.55	-5	3,876	-0.13%
2023/04/24	6	20.77	6	20.45	20.50	0	3,807	0.00%
2023/04/21	0	20.50	10	20.50	20.50	-10	3,758	-0.27%
2023/04/20	1.5	20.33	0	0.00	20.30	1.5	3,665	0.04%
2023/04/19	1	21.35	0	0.00	21.15	1	3,577	0.03%
2023/04/17	1	20.70	1	20.80	20.85	0	3,499	0.00%
2023/04/12	0	0.00	5	20.55	20.45	-5	3,495	-0.14%
2023/04/11	6	20.24	0	0.00	20.15	6	3,642	0.16%
2023/04/10	0	0.00	1	20.20	20.15	-1	3,776	-0.03%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/29	1	20.40	0	0.00	20.95	1	5,420	0.02%
2023/03/28	1	20.40	0	0.00	20.40	1	6,068	0.02%
2023/03/27	0	0.00	1	20.75	20.70	-1	6,993	-0.01%
2023/03/24	0.5	20.55	0	0.00	20.50	0.5	7,598	0.01%
2023/03/23	0	0.00	1	20.55	20.60	-1	7,711	-0.01%
2023/03/22	4	20.31	0	0.00	20.20	4	7,853	0.05%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/17	2	20.20	0	0.00	20.45	2	8,435	0.02%
2023/03/14	6	21.09	0	0.00	20.95	6	9,141	0.07%
2023/03/13	0	21.05	4	21.20	21.15	-4	9,607	-0.04%
2023/03/09	0	22.25	0	0.00	22.05	0	9,683	0.00%
2023/03/08	12	22.15	3	22.25	22.20	9	9,749	0.09%
2023/03/07	2	22.28	0	0.00	22.55	2	9,790	0.02%
2023/03/06	0.1	22.67	0	0.00	22.70	0.1	9,834	0.00%
2023/03/01	4	22.78	0	0.00	22.70	4	10,490	0.04%
2023/02/22	2	23.30	0	0.00	23.25	2	11,103	0.02%
2023/02/21	0	0.00	4	23.60	23.60	-4	11,242	-0.04%
2023/02/14	1	23.20	0	0.00	23.15	1	12,125	0.01%
2023/02/08	0	0.00	4	23.00	22.95	-4	12,854	-0.03%
2023/02/06	0.1	23.04	0	0.00	23.00	0.1	13,074	0.00%
2023/02/01	1	23.35	0	0.00	23.35	1	13,510	0.01%
2023/01/10	1	22.20	0	0.00	22.30	1	14,424	0.01%
2022/12/26	1	21.25	1	21.45	21.60	0	14,892	0.00%
2022/12/22	0	0.00	1.5	21.40	21.15	-1.5	14,763	-0.01%
2022/12/21	3	20.93	2	21.35	21.20	1	14,297	0.01%
2022/12/20	2.5	21.78	0	0.00	21.30	2.5	13,524	0.02%
2022/12/19	9.2	22.70	0	0.00	21.95	9.2	12,881	0.07%
2022/12/15	0	0.00	0.3	25.10	25.05	-0.3	11,357	0.00%
2022/12/14	0	0.00	0.9	24.96	25.10	-0.9	11,272	-0.01%
2022/12/13	1.4	24.91	1	25.20	24.55	0.4	11,092	0.00%
2022/12/09	0	0.00	4	24.70	24.60	-4	10,731	-0.04%
2022/12/08	0.2	24.00	0	0.00	24.45	0.2	10,503	0.00%
2022/12/07	1.5	24.45	4	24.64	24.70	-2.5	10,286	-0.02%
2022/12/06	0.1	24.15	0	0.00	23.90	0.1	9,962	0.00%
2022/12/05	0	0.00	5	24.84	23.70	-5	9,692	-0.05%
2022/12/02	3	23.95	0	0.00	23.90	3	9,215	0.03%
2022/11/24	0.2	23.10	1	23.85	23.65	-0.8	8,705	-0.01%
2022/11/23	2.1	24.92	1	24.75	24.70	1.1	8,353	0.01%
2022/11/22	0	0.00	3	24.62	24.70	-3	8,208	-0.04%
2022/11/21	0	0.00	1.4	24.06	24.10	-1.4	7,856	-0.02%
2022/11/17	0.2	23.10	0	0.00	23.10	0.2	7,551	0.00%
2022/11/15	0	0.00	0.1	23.65	23.75	-0.1	7,175	0.00%
2022/11/14	0	0.00	3	23.80	23.40	-3	7,049	-0.04%
2022/11/11	0	0.00	58	22.83	23.15	-58	6,764	-0.86%
2022/11/10	0	0.00	2	22.48	22.50	-2	6,583	-0.03%
2022/11/09	0	0.00	5	22.21	22.30	-5	6,459	-0.08%
2022/11/08	6	21.77	4	21.69	21.50	2	6,284	0.03%
2022/11/07	2	22.13	0	0.00	22.05	2	6,191	0.03%
2022/11/04	1	21.20	7	21.51	21.50	-6	6,007	-0.10%
2022/11/02	1	21.25	0	0.00	20.80	1	5,641	0.02%
2022/10/31	0	0.00	1	20.95	20.40	-1	5,338	-0.02%
2022/10/28	1	20.75	0	0.00	20.55	1	5,252	0.02%
2022/10/27	0	0.00	11	19.95	20.40	-11	5,038	-0.22%
2022/10/25	1	19.55	10	19.50	19.45	-9	4,745	-0.19%
2022/10/21	11	19.00	1	18.95	18.95	10	4,517	0.22%
2022/10/20	1	19.50	1	18.90	19.50	0	4,402	0.00%
2022/10/19	11	19.42	1	19.75	19.30	10	4,063	0.25%
2022/10/07	1	18.90	0	0.00	18.95	1	3,236	0.03%
2022/10/05	1	18.95	2	19.05	18.90	-1	3,097	-0.03%
2022/10/04	3	18.68	3	18.70	18.85	0	2,969	0.00%
2022/09/21	0	0.00	1	17.05	17.05	-1	2,515	-0.04%
2022/09/20	1	16.55	2	16.60	16.60	-1	2,642	-0.04%
2022/09/14	5	16.75	0	0.00	16.75	5	2,923	0.17%
2022/09/12	0	0.00	1	17.00	17.15	-1	3,052	-0.03%
2022/09/07	1	16.50	0	0.00	16.50	1	3,131	0.03%
2022/08/25	2	17.85	0	0.00	17.90	2	3,156	0.06%
2022/08/15	4	18.03	0	0.00	18.10	4	3,412	0.12%
2022/08/12	0	0.00	1	18.05	18.00	-1	3,409	-0.03%
2022/08/09	0	0.00	5	17.20	17.25	-5	3,426	-0.15%
2022/08/04	1	17.20	1	16.85	16.85	0	3,531	0.00%
2022/08/02	1	17.50	0	0.00	17.45	1	3,590	0.03%
2022/07/28	0	0.00	5	17.70	17.65	-5	3,665	-0.14%
2022/07/20	0	0.00	1	18.00	17.65	-1	3,927	-0.03%
2022/07/13	0	0.00	1	17.25	17.10	-1	4,189	-0.02%
2022/07/07	1	17.15	1	17.40	17.65	0	4,239	0.00%
2022/07/06	1	17.10	0	0.00	17.20	1	4,347	0.02%
2022/07/05	0	0.00	1	17.90	17.90	-1	4,418	-0.02%
2022/07/04	0	0.00	3	17.28	17.60	-3	4,454	-0.07%
2022/07/01	0.1	17.30	0	0.00	17.05	0.1	4,541	0.00%
2022/06/29	1	18.40	0	0.00	18.55	1	4,453	0.02%
2022/06/28	1.1	18.79	0	0.00	18.75	1.1	4,464	0.02%
2022/06/24	5	20.44	1	20.25	20.25	4	4,448	0.09%
2022/06/23	0	0.00	5	20.26	20.10	-5	4,442	-0.11%
2022/06/22	1	20.00	0	0.00	20.05	1	4,458	0.02%
2022/06/21	0	0.00	3	20.55	20.70	-3	4,483	-0.07%
2022/06/20	3	19.98	2	19.88	19.70	1	4,567	0.02%
2022/06/17	3	20.38	12	20.39	20.30	-9	4,544	-0.20%
2022/06/16	1	20.90	0	0.00	20.70	1	4,611	0.02%
2022/06/14	2	21.03	1	20.75	21.30	1	4,881	0.02%
2022/06/13	3	21.07	0	0.00	21.05	3	4,962	0.06%
2022/05/31	0	0.00	12	22.59	22.80	-12	6,748	-0.18%
2022/05/30	0	0.00	6	22.23	22.30	-6	6,723	-0.09%
2022/05/27	0	0.00	1	21.65	21.60	-1	6,717	-0.01%
2022/05/25	1	21.05	0	0.00	21.15	1	6,769	0.01%
2022/05/24	0	0.00	0.1	21.10	20.95	-0.1	6,891	0.00%
2022/05/23	0	0.00	0.2	21.30	21.20	-0.2	6,924	0.00%
2022/05/20	1.3	21.08	1	21.15	21.10	0.3	6,993	0.00%
2022/05/19	1	20.85	0	0.00	21.05	1	7,089	0.01%
2022/05/18	0	0.00	2	21.38	21.25	-2	7,079	-0.03%
2022/05/17	1	20.70	100	20.80	20.80	-99	7,100	-1.39%
2022/05/13	10	20.40	10	20.60	20.55	0	7,217	0.00%
2022/05/12	3.1	20.28	4	20.38	20.20	-0.9	7,256	-0.01%
2022/05/11	0	0.00	51	20.70	20.65	-51	7,254	-0.70%
2022/05/10	6	20.95	0	0.00	21.20	6	7,253	0.08%
2022/05/09	1.1	21.51	4	21.75	21.50	-2.9	7,309	-0.04%
2022/05/06	11	22.30	0	0.00	22.35	11	7,339	0.15%
2022/05/05	0	0.00	7	22.96	22.85	-7	7,421	-0.09%
2022/05/04	11	22.79	1	22.80	22.80	10	7,420	0.13%
2022/05/03	5	22.30	0	0.00	22.40	5	7,514	0.07%
2022/04/29	0	0.00	1	22.65	22.45	-1	7,590	-0.01%
2022/04/27	2.1	21.68	4	21.80	21.70	-1.9	7,767	-0.02%
2022/04/26	1	22.60	0	0.00	22.55	1	7,797	0.01%
2022/04/25	12	22.77	2.4	22.79	22.75	9.6	7,828	0.12%
2022/04/22	5.1	23.40	0	0.00	23.50	5.1	7,799	0.06%
2022/04/21	5	23.80	0	0.00	23.75	5	7,871	0.06%
2022/04/20	5	23.20	1	23.55	23.00	4	7,821	0.05%
2022/04/19	0.2	23.40	4	23.45	23.45	-3.8	7,850	-0.05%
2022/04/18	2	23.40	6	23.45	23.10	-4	7,845	-0.05%
2022/04/15	0	0.00	5	24.05	23.75	-5	7,805	-0.06%
2022/04/14	10	24.15	1	24.20	24.25	9	7,842	0.11%
2022/04/12	20	24.09	0	0.00	24.00	20	7,893	0.25%
2022/04/11	0	0.00	5.1	24.89	24.75	-5.1	7,825	-0.07%
2022/04/07	2	24.90	0.9	24.85	24.60	1.1	7,747	0.01%
2022/04/06	1	25.40	0	0.00	25.45	1	7,688	0.01%
2022/04/01	0.1	25.30	0	0.00	25.50	0.1	7,671	0.00%
2022/03/31	4	25.39	0	0.00	25.20	4	7,687	0.05%
2022/03/30	5	25.85	2	25.85	25.75	3	7,653	0.04%
2022/03/29	1	25.40	7	25.63	25.70	-6	7,636	-0.08%
2022/03/28	2	25.00	0	0.00	25.00	2	7,604	0.03%
2022/03/24	2	25.35	7	25.41	25.40	-5	7,629	-0.07%
2022/03/23	6	25.84	0	0.00	25.75	6	7,666	0.08%
2022/03/22	2	25.40	1	25.40	25.45	1	7,605	0.01%
2022/03/21	8	25.50	9	25.51	25.50	-1	7,573	-0.01%
2022/03/18	2	25.00	0	0.00	25.50	2	7,575	0.03%
2022/03/17	0	0.00	20	24.65	24.80	-20	7,437	-0.27%
2022/03/16	4	24.45	4	24.70	24.30	0	7,507	0.00%
2022/03/15	16	24.46	23	24.63	24.30	-7	7,440	-0.09%
2022/03/14	12	24.64	12	24.72	24.70	0	7,381	0.00%
2022/03/11	32	24.52	5	24.60	24.50	27	7,372	0.37%
2022/03/10	0	0.00	3	24.03	24.10	-3	7,183	-0.04%
2022/03/09	2	23.18	0	0.00	23.25	2	6,984	0.03%
2022/03/08	3	24.00	13	24.32	23.40	-10	6,901	-0.14%
2022/03/07	1	22.90	0	0.00	22.80	1	6,296	0.02%
2022/03/04	1	23.25	1	23.15	23.00	0	6,338	0.00%
2022/02/24	1	22.60	1	22.95	22.70	0	6,924	0.00%
2022/02/23	6	23.45	0	0.00	23.35	6	6,976	0.09%
2022/02/22	10	23.33	0	0.00	23.15	10	7,200	0.14%
2022/02/17	0	0.00	4	22.96	23.00	-4	7,669	-0.05%
2022/02/16	0	0.00	20	22.95	22.95	-20	7,787	-0.26%
2022/02/15	1	22.65	9	22.65	22.50	-8	8,320	-0.10%
2022/02/14	4	23.00	0	0.00	22.90	4	8,915	0.04%
2022/02/11	2	23.70	0	0.00	23.65	2	9,052	0.02%
2022/02/10	0	0.00	6	23.90	23.85	-6	9,364	-0.06%
2022/02/07	0	0.00	50	23.70	23.75	-50	9,520	-0.53%
2022/01/21	4	24.63	1	25.35	24.35	3	9,579	0.03%
2022/01/20	20	25.30	0	0.00	25.45	20	9,499	0.21%
2022/01/18	3	24.77	0	0.00	24.65	3	9,465	0.03%
2022/01/17	1	24.40	0	0.00	25.00	1	9,508	0.01%
2022/01/14	5	24.65	0	0.00	24.90	5	9,633	0.05%
2022/01/13	1	25.45	0	0.00	25.40	1	9,643	0.01%
2022/01/12	4	25.63	20	25.50	25.20	-16	9,739	-0.16%
2022/01/07	1	25.45	0	0.00	25.50	1	10,141	0.01%
2022/01/05	0	0.00	1	26.15	26.05	-1	10,345	-0.01%
2022/01/04	0	0.00	1	26.45	26.20	-1	10,473	-0.01%
2021/12/29	10	26.65	45	26.88	26.75	-35	11,036	-0.32%
2021/12/28	0	0.00	16	26.75	26.75	-16	11,273	-0.14%
2021/12/27	10	26.80	20	26.85	26.75	-10	11,540	-0.09%
2021/12/24	0	0.00	1	26.55	26.60	-1	11,889	-0.01%
2021/12/23	3	26.55	4	26.78	26.55	-1	12,089	-0.01%
2021/12/22	0	0.00	2	26.50	26.40	-2	12,239	-0.02%
2021/12/21	1	25.75	0	0.00	26.10	1	12,467	0.01%
2021/12/20	1	26.00	0	0.00	26.00	1	12,613	0.01%
2021/12/17	0	0.00	3	26.03	25.80	-3	12,888	-0.02%
2021/12/16	1	25.55	0	0.00	25.50	1	13,033	0.01%
2021/12/15	1	25.60	31	25.65	25.55	-30	13,317	-0.23%
2021/12/14	11	25.82	2.4	25.65	25.60	8.6	13,554	0.06%
2021/12/13	8.4	26.08	1	26.15	26.05	7.4	13,652	0.05%
2021/12/10	5	26.30	1	26.20	26.15	4	13,798	0.03%
2021/12/09	0	0.00	0.2	27.00	26.90	-0.2	13,923	0.00%
2021/12/08	0	0.00	21	27.06	26.90	-21	14,150	-0.15%
2021/12/07	2	27.00	3	27.00	26.95	-1	14,306	-0.01%
2021/12/06	1	26.85	0	0.00	26.90	1	14,510	0.01%
2021/12/03	0	0.00	1	26.50	26.55	-1	14,604	-0.01%
2021/12/02	6	26.42	0	0.00	26.35	6	14,703	0.04%
2021/12/01	0	0.00	11	26.76	26.85	-11	14,853	-0.07%
2021/11/30	3	26.63	0	0.00	26.70	3	14,958	0.02%
2021/11/29	0	0.00	2	26.18	26.05	-2	15,133	-0.01%
2021/11/26	98	26.49	13	26.61	26.40	85	15,271	0.56%
2021/11/25	14	26.77	2	26.90	26.60	12	15,658	0.08%
2021/11/24	17	26.79	0	0.00	27.00	17	15,961	0.11%
2021/11/23	10	27.10	0	0.00	26.95	10	16,079	0.06%
2021/11/22	0	0.00	3	27.35	27.35	-3	16,256	-0.02%
2021/11/19	16	26.64	1	26.80	26.50	15	16,278	0.09%
2021/11/18	1	27.10	1	27.40	27.05	0	16,436	0.00%
2021/11/16	16	27.46	1	27.90	27.05	15	16,949	0.09%
2021/11/15	6	27.78	1	27.60	27.50	5	17,404	0.03%
2021/11/12	27	28.53	5	28.66	27.80	22	17,801	0.12%
2021/11/11	7	29.56	11	29.58	29.05	-4	17,703	-0.02%
2021/11/10	5	27.98	3	28.12	27.80	2	17,393	0.01%
2021/11/09	74	28.40	12	27.60	27.75	62	17,732	0.35%
2021/11/08	13	28.46	2	28.60	28.65	11	17,604	0.06%
2021/11/04	2	28.25	0	0.00	27.45	2	18,290	0.01%
2021/11/03	1	27.30	0	0.00	27.65	1	18,493	0.01%
2021/11/02	0	0.00	2	28.25	27.40	-2	18,915	-0.01%
2021/10/27	1	27.60	0	0.00	27.70	1	19,733	0.01%
2021/10/26	1	28.20	0	0.00	27.95	1	20,168	0.00%
2021/10/21	1	28.55	0	0.00	28.55	1	22,008	0.00%
2021/10/19	1	27.95	1	27.95	28.35	0	23,093	0.00%
2021/10/13	0	0.00	2	27.20	26.40	-2	27,156	-0.01%
2021/10/08	0	0.00	2	27.55	27.50	-2	29,958	-0.01%
2021/10/07	0	0.00	0	27.70	27.75	0	32,130	0.00%
2021/10/06	2	26.70	20.3	27.89	26.95	-18.3	33,230	-0.06%
2021/10/05	6	27.81	0	0.00	27.90	6	34,144	0.02%
2021/10/04	0	0.00	8	27.81	27.25	-8	35,785	-0.02%
2021/10/01	2	28.25	0	0.00	27.90	2	38,498	0.01%
2021/09/30	1	29.70	0	0.00	29.60	1	41,020	0.00%
2021/09/29	0.2	29.65	0	0.00	29.70	0.2	43,139	0.00%
2021/09/28	5	29.82	0	0.00	29.90	5	43,904	0.01%
2021/09/24	1	30.50	0	0.00	30.40	1	49,160	0.00%
2021/09/23	20	31.23	0	0.00	31.05	20	50,227	0.04%
2021/09/22	4	30.58	4	30.45	30.45	0	50,615	0.00%
2021/09/17	0.1	32.25	0	0.00	31.65	0.1	51,348	0.00%
2021/09/16	14	32.62	17	32.84	32.35	-3	51,969	-0.01%
2021/09/15	5.1	32.53	0	0.00	33.00	5.1	52,709	0.01%
2021/09/14	106	33.09	5	32.47	32.45	101	53,260	0.19%	大買/鉅額交易
2021/09/13	1	33.60	1	33.90	33.35	0	53,856	0.00%
2021/09/10	1	33.30	7	33.51	33.60	-6	54,444	-0.01%
2021/09/09	1	34.20	0	0.00	33.35	1	54,851	0.00%
2021/09/08	7	34.23	0	0.00	34.15	7	54,949	0.01%
2021/09/06	3	34.63	8	34.43	34.00	-5	55,517	-0.01%
2021/09/03	1	35.80	1	35.80	35.80	0	55,875	0.00%
2021/09/02	2	34.90	1	35.00	35.25	1	56,773	0.00%
2021/09/01	3	36.10	2	36.25	35.90	1	57,014	0.00%
2021/08/31	13	36.38	6	36.09	36.05	7	57,241	0.01%
2021/08/30	15	36.85	15	37.37	37.65	0	58,326	0.00%
2021/08/27	5	35.00	13	36.07	35.80	-8	59,544	-0.01%
2021/08/26	2	35.03	2	35.17	35.05	0	60,998	0.00%
2021/08/25	3	34.62	3	34.82	34.95	0	62,475	0.00%
2021/08/24	0	0.00	7	34.47	34.70	-7	63,137	-0.01%
2021/08/23	9	33.93	15	34.05	34.55	-6	64,805	-0.01%
2021/08/20	11	32.46	3	32.48	32.35	8	65,756	0.01%
2021/08/19	5	32.02	0	0.00	31.55	5	66,043	0.01%
2021/08/18	5	33.48	11	32.41	34.40	-6	65,847	-0.01%
2021/08/17	11	33.95	8	33.34	32.45	3	66,268	0.00%
2021/08/16	12	34.79	6	34.87	34.95	6	66,948	0.01%
2021/08/13	40	35.48	17	36.16	34.45	23	67,784	0.03%
2021/08/12	3	37.17	0	0.00	37.25	3	68,500	0.00%
2021/08/11	5	37.75	5	36.95	37.20	0	70,010	0.00%
2021/08/10	20	38.60	28	38.99	37.70	-8	70,882	-0.01%
2021/08/09	5	39.09	3	39.28	39.15	2	71,589	0.00%
2021/08/06	1	38.20	1	39.00	38.55	0	72,737	0.00%
2021/08/05	3	38.62	2	38.20	38.15	1	74,155	0.00%
2021/08/04	3	39.05	61	39.01	39.30	-58	75,459	-0.08%
2021/08/03	3	38.90	11	38.80	39.15	-8	79,185	-0.01%
2021/08/02	12	38.71	4	38.90	39.30	8	80,611	0.01%
2021/07/30	8	38.85	9	39.16	38.10	-1	82,086	0.00%
2021/07/29	16	38.93	13	39.23	39.50	3	83,693	0.00%
2021/07/28	21	37.75	10	37.27	37.20	11	84,373	0.01%
2021/07/27	27	38.97	14	39.33	38.30	13	84,998	0.02%
2021/07/26	26	40.78	21	40.55	40.50	5	85,907	0.01%
2021/07/23	22	41.69	28	41.93	42.15	-6	87,229	-0.01%
2021/07/22	38	42.76	26	43.00	41.20	12	87,746	0.01%
2021/07/21	22.2	44.32	24	44.46	44.00	-1.8	87,965	0.00%
2021/07/20	19	43.87	20	44.04	43.35	-1	87,506	0.00%
2021/07/19	18	46.14	12	46.13	45.80	6	87,340	0.01%
2021/07/16	18	45.47	42.1	45.83	46.00	-24.1	88,075	-0.03%
2021/07/15	70	42.89	6	42.56	43.20	64	87,269	0.07%
2021/07/14	10	43.16	48	43.44	43.40	-38	86,777	-0.04%
2021/07/13	15	41.28	17	41.46	40.90	-2	85,764	0.00%
2021/07/12	28	40.96	41	41.10	40.45	-13	85,557	-0.02%
2021/07/09	84	40.26	52	39.82	39.20	32	84,845	0.04%
2021/07/08	79	42.77	57	42.88	43.10	22	83,403	0.03%
2021/07/07	98	40.15	93	40.39	40.30	5	81,113	0.01%
2021/07/06	19	39.15	36	39.49	40.25	-17	78,677	-0.02%
2021/07/05	6	36.50	5	36.98	36.60	1	76,522	0.00%
2021/07/02	28	38.21	33	38.43	37.35	-5	75,877	-0.01%
2021/07/01	119	39.18	116	39.59	37.70	3	74,873	0.00%	大買/大賣/
2021/06/30	12	36.44	22	36.41	37.40	-10	72,054	-0.01%
2021/06/29	25	34.46	22	34.77	34.00	3	70,931	0.00%
2021/06/28	28	35.01	24	34.40	35.20	4	70,449	0.01%
2021/06/25	12	33.88	29	34.09	34.55	-17	69,656	-0.02%
2021/06/24	14	33.58	17	33.66	33.10	-3	68,905	0.00%
2021/06/23	10	32.06	11	32.48	33.05	-1	67,978	0.00%
2021/06/22	28	32.16	22	32.40	32.20	6	67,294	0.01%
2021/06/21	30	31.05	51	30.52	30.80	-21	66,446	-0.03%
2021/06/18	19	33.10	19	32.84	32.50	0	65,645	0.00%
2021/06/17	9	32.83	5	33.16	33.35	4	65,077	0.01%
2021/06/16	12	33.36	1	33.35	33.15	11	64,723	0.02%
2021/06/15	16	33.78	12	33.70	34.20	4	64,394	0.01%
2021/06/11	17	34.16	14	34.13	33.50	3	64,026	0.00%
2021/06/10	29	34.09	35	33.99	34.25	-6	63,629	-0.01%
2021/06/09	4	34.61	3	34.60	34.45	1	62,836	0.00%
2021/06/08	67	35.89	72	35.37	35.30	-5	62,526	-0.01%
2021/06/07	19	36.38	27	35.58	35.50	-8	62,135	-0.01%
2021/06/04	21	37.05	33	37.05	36.75	-12	60,710	-0.02%
2021/06/03	83	36.83	52	36.63	36.40	31	59,195	0.05%
2021/06/02	21	34.59	31	34.84	35.30	-10	57,617	-0.02%
2021/06/01	54	33.67	24	33.57	33.75	30	56,057	0.05%
2021/05/31	79	33.59	67	33.85	32.90	12	55,610	0.02%
2021/05/28	5	31.79	25	31.98	32.45	-20	54,011	-0.04%
2021/05/27	5	29.56	11	30.33	29.50	-6	53,045	-0.01%
2021/05/26	20	30.24	11	30.17	30.40	9	52,601	0.02%
2021/05/25	16	30.51	5	29.86	30.45	11	52,218	0.02%
2021/05/24	16	30.40	55	30.44	29.55	-39	51,465	-0.08%
2021/05/21	31	28.73	17	28.85	29.65	14	50,876	0.03%
2021/05/20	9	27.41	3	27.05	27.80	6	49,833	0.01%
2021/05/19	16	29.59	17	29.79	29.50	-1	48,816	0.00%
2021/05/18	6	27.68	4	28.39	28.40	2	47,309	0.00%
2021/05/17	2	25.85	15	27.04	25.85	-13	46,170	-0.03%
2021/05/14	43	30.16	12	31.33	28.70	31	45,017	0.07%
2021/05/13	42	32.63	11	32.18	31.85	31	43,600	0.07%
2021/05/12	29.1	38.82	63	38.10	35.35	-33.9	41,823	-0.08%
2021/05/11	49	38.38	41	39.26	39.25	8	40,308	0.02%
2021/05/10	13	36.84	26	36.25	36.95	-13	36,557	-0.04%
2021/05/07	41	33.14	22	33.87	33.60	19	34,999	0.05%
2021/05/06	26	33.94	28	33.73	34.75	-2	33,381	-0.01%
2021/05/05	47	31.64	56	31.92	31.60	-9	31,406	-0.03%
2021/05/04	24	32.02	23	31.77	31.05	1	30,336	0.00%
2021/05/03	18	34.81	28	34.82	34.45	-10	29,190	-0.03%
2021/04/29	184	33.90	160	33.91	33.85	24	27,591	0.09%	大買/大賣/
2021/04/28	70	32.09	78	32.61	32.85	-8	25,761	-0.03%
2021/04/27	8	29.31	40	30.07	29.90	-32	24,932	-0.13%
2021/04/26	13	28.95	9	28.95	28.80	4	23,814	0.02%
2021/04/23	10	27.78	5	28.00	28.00	5	23,299	0.02%
2021/04/22	55	28.72	19	29.07	28.10	36	22,716	0.16%
2021/04/21	7	27.19	16.6	26.83	28.35	-9.6	20,821	-0.05%
2021/04/20	14	25.39	4	25.36	25.80	10	20,179	0.05%
2021/04/19	17	25.58	17	25.64	26.30	0	19,834	0.00%
2021/04/16	4	24.18	126	24.83	24.85	-122	18,680	-0.65%	大賣/鉅額交易
2021/04/15	19	23.06	10	23.15	23.15	9	17,919	0.05%
2021/04/14	40	21.81	0	0.00	23.10	40	17,842	0.22%
2021/04/13	42	22.41	14	22.63	22.35	28	17,969	0.16%
2021/04/12	4	22.26	11	22.30	22.30	-7	18,304	-0.04%
2021/04/09	5	21.66	2	21.65	21.60	3	19,133	0.02%
2021/04/08	50	22.11	7	21.44	21.90	43	19,641	0.22%
2021/04/07	14	22.69	15	22.03	21.80	-1	19,431	-0.01%
2021/04/06	32	21.61	20	22.24	22.40	12	18,723	0.06%
2021/04/01	0	0.00	1	20.25	20.40	-1	17,819	-0.01%
2021/03/30	1	19.75	1	19.90	19.80	0	17,743	0.00%
2021/03/29	0	0.00	1	19.70	19.65	-1	17,588	-0.01%
2021/03/26	0	0.00	10	19.20	19.35	-10	17,770	-0.06%
2021/03/19	3	19.18	0	0.00	19.15	3	20,370	0.01%
2021/03/18	2	19.15	0	0.00	19.60	2	20,565	0.01%
2021/03/15	7	20.15	0	0.00	19.85	7	20,802	0.03%
2021/03/12	0	0.00	1	20.50	20.45	-1	20,736	0.00%
2021/03/10	3	19.87	0	0.00	19.80	3	21,575	0.01%
2021/03/09	0	0.00	3	20.12	20.20	-3	21,528	-0.01%
2021/03/05	1	20.35	2	19.95	19.55	-1	21,721	0.00%
2021/03/03	6	20.05	6	20.33	20.30	0	22,040	0.00%
2021/03/02	0	0.00	8	19.68	19.20	-8	21,870	-0.04%
2021/02/26	3	20.15	0	0.00	20.00	3	21,713	0.01%
2021/02/25	0	0.00	2	19.73	19.75	-2	21,632	-0.01%
2021/02/23	4	19.58	8	19.79	19.45	-4	21,815	-0.02%
2021/02/22	0	0.00	3	18.50	18.75	-3	21,543	-0.01%
2021/02/18	0	0.00	4	18.45	18.20	-4	21,752	-0.02%
2021/02/05	0	0.00	17	17.00	16.95	-17	21,555	-0.08%
2021/02/02	5	16.30	0	0.00	16.75	5	22,135	0.02%
2021/02/01	2	16.45	2	16.25	16.20	0	22,245	0.00%
2021/01/25	0	0.00	5	17.00	17.80	-5	22,321	-0.02%
2021/01/22	0	0.00	5	16.70	17.30	-5	22,079	-0.02%
2021/01/21	5	16.75	5	16.95	16.80	0	21,889	0.00%
2021/01/20	5	17.15	0	0.00	16.70	5	21,739	0.02%
2021/01/19	16	17.79	5	17.75	17.60	11	21,508	0.05%
2021/01/18	0	0.00	1	17.00	17.25	-1	21,354	0.00%
2021/01/15	5	17.35	5	17.45	17.65	0	21,092	0.00%
2021/01/14	6	17.93	5	18.05	18.10	1	20,839	0.00%
2021/01/13	0	0.00	48	18.38	18.55	-48	20,723	-0.23%
2021/01/12	17	17.96	0	0.00	17.45	17	20,302	0.08%
2021/01/11	22	18.27	5	18.45	18.30	17	19,988	0.09%
2021/01/08	13	18.37	7	18.28	18.30	6	19,855	0.03%
2021/01/07	39	19.06	16	19.20	18.85	23	19,546	0.12%
2021/01/06	19	20.56	53	19.88	19.45	-34	19,415	-0.18%
2021/01/05	32	20.77	1	20.30	20.60	31	18,858	0.16%
2021/01/04	10	20.80	14	20.43	21.45	-4	18,153	-0.02%
2020/12/31	3	19.17	9	19.27	19.50	-6	16,888	-0.04%
2020/12/30	0	0.00	2	18.45	18.55	-2	16,215	-0.01%
2020/12/29	10	18.90	10	18.85	18.40	0	16,150	0.00%
2020/12/25	10	18.33	3	17.90	18.10	7	15,916	0.04%
2020/12/22	0	0.00	2	18.10	18.45	-2	15,730	-0.01%
2020/12/21	9	18.96	3	19.25	19.00	6	15,633	0.04%
2020/12/18	0	0.00	2	19.33	18.80	-2	15,354	-0.01%
2020/12/17	3	19.05	3	18.98	19.20	0	15,254	0.00%
2020/12/16	4	18.75	24	18.82	18.85	-20	14,647	-0.14%
2020/12/15	5	17.61	3	18.02	17.65	2	13,861	0.01%
2020/12/14	1	17.90	3	17.78	17.90	-2	13,673	-0.01%
2020/12/11	2	17.03	0	0.00	17.10	2	13,454	0.01%
2020/12/10	3	17.72	1	18.30	17.45	2	13,349	0.01%
2020/12/08	3	18.10	0	0.00	17.80	3	13,711	0.02%
2020/12/07	14	17.99	8	18.79	17.90	6	14,576	0.04%
2020/12/04	3	18.35	9	18.27	18.40	-6	14,060	-0.04%
2020/12/03	0	0.00	1	17.70	17.25	-1	13,758	-0.01%
2020/12/02	5	17.54	1	17.80	17.45	4	14,226	0.03%
2020/12/01	2	17.30	11	17.42	17.30	-9	15,026	-0.06%
2020/11/30	0	0.00	7	18.56	17.95	-7	15,421	-0.05%
2020/11/27	5	16.90	9	17.03	17.10	-4	14,937	-0.03%
2020/11/26	1	16.15	8	16.18	16.55	-7	14,561	-0.05%
2020/11/25	2	16.00	0	0.00	15.95	2	14,366	0.01%
2020/11/24	1	15.25	2	15.40	15.40	-1	14,158	-0.01%
2020/11/23	1	15.75	4	15.75	15.80	-3	14,101	-0.02%
2020/11/20	0	0.00	1	15.50	15.95	-1	13,860	-0.01%
2020/11/19	9	15.34	0	0.00	15.30	9	13,751	0.07%
2020/11/18	1	14.90	11	15.24	15.25	-10	13,508	-0.07%
2020/11/17	3	14.88	6	14.73	15.20	-3	13,350	-0.02%
2020/11/16	1	14.45	3	14.40	14.35	-2	13,322	-0.02%
2020/11/12	7	14.44	7	14.45	14.05	0	14,458	0.00%
2020/11/11	0	0.00	12	14.61	14.60	-12	14,343	-0.08%
2020/11/10	1	13.95	0	0.00	14.10	1	14,122	0.01%
2020/11/09	3	13.97	1	13.85	13.80	2	13,705	0.01%
2020/11/06	3	13.65	0	0.00	13.55	3	13,784	0.02%
2020/11/05	5	13.45	0	0.00	13.15	5	14,373	0.03%
2020/11/03	0	0.00	2	12.95	12.95	-2	13,849	-0.01%
2020/10/30	1	12.35	0	0.00	12.55	1	13,791	0.01%
2020/10/28	2	12.90	0	0.00	12.65	2	13,696	0.01%
2020/10/27	0	0.00	4	13.15	12.90	-4	13,635	-0.03%
2020/10/22	2	12.75	2	12.85	12.80	0	13,558	0.00%
2020/10/20	2	12.70	0	0.00	12.80	2	13,480	0.01%
2020/10/15	2	13.20	0	0.00	12.95	2	13,638	0.01%
2020/10/14	7	13.25	2	13.15	13.15	5	13,563	0.04%
2020/10/12	1	12.90	2	13.15	13.00	-1	13,575	-0.01%
2020/10/06	0	0.00	2	12.50	12.40	-2	13,133	-0.02%
2020/09/28	0	0.00	4	12.28	12.30	-4	13,057	-0.03%
2020/09/25	0	0.00	14	11.68	11.70	-14	12,950	-0.11%
2020/09/24	4	12.08	0	0.00	11.95	4	12,775	0.03%
2020/09/22	2	13.00	24	12.75	13.00	-22	12,447	-0.18%
2020/09/21	15	12.97	2	13.00	12.95	13	12,159	0.11%
2020/09/17	18	13.50	15	13.31	13.40	3	12,090	0.02%
2020/09/16	10	12.90	1	12.90	12.90	9	12,016	0.07%
2020/09/15	0	0.00	5	13.10	13.10	-5	11,942	-0.04%
2020/09/14	6	12.96	0	0.00	13.05	6	11,917	0.05%
2020/09/11	5	13.00	0	0.00	13.00	5	11,714	0.04%
2020/09/10	19	13.17	44	13.21	13.55	-25	11,146	-0.22%
2020/09/09	2	12.20	0	0.00	12.35	2	10,095	0.02%
2020/09/08	28	12.38	10	12.35	12.45	18	10,085	0.18%
2020/09/07	23	12.96	0	0.00	12.90	23	9,906	0.23%
2020/09/04	11	12.71	10	12.86	13.00	1	9,420	0.01%
2020/09/03	0	0.00	35	12.28	12.35	-35	8,686	-0.40%
2020/09/02	0	0.00	7	11.37	11.25	-7	7,878	-0.09%
2020/08/27	10	11.50	0	0.00	11.20	10	8,025	0.12%
2020/08/25	11	11.53	10	11.05	11.05	1	7,801	0.01%
2020/08/20	3	11.53	2	11.40	10.80	1	7,453	0.01%
2020/08/19	19	11.89	13	11.86	11.65	6	7,098	0.08%
2020/08/18	4	11.35	7	11.47	11.55	-3	6,292	-0.05%
2020/08/12	5	10.90	12	10.93	10.45	-7	5,612	-0.12%
2020/08/11	8	10.86	3	11.15	11.15	5	5,261	0.10%
2020/07/28	5	9.81	1	9.80	9.75	4	4,242	0.09%
2020/07/23	0	0.00	3	10.45	10.40	-3	4,152	-0.07%
2020/07/22	1	10.65	1	10.65	10.70	0	4,109	0.00%
2020/07/17	0	0.00	82	10.10	10.10	-82	3,781	-2.17%
2020/07/16	83	10.46	0	0.00	10.40	83	3,745	2.22%
2020/07/15	3	9.90	3	9.94	9.88	0	3,427	0.00%
2020/07/09	0	0.00	1	10.00	10.00	-1	3,431	-0.03%
2020/07/08	0	0.00	1	10.10	10.10	-1	3,397	-0.03%
2020/07/07	20	10.00	0	0.00	10.00	20	3,224	0.62%
2020/07/06	2	9.99	0	0.00	10.00	2	3,224	0.06%
2020/07/01	0	0.00	20	9.98	9.91	-20	3,248	-0.62%
2020/06/30	0	0.00	2	9.99	10.00	-2	3,238	-0.06%
2020/06/29	1	9.90	0	0.00	9.94	1	3,234	0.03%
2020/06/23	20	10.30	0	0.00	10.10	20	3,035	0.66%
2020/06/19	1	10.25	0	0.00	9.94	1	2,746	0.04%
2020/06/18	5	10.00	0	0.00	10.00	5	2,672	0.19%
2020/06/15	10	10.49	0	0.00	10.20	10	2,635	0.38%
2020/06/12	0	0.00	2	9.95	9.84	-2	2,487	-0.08%
2020/06/11	2	10.40	0	0.00	10.05	2	2,469	0.08%
2020/06/10	10	10.80	0	0.00	10.85	10	2,356	0.42%
2020/06/08	3	10.00	0	0.00	10.00	3	2,160	0.14%
2020/06/05	5	10.00	7	10.19	10.30	-2	2,089	-0.10%
2020/06/04	0	0.00	3	10.35	10.35	-3	1,993	-0.15%
2020/06/03	0	0.00	5	9.06	9.42	-5	1,762	-0.28%
2020/05/11	0	0.00	21	8.95	8.96	-21	1,648	-1.27%
2020/03/19	1	6.58	0	0.00	6.53	1	1,515	0.07%
2020/02/14	1	10.30	0	0.00	10.25	1	1,193	0.08%
2019/12/23	1	11.55	0	0.00	11.55	1	1,297	0.08%
2019/12/05	0	0.00	5	11.45	11.40	-5	1,187	-0.42%
2019/11/29	0	0.00	4	11.40	11.40	-4	1,213	-0.33%
2019/11/14	0	0.00	20	11.60	11.60	-20	1,129	-1.77%
2019/11/06	0	0.00	2	11.80	11.75	-2	1,114	-0.18%
2019/10/29	20	11.60	0	0.00	11.60	20	1,129	1.77%
2019/10/23	5	11.90	0	0.00	11.75	5	1,096	0.46%
2019/10/22	4	11.98	0	0.00	11.95	4	1,108	0.36%
2019/10/21	5	11.90	5	11.90	11.90	0	1,095	0.00%
2019/09/11	0	0.00	2	11.85	11.80	-2	1,199	-0.17%
2019/07/01	1	12.20	0	0.00	12.25	1	1,972	0.05%
2019/05/27	0	0.00	2	12.20	12.20	-2	2,036	-0.10%
2019/05/13	1	11.75	0	0.00	11.70	1	2,103	0.05%
2019/04/16	2	12.35	0	0.00	12.25	2	1,647	0.12%
2019/04/12	5	12.70	0	0.00	12.65	5	1,337	0.37%
2019/04/09	3	13.55	0	0.00	13.50	3	1,132	0.27%
2019/04/08	1	13.50	0	0.00	13.50	1	1,131	0.09%
2019/03/29	1	13.75	21	13.70	13.75	-20	1,105	-1.81%
2019/03/28	0	0.00	1	13.75	13.75	-1	1,119	-0.09%
2019/03/26	2	13.55	0	0.00	13.50	2	1,124	0.18%
2019/03/25	20	13.50	0	0.00	13.50	20	1,127	1.77%
2019/03/14	0	0.00	3	13.95	13.95	-3	1,042	-0.29%
2019/03/11	0	0.00	1	13.55	13.50	-1	1,033	-0.10%
2019/02/27	3	13.75	0	0.00	13.65	3	1,059	0.28%
2018/12/28	1	12.95	0	0.00	12.90	1	1,178	0.08%
2018/11/23	1	13.50	0	0.00	13.40	1	1,237	0.08%
2018/11/01	1	13.30	0	0.00	13.40	1	1,294	0.08%
2018/10/11	0	0.00	1	14.40	14.40	-1	1,149	-0.09%
2018/09/10	3	15.25	0	0.00	15.30	3	1,379	0.22%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/09/04	0	0.00	1	16.35	16.35	-1	1,499	-0.07%
2018/08/31	1	16.40	0	0.00	16.35	1	1,546	0.06%
2018/08/29	2	16.50	0	0.00	16.40	2	1,628	0.12%
2018/08/28	1	16.35	0	0.00	16.30	1	1,656	0.06%
2018/08/27	0	0.00	1	16.10	16.10	-1	1,698	-0.06%
2018/08/20	0	0.00	2	16.13	16.15	-2	1,950	-0.10%
2018/08/17	0	0.00	1	16.05	16.00	-1	1,970	-0.05%
2018/08/14	0	0.00	3	16.18	16.20	-3	2,064	-0.15%
2018/08/13	1	16.45	0	0.00	16.45	1	2,074	0.05%
2018/08/09	0	0.00	30	16.95	16.95	-30	2,102	-1.43%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/16	5	16.40	5	16.45	16.45	0	2,743	0.00%
2018/07/13	0	0.00	1	16.25	16.30	-1	2,830	-0.04%
2018/06/25	2	17.05	0	0.00	17.00	2	3,525	0.06%
2018/06/15	2	17.70	0	0.00	17.65	2	3,523	0.06%
2018/06/14	3	17.85	0	0.00	17.80	3	3,495	0.09%
2018/06/13	30	17.90	0	0.00	17.75	30	3,492	0.86%
2018/06/11	1	17.90	0	0.00	17.80	1	3,559	0.03%
2018/06/08	1	17.90	0	0.00	17.75	1	3,563	0.03%
2018/06/07	2	17.85	0	0.00	17.75	2	3,561	0.06%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/06/05	2	18.20	0	0.00	18.05	2	3,529	0.06%
2018/06/01	3	18.10	1	18.10	18.00	2	3,571	0.06%
2018/05/29	2	17.90	0	0.00	17.95	2	3,538	0.06%
2018/05/23	10	18.20	0	0.00	18.25	10	3,659	0.27%
2018/05/03	1	19.30	0	0.00	19.15	1	4,131	0.02%
2018/04/30	0	0.00	1	19.85	19.90	-1	4,185	-0.02%
2018/04/27	0	0.00	10	19.05	19.20	-10	4,185	-0.24%
2018/04/26	2	19.50	0	0.00	18.70	2	4,253	0.05%
2018/04/25	0	0.00	1	19.40	19.35	-1	4,334	-0.02%
2018/04/23	1	20.10	0	0.00	20.00	1	4,427	0.02%
2018/04/20	0	0.00	2	20.30	20.25	-2	4,436	-0.05%
2018/04/19	0	0.00	2	20.20	19.85	-2	4,435	-0.05%
2018/04/18	5	19.90	0	0.00	19.80	5	4,407	0.11%
2018/04/16	0	0.00	10	19.50	19.50	-10	4,581	-0.22%
2018/04/13	14	19.78	0	0.00	19.50	14	4,631	0.30%
2018/03/31	25	18.12	25	18.42	18.75	0	5,749	0.00%
2018/03/30	40	17.64	30	17.66	17.60	10	5,812	0.17%
2018/02/27	5	18.05	1	17.85	17.95	4	8,501	0.05%
2018/02/26	3	18.45	3	18.20	18.20	0	8,471	0.00%
2018/02/01	5	19.40	0	0.00	19.35	5	8,405	0.06%
2018/01/26	0	0.00	6	20.30	20.05	-6	8,167	-0.07%
2018/01/24	1	20.65	0	0.00	20.60	1	8,025	0.01%
2018/01/22	0	0.00	1	20.30	20.75	-1	7,939	-0.01%
2018/01/18	11	21.32	6	21.20	20.70	5	7,726	0.06%
2018/01/17	0	0.00	2	21.50	21.50	-2	7,559	-0.03%
2018/01/16	0	0.00	3	22.00	21.85	-3	7,472	-0.04%
2018/01/12	0	0.00	1	22.40	22.35	-1	7,320	-0.01%
2018/01/11	0	0.00	10	22.60	22.50	-10	7,283	-0.14%
2018/01/10	88	22.79	75	23.02	22.85	13	7,221	0.18%
2018/01/09	0	0.00	7	22.41	22.30	-7	6,996	-0.10%
2018/01/08	50	22.48	88	23.19	22.75	-38	6,918	-0.55%
2018/01/05	5	21.95	0	0.00	22.15	5	6,643	0.08%
2018/01/04	30	21.90	0	0.00	21.85	30	6,555	0.46%
2018/01/03	10	22.85	6	22.81	22.00	4	6,440	0.06%
2018/01/02	10	22.23	0	0.00	22.15	10	6,224	0.16%