聯電 (2303)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.7	40.23	10.5	40.29	40.20	67.2	61,151	0.11%
2025/01/21	4	42.83	5.3	43.02	42.95	-1.3	59,505	0.00%
2025/01/20	1.1	42.45	16.1	42.10	42.75	-15	59,498	-0.03%
2025/01/17	5	41.45	1	41.50	41.20	4	59,538	0.01%
2025/01/16	0	0.00	0.7	41.70	41.55	-0.7	59,548	0.00%
2025/01/15	5.1	41.76	1	42.35	41.45	4.1	59,763	0.01%
2025/01/14	3	41.72	21	41.72	42.25	-18	60,070	-0.03%
2025/01/13	3.2	40.97	13	40.97	40.90	-9.8	60,760	-0.02%
2025/01/10	20	41.08	5.1	41.40	41.30	14.9	60,490	0.02%
2025/01/09	24	41.97	15.1	41.79	41.60	8.9	60,782	0.01%
2025/01/08	3.1	42.62	2.5	42.81	42.70	0.6	60,425	0.00%
2025/01/07	56.3	42.94	9	42.48	42.35	47.3	60,243	0.08%
2025/01/06	6.5	43.55	1	43.45	43.40	5.5	59,797	0.01%
2025/01/03	3.1	43.56	0.1	43.35	43.10	3	59,986	0.01%
2025/01/02	9.2	43.06	8	43.49	43.70	1.2	59,941	0.00%
2024/12/31	7	42.60	3	42.75	43.05	4	59,573	0.01%
2024/12/30	5.2	43.20	0.5	43.30	43.10	4.7	59,893	0.01%
2024/12/27	1	43.65	2	43.80	43.60	-1	59,882	0.00%
2024/12/26	18	43.62	0	0.00	43.70	18	60,190	0.03%
2024/12/25	8	44.23	4	44.45	44.05	4	60,409	0.01%
2024/12/24	10	44.10	57.3	44.47	44.00	-47.3	60,324	-0.08%
2024/12/23	2.1	42.85	5	43.06	42.90	-2.9	58,933	0.00%
2024/12/20	7.1	42.56	21	42.39	42.35	-13.9	59,008	-0.02%
2024/12/19	16.1	43.12	9	43.05	43.00	7.1	58,396	0.01%
2024/12/18	28	43.34	14	43.58	43.70	14	58,493	0.02%
2024/12/17	13.2	42.80	20.1	42.96	42.55	-6.9	57,768	-0.01%
2024/12/16	10.2	41.25	137	41.35	41.45	-126.8	57,026	-0.22%	大賣/鉅額交易
2024/12/13	38.5	41.18	41.2	41.11	41.45	-2.6	56,007	0.00%
2024/12/12	20.1	42.45	58.4	42.34	42.50	-38.2	54,563	-0.07%
2024/12/11	16.2	43.19	8	43.13	43.00	8.2	53,962	0.02%
2024/12/10	4	43.59	1	43.65	43.70	3	53,627	0.01%
2024/12/09	13	43.88	10	43.90	44.05	3	53,649	0.01%
2024/12/06	3	43.54	11	43.76	43.50	-8	53,869	-0.01%
2024/12/05	13.4	43.76	14.2	43.68	43.60	-0.8	53,544	0.00%
2024/12/04	9	44.15	7.5	44.23	44.45	1.5	53,218	0.00%
2024/12/03	24.7	44.68	8	44.51	44.80	16.7	53,784	0.03%
2024/12/02	11.2	44.07	19	44.39	44.60	-7.9	53,405	-0.01%
2024/11/29	28.6	43.61	11	43.41	43.55	17.6	53,345	0.03%
2024/11/28	32.1	43.36	11	43.55	43.90	21.1	53,197	0.04%
2024/11/27	37.2	44.33	10.4	44.40	44.40	26.8	52,185	0.05%
2024/11/26	12.1	45.14	4	45.31	45.40	8.1	51,201	0.02%
2024/11/25	28	45.11	5	45.22	44.90	23	51,148	0.04%
2024/11/22	10.1	44.72	42	44.99	44.45	-31.9	50,324	-0.06%
2024/11/21	33	44.55	2	44.68	44.40	31	49,997	0.06%
2024/11/20	21.2	45.07	7	44.94	44.90	14.2	49,392	0.03%
2024/11/19	3	45.45	12	45.68	45.20	-9	48,951	-0.02%
2024/11/18	13.1	45.41	25	45.51	45.10	-11.9	48,740	-0.02%
2024/11/15	7.1	45.16	2	45.20	45.00	5.1	48,297	0.01%
2024/11/14	44.1	45.21	4.1	45.26	45.00	40	48,549	0.08%
2024/11/13	5	45.87	14.5	45.96	45.80	-9.5	47,845	-0.02%
2024/11/12	14	46.17	39	46.55	46.10	-25	48,554	-0.05%
2024/11/11	7	45.94	14	46.04	46.55	-7	48,056	-0.01%
2024/11/08	10	47.21	9	47.22	46.65	1	48,291	0.00%
2024/11/07	103.5	46.80	53.1	46.77	47.15	50.4	48,777	0.10%	大買/
2024/11/06	49.2	46.02	8.2	46.15	45.85	41	47,928	0.09%
2024/11/05	46.3	45.30	10.1	45.33	45.35	36.3	47,724	0.08%
2024/11/04	25.2	46.14	2.2	46.09	46.00	23	47,834	0.05%
2024/11/01	80.6	46.40	4	46.74	46.60	76.6	48,746	0.16%
2024/10/30	17.4	48.10	8.4	48.15	48.15	9	47,926	0.02%
2024/10/29	36.5	48.30	7.2	48.40	48.40	29.3	49,966	0.06%
2024/10/28	23	49.44	4	49.48	49.25	19	49,415	0.04%
2024/10/25	16.3	49.92	0	0.00	49.80	16.3	49,522	0.03%
2024/10/24	22.2	49.97	7	49.91	49.90	15.2	49,709	0.03%
2024/10/23	13.6	50.29	2	50.35	50.20	11.6	50,367	0.02%
2024/10/22	11.5	50.55	2	50.75	50.70	9.5	50,520	0.02%
2024/10/21	12.2	50.46	7	50.39	50.90	5.2	51,130	0.01%
2024/10/18	38.3	50.94	5	50.80	50.50	33.3	51,057	0.07%
2024/10/17	6.3	51.76	0	0.00	51.70	6.3	51,088	0.01%
2024/10/16	6	51.77	2	51.75	51.70	4	51,776	0.01%
2024/10/15	1	52.50	0	0.00	52.60	1	51,685	0.00%
2024/10/14	2	52.20	4	52.50	52.50	-2	52,033	0.00%
2024/10/11	14.1	52.03	3.5	52.17	51.80	10.6	53,193	0.02%
2024/10/09	45.6	52.06	1	52.30	51.90	44.6	53,664	0.08%
2024/10/08	1.2	52.16	1	52.50	52.60	0.2	53,909	0.00%
2024/10/07	2.5	52.64	0	0.00	52.90	2.5	54,639	0.00%
2024/10/04	26.6	52.62	3	52.77	52.60	23.6	55,924	0.04%
2024/10/01	1.1	53.81	0	0.00	53.70	1.1	55,799	0.00%
2024/09/30	14	54.57	3.5	54.40	53.80	10.5	57,221	0.02%
2024/09/27	1.1	54.82	9	55.18	55.00	-7.9	58,393	-0.01%
2024/09/26	1	54.70	0	0.00	54.90	1	61,680	0.00%
2024/09/25	1	54.50	1	54.40	54.50	0	63,312	0.00%
2024/09/24	0	0.00	1	54.00	53.90	-1	63,917	0.00%
2024/09/20	2	53.50	0	0.00	53.80	2	64,481	0.00%
2024/09/19	1	53.51	2	53.95	53.70	-1	64,452	0.00%
2024/09/18	9.1	53.50	3	53.70	53.80	6.1	64,841	0.01%
2024/09/16	0	0.00	1	54.50	54.50	-1	65,186	0.00%
2024/09/13	4	54.40	13	54.60	54.60	-9	65,756	-0.01%
2024/09/12	0	0.00	15	55.03	55.20	-15	66,164	-0.02%
2024/09/11	1	53.80	1	53.90	54.00	0	66,372	0.00%
2024/09/10	6.1	53.15	3	53.30	53.30	3.1	66,769	0.00%
2024/09/09	13.2	53.19	3	53.07	53.80	10.2	67,020	0.02%
2024/09/06	3	54.30	44	54.27	54.50	-41	67,897	-0.06%
2024/09/05	1	54.09	2	54.35	53.90	-1	68,252	0.00%
2024/09/04	54.1	53.35	4	53.15	53.30	50.1	68,709	0.07%
2024/09/03	21	55.38	2	55.35	55.10	19	68,165	0.03%
2024/09/02	3.4	54.88	2	54.95	55.40	1.4	68,395	0.00%
2024/08/30	0.1	54.92	8	55.03	55.50	-7.9	68,936	-0.01%
2024/08/29	3	54.50	1	54.50	54.60	2	69,139	0.00%
2024/08/28	2	55.00	8.5	54.78	55.20	-6.5	69,961	-0.01%
2024/08/27	24	54.35	2.5	54.04	54.00	21.5	72,244	0.03%
2024/08/26	2	55.10	12.5	55.23	55.10	-10.5	72,834	-0.01%
2024/08/23	22	55.10	3.3	55.30	55.60	18.7	73,638	0.03%
2024/08/22	2.5	55.64	262	55.80	55.90	-259.5	74,430	-0.35%	大賣/鉅額交易
2024/08/21	0	0.00	27	55.76	56.00	-27	76,255	-0.04%
2024/08/20	0	0.00	20.1	56.10	56.00	-20.1	76,891	-0.03%
2024/08/19	5	55.70	17.1	55.79	56.00	-12.1	78,333	-0.02%
2024/08/16	1	55.80	37.4	55.74	55.80	-36.4	80,170	-0.05%
2024/08/15	7.1	55.00	15	54.96	54.70	-7.9	80,736	-0.01%
2024/08/14	2	55.60	18	55.53	55.70	-16	81,064	-0.02%
2024/08/13	1.2	54.34	9.1	54.70	54.80	-7.9	80,493	-0.01%
2024/08/12	0	0.00	20	54.50	54.70	-20	80,521	-0.02%
2024/08/09	3	54.03	123	53.94	53.90	-120	80,251	-0.15%	大賣/鉅額交易
2024/08/08	0.1	52.00	2	52.15	52.80	-1.9	79,459	0.00%
2024/08/07	2.1	52.47	16.3	52.61	53.00	-14.2	79,367	-0.02%
2024/08/06	0	0.00	7.4	51.08	51.70	-7.4	79,133	-0.01%
2024/08/05	13.8	49.91	8.8	50.42	49.95	5	78,103	0.01%
2024/08/02	22.1	52.27	8	52.25	52.90	14.1	76,801	0.02%
2024/08/01	3	53.23	35.2	53.54	53.90	-32.2	75,939	-0.04%
2024/07/31	101.5	49.46	103.2	50.39	50.40	-1.7	73,711	0.00%	大買/大賣/
2024/07/30	18.4	49.48	115.3	49.69	50.00	-96.9	73,880	-0.13%	大賣/
2024/07/29	17.3	50.16	1.2	50.26	50.20	16.2	73,955	0.02%
2024/07/26	27.6	49.77	0	0.00	50.70	27.6	73,898	0.04%
2024/07/23	4.2	50.88	0.7	50.86	51.30	3.5	73,106	0.00%
2024/07/22	13.6	50.17	5.3	50.18	50.20	8.3	72,947	0.01%
2024/07/19	13.4	51.89	4.1	52.05	51.90	9.3	72,594	0.01%
2024/07/18	91.4	52.01	88	52.39	52.70	3.4	72,542	0.00%
2024/07/17	26.4	53.02	1	53.10	53.00	25.4	72,016	0.04%
2024/07/16	10.1	53.16	9.9	53.18	53.00	0.3	72,177	0.00%
2024/07/15	2.1	53.25	4.8	53.31	53.40	-2.7	73,383	0.00%
2024/07/12	29.7	53.23	43.5	53.02	53.00	-13.8	73,242	-0.02%
2024/07/11	11	54.70	13	54.62	54.70	-2	72,468	0.00%
2024/07/10	19	54.64	7.4	54.77	54.70	11.6	72,888	0.02%
2024/07/09	180.3	55.35	10.5	55.66	55.30	169.8	72,900	0.23%	大買/鉅額交易
2024/07/08	11	54.67	19.6	54.63	55.30	-8.6	72,169	-0.01%
2024/07/05	256.5	53.70	28.3	53.71	53.50	228.2	71,097	0.32%	大買/鉅額交易
2024/07/04	13	54.05	12.6	54.12	54.00	0.4	71,894	0.00%
2024/07/03	16.3	52.76	20	53.10	52.70	-3.7	71,067	-0.01%
2024/07/02	82.7	52.34	14.5	52.57	52.70	68.2	69,794	0.10%
2024/07/01	17	56.59	7.5	56.79	56.90	9.5	66,531	0.01%
2024/06/28	15.1	55.87	4	56.05	55.70	11.1	64,990	0.02%
2024/06/27	8.4	55.84	3.5	56.03	56.40	4.9	64,422	0.01%
2024/06/26	4.1	56.50	2	56.50	56.60	2.1	65,674	0.00%
2024/06/25	19	56.06	10	56.26	56.40	9	66,334	0.01%
2024/06/24	7.7	56.89	19	57.01	56.80	-11.3	66,030	-0.02%
2024/06/21	4.4	57.60	23.2	57.60	57.70	-18.7	66,220	-0.03%
2024/06/20	11	57.05	23.2	57.18	57.50	-12.2	66,036	-0.02%
2024/06/19	35	56.80	29	56.75	56.80	6	66,578	0.01%
2024/06/18	2	56.55	10	56.62	56.80	-8	66,849	-0.01%
2024/06/17	6	56.10	97	55.62	56.70	-91	68,203	-0.13%
2024/06/14	35	56.60	53	56.38	56.30	-18	69,720	-0.03%
2024/06/13	18	56.30	17.1	56.05	56.40	0.9	70,055	0.00%
2024/06/12	11	54.49	17.2	54.45	54.90	-6.2	69,828	-0.01%
2024/06/11	93	55.19	19	55.31	55.10	74	70,325	0.11%
2024/06/07	30.1	54.30	4.2	54.61	55.10	25.9	71,327	0.04%
2024/06/06	0.5	53.99	8	54.08	54.20	-7.5	71,877	-0.01%
2024/06/05	28.2	53.49	6	53.55	53.50	22.2	72,855	0.03%
2024/06/04	65.3	54.16	10	54.20	54.30	55.3	76,468	0.07%
2024/06/03	63	54.82	6	54.97	55.00	57	77,218	0.07%
2024/05/31	7	55.56	6	55.32	55.00	1	76,844	0.00%
2024/05/30	6.1	55.98	9	55.72	55.80	-2.9	74,797	0.00%
2024/05/29	118.1	56.15	18.3	56.36	55.90	99.8	74,439	0.13%	大買/
2024/05/28	124.2	56.62	61	56.98	56.40	63.2	73,976	0.09%	大買/
2024/05/27	36.1	56.06	283.5	57.17	56.60	-247.5	73,775	-0.34%	大賣/鉅額交易
2024/05/24	225.3	55.17	18.9	54.91	54.60	206.5	72,065	0.29%	大買/鉅額交易
2024/05/23	17	55.46	64.4	55.36	56.00	-47.4	71,560	-0.07%
2024/05/22	8	54.45	359.2	54.92	55.00	-351.2	70,227	-0.50%	大賣/鉅額交易
2024/05/21	20	53.40	74.1	53.54	53.90	-54.1	68,422	-0.08%
2024/05/20	1	52.60	55.1	52.96	53.10	-54.1	67,793	-0.08%
2024/05/17	0	52.30	40.1	52.38	52.80	-40.1	67,421	-0.06%
2024/05/16	0	0.00	15	52.17	52.10	-15	66,864	-0.02%
2024/05/15	2	52.20	8.1	52.16	51.80	-6	66,792	-0.01%
2024/05/14	2.1	51.90	5.2	52.23	52.10	-3.1	67,128	0.00%
2024/05/13	6	51.87	19	52.01	52.40	-13	67,375	-0.02%
2024/05/10	37.2	51.70	18.5	51.90	52.20	18.7	67,804	0.03%
2024/05/09	5	51.58	5	51.64	51.90	0	68,005	0.00%
2024/05/08	4	51.68	8	51.86	51.90	-4	68,434	-0.01%
2024/05/07	2	51.70	1	51.80	51.60	1	68,473	0.00%
2024/05/06	7	51.79	48.5	51.76	51.70	-41.5	68,797	-0.06%
2024/05/03	7	51.39	24.5	51.33	51.40	-17.5	71,116	-0.02%
2024/05/02	15	50.41	2	50.30	50.30	13	73,043	0.02%
2024/04/30	20.1	50.97	16.3	50.99	50.70	3.9	73,058	0.01%
2024/04/29	3	50.04	21	50.32	50.40	-18	73,076	-0.02%
2024/04/26	7	50.06	6	50.05	49.80	1	73,602	0.00%
2024/04/25	17.2	49.30	5	49.42	49.50	12.2	74,032	0.02%
2024/04/24	17	49.57	17.1	49.71	50.20	-0.1	74,458	0.00%
2024/04/23	6.1	48.94	8.1	48.96	48.70	-2	76,035	0.00%
2024/04/22	30.4	48.60	7	48.56	48.90	23.4	76,048	0.03%
2024/04/19	48.1	49.07	7.2	49.14	49.10	40.9	75,161	0.05%
2024/04/18	6.2	50.07	8	50.20	50.20	-1.9	73,577	0.00%
2024/04/17	25	50.38	3	50.40	50.30	22	73,397	0.03%
2024/04/16	53.1	50.54	53	50.40	50.10	0.1	73,238	0.00%
2024/04/15	33	51.70	19	51.70	51.60	14	72,653	0.02%
2024/04/12	22.1	52.80	57	52.78	52.70	-34.9	72,756	-0.05%
2024/04/11	18	52.38	59	52.24	52.50	-41	73,387	-0.06%
2024/04/10	18	53.24	58.7	53.31	53.20	-40.6	73,396	-0.06%
2024/04/09	10.6	52.39	51	52.40	52.40	-40.4	72,946	-0.06%
2024/04/08	11	51.71	6	52.03	52.10	5	73,006	0.01%
2024/04/03	5	51.68	104	51.62	51.60	-99	73,239	-0.14%	大賣/
2024/04/02	3	52.07	6	52.32	52.10	-3	75,117	0.00%
2024/04/01	8	51.88	3	51.77	51.70	5	77,903	0.01%
2024/03/29	30.4	51.45	32	52.00	52.20	-1.6	77,954	0.00%
2024/03/28	26.2	51.61	23	51.98	52.00	3.2	76,207	0.00%
2024/03/27	6	51.28	2	51.30	51.50	4	75,431	0.01%
2024/03/26	33.4	51.14	16	51.14	51.70	17.4	75,505	0.02%
2024/03/25	41.3	51.68	9	51.67	51.80	32.3	75,097	0.04%
2024/03/22	40	52.60	27	52.51	52.40	13	74,879	0.02%
2024/03/21	13	53.43	43	53.43	53.30	-30	74,276	-0.04%
2024/03/20	45.1	53.66	150.8	53.53	52.90	-105.8	74,520	-0.14%	大賣/鉅額交易
2024/03/19	21	52.66	55.2	52.30	53.00	-34.2	73,230	-0.05%
2024/03/18	8	51.34	10	51.31	51.80	-2	71,714	0.00%
2024/03/15	10.1	51.91	19	52.08	51.90	-8.9	71,369	-0.01%
2024/03/14	22.1	52.45	18.5	52.61	52.60	3.5	70,423	0.01%
2024/03/13	60	52.62	40	52.80	53.00	20	69,729	0.03%
2024/03/12	10	51.88	39	52.15	52.50	-29	68,243	-0.04%
2024/03/11	22	51.29	40	51.65	51.60	-18	67,427	-0.03%
2024/03/08	65	52.21	187	51.90	51.90	-122	66,698	-0.18%	大賣/鉅額交易
2024/03/07	38.4	49.98	33	50.01	50.20	5.4	62,693	0.01%
2024/03/06	4.1	48.90	55.1	49.03	49.20	-51	61,659	-0.08%
2024/03/05	13.4	48.68	8	48.66	48.75	5.4	62,278	0.01%
2024/03/04	7	48.85	68	48.84	48.85	-61	62,581	-0.10%
2024/03/01	21.1	48.59	4	48.78	48.30	17.1	63,049	0.03%
2024/02/29	27.7	48.33	9	48.59	48.85	18.7	63,443	0.03%
2024/02/27	6.6	48.40	3.2	48.31	48.15	3.4	63,773	0.01%
2024/02/26	7	48.01	7	47.99	48.00	0	64,159	0.00%
2024/02/23	12.1	48.33	11.2	48.34	48.15	0.9	64,491	0.00%
2024/02/22	4	48.46	1	48.60	48.60	3	64,698	0.00%
2024/02/21	49.6	48.75	6	48.73	48.50	43.6	65,535	0.07%
2024/02/20	3	49.40	0	0.00	49.25	3	66,158	0.00%
2024/02/19	14.3	48.97	0	0.00	49.15	14.3	66,110	0.02%
2024/02/16	14	48.97	14	48.99	48.85	0	66,859	0.00%
2024/02/15	23	48.85	3.1	48.86	49.20	19.9	66,927	0.03%
2024/02/05	21.1	48.07	3.4	48.19	48.10	17.7	66,721	0.03%