聯電 (2303)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.2
漲跌
▲1.5
漲幅
+3.08%
成交量
46,839張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	49.57	17.1	49.71	50.20	-0.1	74,458	0.00%
2024/04/23	6.1	48.94	8.1	48.96	48.70	-2	76,035	0.00%
2024/04/22	30.4	48.60	7	48.56	48.90	23.4	76,048	0.03%
2024/04/19	48.1	49.07	7.2	49.14	49.10	40.9	75,161	0.05%
2024/04/18	6.2	50.07	8	50.20	50.20	-1.9	73,577	0.00%
2024/04/17	25	50.38	3	50.40	50.30	22	73,397	0.03%
2024/04/16	53.1	50.54	53	50.40	50.10	0.1	73,238	0.00%
2024/04/15	33	51.70	19	51.70	51.60	14	72,653	0.02%
2024/04/12	22.1	52.80	57	52.78	52.70	-34.9	72,756	-0.05%
2024/04/11	18	52.38	59	52.24	52.50	-41	73,387	-0.06%
2024/04/10	18	53.24	58.7	53.31	53.20	-40.6	73,396	-0.06%
2024/04/09	10.6	52.39	51	52.40	52.40	-40.4	72,946	-0.06%
2024/04/08	11	51.71	6	52.03	52.10	5	73,006	0.01%
2024/04/03	5	51.68	104	51.62	51.60	-99	73,239	-0.14%	大賣/
2024/04/02	3	52.07	6	52.32	52.10	-3	75,117	0.00%
2024/04/01	8	51.88	3	51.77	51.70	5	77,903	0.01%
2024/03/29	30.4	51.45	32	52.00	52.20	-1.6	77,954	0.00%
2024/03/28	26.2	51.61	23	51.98	52.00	3.2	76,207	0.00%
2024/03/27	6	51.28	2	51.30	51.50	4	75,431	0.01%
2024/03/26	33.4	51.14	16	51.14	51.70	17.4	75,505	0.02%
2024/03/25	41.3	51.68	9	51.67	51.80	32.3	75,097	0.04%
2024/03/22	40	52.60	27	52.51	52.40	13	74,879	0.02%
2024/03/21	13	53.43	43	53.43	53.30	-30	74,276	-0.04%
2024/03/20	45.1	53.66	150.8	53.53	52.90	-105.8	74,520	-0.14%	大賣/鉅額交易
2024/03/19	21	52.66	55.2	52.30	53.00	-34.2	73,230	-0.05%
2024/03/18	8	51.34	10	51.31	51.80	-2	71,714	0.00%
2024/03/15	10.1	51.91	19	52.08	51.90	-8.9	71,369	-0.01%
2024/03/14	22.1	52.45	18.5	52.61	52.60	3.5	70,423	0.01%
2024/03/13	60	52.62	40	52.80	53.00	20	69,729	0.03%
2024/03/12	10	51.88	39	52.15	52.50	-29	68,243	-0.04%
2024/03/11	22	51.29	40	51.65	51.60	-18	67,427	-0.03%
2024/03/08	65	52.21	187	51.90	51.90	-122	66,698	-0.18%	大賣/鉅額交易
2024/03/07	38.4	49.98	33	50.01	50.20	5.4	62,693	0.01%
2024/03/06	4.1	48.90	55.1	49.03	49.20	-51	61,659	-0.08%
2024/03/05	13.4	48.68	8	48.66	48.75	5.4	62,278	0.01%
2024/03/04	7	48.85	68	48.84	48.85	-61	62,581	-0.10%
2024/03/01	21.1	48.59	4	48.78	48.30	17.1	63,049	0.03%
2024/02/29	27.7	48.33	9	48.59	48.85	18.7	63,443	0.03%
2024/02/27	6.6	48.40	3.2	48.31	48.15	3.4	63,773	0.01%
2024/02/26	7	48.01	7	47.99	48.00	0	64,159	0.00%
2024/02/23	12.1	48.33	11.2	48.34	48.15	0.9	64,491	0.00%
2024/02/22	4	48.46	1	48.60	48.60	3	64,698	0.00%
2024/02/21	49.6	48.75	6	48.73	48.50	43.6	65,535	0.07%
2024/02/20	3	49.40	0	0.00	49.25	3	66,158	0.00%
2024/02/19	14.3	48.97	0	0.00	49.15	14.3	66,110	0.02%
2024/02/16	14	48.97	14	48.99	48.85	0	66,859	0.00%
2024/02/15	23	48.85	3.1	48.86	49.20	19.9	66,927	0.03%
2024/02/05	21.1	48.07	3.4	48.19	48.10	17.7	66,721	0.03%
2024/02/02	5	48.62	4	48.64	48.55	1.1	66,104	0.00%
2024/02/01	14.4	48.60	3	48.67	49.05	11.4	65,646	0.02%
2024/01/31	13.2	49.07	3.7	49.19	49.00	9.6	65,526	0.01%
2024/01/30	7.2	49.72	1	49.75	49.60	6.2	65,156	0.01%
2024/01/29	8.1	49.47	5	49.62	49.45	3.1	65,518	0.00%
2024/01/26	92.3	50.32	14	50.15	49.80	78.3	65,879	0.12%
2024/01/25	9	51.81	38.1	51.82	52.30	-29.1	63,715	-0.05%
2024/01/24	1	50.70	16	50.53	50.60	-15	61,359	-0.02%
2024/01/23	7.6	50.10	9	50.47	50.20	-1.4	61,082	0.00%
2024/01/22	6	50.05	33	50.06	50.30	-27	60,811	-0.04%
2024/01/19	14.3	48.85	15	49.04	49.20	-0.8	60,302	0.00%
2024/01/18	33.1	47.77	1	47.90	48.10	32.1	60,777	0.05%
2024/01/17	96.3	49.10	12.7	48.93	48.60	83.6	60,163	0.14%
2024/01/16	6	50.17	3	50.47	50.80	3	58,994	0.01%
2024/01/15	4.1	50.31	2.9	50.51	50.80	1.2	58,940	0.00%
2024/01/12	5	49.87	6.4	49.86	50.10	-1.4	60,049	0.00%
2024/01/11	2	50.10	6.5	50.13	50.10	-4.5	61,243	-0.01%
2024/01/10	37.6	50.28	0	50.30	50.10	37.6	62,939	0.06%
2024/01/09	1.4	50.70	3	50.47	50.10	-1.6	64,030	0.00%
2024/01/08	9.3	50.28	2	50.45	50.50	7.3	64,221	0.01%
2024/01/05	19	51.78	13.5	51.79	50.80	5.5	63,859	0.01%
2024/01/04	38.3	50.40	23	50.42	50.80	15.3	63,260	0.02%
2024/01/03	85.3	50.78	12	50.79	50.60	73.3	63,649	0.12%
2024/01/02	265	51.87	19	51.63	51.90	246	62,678	0.39%	大買/鉅額交易
2023/12/29	92.2	52.28	17.2	52.39	52.60	75	62,364	0.12%
2023/12/28	61.1	53.75	38.2	53.74	52.50	22.9	62,473	0.04%
2023/12/27	23.1	52.65	338.7	52.79	53.50	-315.6	60,284	-0.52%	大賣/鉅額交易
2023/12/26	2	50.75	349.1	50.81	50.80	-347.1	57,039	-0.61%	大賣/鉅額交易
2023/12/25	3	50.05	10	50.16	50.20	-7	56,588	-0.01%
2023/12/22	1	49.60	14.4	49.74	50.00	-13.4	56,655	-0.02%
2023/12/21	33.5	49.09	23	49.31	49.40	10.5	56,926	0.02%
2023/12/20	29	49.60	8	49.89	49.85	21	56,582	0.04%
2023/12/19	214	49.73	4	49.81	50.00	210	56,166	0.37%	大買/鉅額交易
2023/12/18	161	50.14	19	50.32	50.60	142	55,779	0.25%	大買/鉅額交易
2023/12/15	7	50.80	336	50.79	50.70	-329	55,304	-0.59%	大賣/鉅額交易
2023/12/14	3	50.17	45.4	50.33	50.40	-42.4	54,273	-0.08%
2023/12/13	5	49.69	61	49.93	50.20	-56	54,124	-0.10%
2023/12/12	1	49.75	9.2	49.68	49.90	-8.2	54,014	-0.02%
2023/12/11	0	0.00	0.1	49.10	49.05	-0.1	53,655	0.00%
2023/12/08	7	48.68	1	48.55	48.55	6	53,900	0.01%
2023/12/07	35.2	48.47	94.5	48.66	48.45	-59.3	53,944	-0.11%
2023/12/06	17	49.03	40	48.98	48.90	-23	53,771	-0.04%
2023/12/05	120.2	49.68	42	49.50	49.20	78.2	53,612	0.15%	大買/
2023/12/04	2	49.95	13	50.10	50.20	-11	53,277	-0.02%
2023/12/01	102	49.20	2	49.50	49.70	100	53,189	0.19%	大買/
2023/11/30	4	49.34	4	49.58	48.90	0	52,849	0.00%
2023/11/29	16	49.54	0	0.00	49.20	16	51,770	0.03%
2023/11/28	109	49.24	0	0.00	49.05	109	51,238	0.21%	大買/鉅額交易
2023/11/27	21	49.81	3	50.17	49.50	18	50,966	0.04%
2023/11/24	33	50.73	261.1	50.89	50.30	-228.1	50,546	-0.45%	大賣/鉅額交易
2023/11/22	25	49.47	19	50.12	50.00	6	50,133	0.01%
2023/11/21	100	50.21	17	50.26	50.30	83	49,710	0.17%
2023/11/20	45	50.23	25	50.55	50.30	20	49,228	0.04%
2023/11/17	5	49.69	71	49.73	49.75	-66	48,277	-0.14%
2023/11/16	5	48.68	13	48.83	48.80	-8	46,914	-0.02%
2023/11/15	8	48.81	2	49.18	49.10	6	46,783	0.01%
2023/11/14	17	48.50	49	48.61	48.55	-32	46,177	-0.07%
2023/11/13	3	48.95	72	49.28	48.95	-69	46,405	-0.15%
2023/11/10	10.1	48.34	1	48.55	48.55	9.1	46,824	0.02%
2023/11/09	2	48.38	2	48.45	48.60	0	46,765	0.00%
2023/11/08	12	48.79	31	48.80	48.50	-19	46,739	-0.04%
2023/11/07	5	48.96	11.6	49.09	49.40	-6.6	46,051	-0.01%
2023/11/06	13	49.66	37.2	49.48	49.40	-24.2	46,152	-0.05%
2023/11/03	18.2	48.94	146	49.18	49.40	-127.8	45,578	-0.28%	大賣/鉅額交易
2023/11/02	8	48.01	10	48.06	48.25	-2	45,131	0.00%
2023/11/01	4	47.10	7.6	46.81	47.00	-3.6	44,734	-0.01%
2023/10/31	6	46.23	1	46.30	46.20	5	44,740	0.01%
2023/10/30	5.2	46.35	6	46.40	46.40	-0.8	44,581	0.00%
2023/10/27	4.1	46.64	1	46.80	46.60	3.1	44,409	0.01%
2023/10/26	179	46.92	1	47.10	46.80	178	44,583	0.40%	大買/鉅額交易
2023/10/25	7	49.02	80	48.95	49.05	-73	43,762	-0.17%
2023/10/24	19	48.01	92	47.95	48.30	-73	43,877	-0.17%
2023/10/23	3	48.68	0	0.00	48.60	3	43,335	0.01%
2023/10/20	21	49.11	41	49.14	48.70	-20	43,167	-0.05%
2023/10/19	72	48.92	211.1	49.17	49.30	-139.1	42,417	-0.33%	大賣/鉅額交易
2023/10/18	16	48.81	38.1	48.82	48.45	-22.1	42,333	-0.05%
2023/10/17	53	47.97	42.1	47.85	48.20	11	41,632	0.03%
2023/10/16	1	47.05	41	47.17	47.15	-40	40,684	-0.10%
2023/10/13	28	46.93	41	46.84	47.00	-13	40,088	-0.03%
2023/10/12	16.2	46.64	32	46.87	47.00	-15.8	40,182	-0.04%
2023/10/11	15	45.92	99	46.55	46.90	-84	40,418	-0.21%
2023/10/06	4	45.20	1.1	45.21	45.20	2.9	39,960	0.01%
2023/10/05	2	45.03	3	44.90	45.15	-1	40,703	0.00%
2023/10/04	127	44.27	5	44.21	44.10	122	40,473	0.30%	大買/鉅額交易
2023/10/03	6	45.40	1	45.26	45.25	5	40,118	0.01%
2023/10/02	1.2	45.60	36	45.75	45.75	-34.8	40,401	-0.09%
2023/09/28	1.3	45.21	31.2	44.91	45.20	-29.9	40,655	-0.07%
2023/09/27	9.1	44.29	0	0.00	44.40	9.1	40,657	0.02%
2023/09/26	45	45.26	24	44.89	44.75	21	40,522	0.05%
2023/09/25	12	45.70	14.1	45.90	45.65	-2.1	40,565	-0.01%
2023/09/22	26	45.23	2.5	45.28	45.35	23.6	40,713	0.06%
2023/09/21	1	45.65	0.5	45.65	45.65	0.5	41,037	0.00%
2023/09/20	14.5	45.88	1	45.85	45.90	13.5	41,077	0.03%
2023/09/19	5	46.34	9	46.30	46.20	-4	42,706	-0.01%
2023/09/18	43	46.56	19.7	46.65	46.50	23.3	43,828	0.05%
2023/09/15	6	47.03	9.3	47.31	47.60	-3.3	44,489	-0.01%
2023/09/14	3	47.28	4	47.32	47.35	-1	44,912	0.00%
2023/09/13	5	47.20	35.2	47.11	47.10	-30.2	45,178	-0.07%
2023/09/12	31	46.65	101	46.70	46.80	-70	45,848	-0.15%	大賣/
2023/09/11	0	0.00	31	45.90	46.05	-31	46,517	-0.07%
2023/09/08	3	45.43	3	45.58	45.70	0	46,937	0.00%
2023/09/07	10.9	45.87	10.1	46.06	45.75	0.8	47,520	0.00%
2023/09/06	2.5	46.62	4.1	46.82	46.70	-1.6	47,631	0.00%
2023/09/05	1	46.55	35.1	46.23	46.55	-34.1	47,864	-0.07%
2023/09/04	1.4	45.92	1	45.90	46.00	0.4	47,972	0.00%
2023/09/01	3	45.78	5.1	46.00	45.95	-2.1	48,286	0.00%
2023/08/31	14.2	45.92	13.4	45.98	45.50	0.8	48,367	0.00%
2023/08/30	10.1	46.12	10.6	46.09	46.40	-0.6	47,763	0.00%
2023/08/29	31.4	45.21	2	45.18	45.30	29.4	47,760	0.06%
2023/08/28	8	45.54	27	45.48	44.80	-19	48,065	-0.04%
2023/08/25	25.1	43.71	15.5	43.70	43.50	9.6	48,382	0.02%
2023/08/24	11	44.22	13	44.00	44.35	-2	48,687	0.00%
2023/08/23	16.5	43.17	10	43.28	43.40	6.5	49,413	0.01%
2023/08/22	18	43.71	6.3	43.75	43.60	11.7	50,899	0.02%
2023/08/21	17.1	43.56	11	43.62	43.65	6.1	51,292	0.01%
2023/08/18	62	44.01	7	43.95	43.80	55	51,363	0.11%
2023/08/17	56	42.90	16	43.18	43.60	40	51,423	0.08%
2023/08/16	84	43.95	42	43.95	43.75	42	51,756	0.08%
2023/08/15	0	0.00	7	45.35	45.45	-7	51,372	-0.01%
2023/08/14	14.2	44.95	1.4	45.12	45.00	12.8	51,747	0.02%
2023/08/11	3.4	45.50	1	45.75	45.35	2.4	51,960	0.00%
2023/08/10	23	45.14	12	45.18	45.15	11	52,309	0.02%
2023/08/09	10	45.49	0	0.00	45.60	10	52,419	0.02%
2023/08/08	23	45.82	10	45.68	45.55	13	52,596	0.02%
2023/08/07	4.2	46.54	1	46.55	46.40	3.2	52,111	0.01%
2023/08/04	25	46.37	21	46.47	46.50	4	52,100	0.01%
2023/08/02	10.3	46.74	16	46.98	46.65	-5.8	51,910	-0.01%
2023/08/01	5	46.90	0	0.00	47.00	5	51,793	0.01%
2023/07/31	7.1	46.79	11	47.05	47.00	-3.9	51,742	-0.01%
2023/07/28	34.6	46.98	18	47.03	47.05	16.6	51,299	0.03%
2023/07/27	18.3	46.07	91	46.10	46.15	-72.7	50,951	-0.14%
2023/07/26	20	45.30	17	45.41	45.10	3	50,457	0.01%
2023/07/25	5	45.60	6.3	45.66	45.65	-1.3	50,792	0.00%
2023/07/24	29	45.18	9	45.38	45.05	20	51,237	0.04%
2023/07/21	55	45.01	5.2	45.18	45.20	49.8	51,512	0.10%
2023/07/20	102.7	46.29	25.5	46.32	46.10	77.2	50,891	0.15%	大買/
2023/07/19	56.1	47.86	20	48.03	47.50	36.1	50,217	0.07%
2023/07/18	5	48.28	2	48.53	48.20	3	50,068	0.01%
2023/07/17	6	47.91	9	48.27	48.45	-3	50,269	-0.01%
2023/07/14	69.2	48.38	17	48.36	48.25	52.2	50,198	0.10%
2023/07/13	39	47.86	14	47.75	47.50	25	49,948	0.05%
2023/07/12	167	48.06	20	47.78	47.75	147	49,589	0.30%	大買/鉅額交易
2023/07/11	44	48.26	7	48.38	48.50	37	49,285	0.08%
2023/07/10	20	48.20	33	48.21	48.10	-13	49,409	-0.03%
2023/07/07	14	48.54	19	48.45	48.35	-5	49,440	-0.01%
2023/07/06	6	48.14	9	48.27	48.15	-3	49,485	-0.01%
2023/07/05	23	48.49	3	48.45	48.35	20	49,102	0.04%
2023/07/04	8	48.58	1	48.60	48.80	7	48,930	0.01%
2023/07/03	47	48.42	10	48.45	48.25	37	48,882	0.08%
2023/06/30	27.6	48.21	57	48.16	48.50	-29.4	48,650	-0.06%
2023/06/29	45	48.65	37	48.59	48.50	8	48,579	0.02%
2023/06/28	20.1	49.14	5	49.24	49.10	15.1	48,786	0.03%
2023/06/27	121.1	49.44	21	49.16	49.05	100.1	49,055	0.20%	大買/
2023/06/26	10	53.33	22	53.31	53.30	-12	47,546	-0.03%
2023/06/21	1.2	53.15	1	53.40	53.90	0.2	46,775	0.00%
2023/06/20	1	53.60	9	53.81	53.70	-8	46,307	-0.02%
2023/06/19	10	53.83	55	54.03	53.80	-45	46,071	-0.10%
2023/06/16	57	53.73	20	54.26	54.50	37	46,110	0.08%
2023/06/15	4	54.18	73	54.13	54.50	-69	45,776	-0.15%
2023/06/14	2	53.35	16	53.44	53.50	-14	46,053	-0.03%
2023/06/13	14	53.11	28	53.14	53.20	-14	45,842	-0.03%
2023/06/12	7	52.36	15.2	52.44	52.60	-8.2	45,704	-0.02%
2023/06/09	1	51.90	18	52.11	52.30	-17	46,070	-0.04%
2023/06/08	4	51.38	35	51.54	51.50	-31	46,038	-0.07%
2023/06/07	1	51.20	4	51.15	51.30	-3	46,155	-0.01%
2023/06/06	26.1	50.50	7	50.57	50.50	19.1	47,160	0.04%
2023/06/05	14	50.97	10	50.96	50.90	4	47,397	0.01%
2023/06/02	4	51.33	6	51.23	51.40	-2	47,651	0.00%
2023/06/01	25.4	50.70	7	50.71	50.80	18.4	47,768	0.04%
2023/05/31	4	51.55	7	51.56	51.80	-3	47,455	-0.01%
2023/05/30	2	50.95	19	51.43	51.60	-17	46,410	-0.04%
2023/05/29	8.1	51.55	26.1	51.80	51.20	-18	47,045	-0.04%
2023/05/26	26	50.09	40	50.24	50.40	-14	46,757	-0.03%
2023/05/25	5	48.80	2	48.93	48.90	3	45,807	0.01%
2023/05/24	8.1	48.94	0	0.00	49.15	8.1	45,945	0.02%
2023/05/23	4	48.88	3	48.92	48.90	1	45,974	0.00%
2023/05/22	30.2	48.84	6	48.87	48.90	24.2	46,090	0.05%
2023/05/19	7	49.98	35.1	50.00	50.00	-28.1	45,463	-0.06%
2023/05/18	1	50.00	30	49.98	50.20	-29	45,500	-0.06%
2023/05/17	43	49.01	4	49.10	49.25	39	45,719	0.09%
2023/05/16	6	48.78	5.1	48.78	48.80	0.9	45,591	0.00%
2023/05/15	14	48.10	9	48.36	48.10	5	45,954	0.01%
2023/05/12	7	49.35	1	49.40	48.70	6	46,241	0.01%
2023/05/11	7	49.35	1	49.40	49.20	6	46,538	0.01%
2023/05/10	17.2	49.50	3	49.42	49.45	14.2	47,649	0.03%
2023/05/09	3	50.00	1	50.10	49.95	2	48,103	0.00%
2023/05/08	4	50.03	1	50.00	50.00	3	48,795	0.01%
2023/05/05	5	49.66	4	49.74	49.60	1	49,380	0.00%
2023/05/04	3	49.50	2	49.60	49.65	1	50,924	0.00%
2023/05/03	10	49.61	4	49.71	49.95	6	52,390	0.01%
2023/05/02	4	49.84	7	49.82	49.85	-3	54,196	-0.01%
2023/04/28	4.1	49.36	3	49.47	49.10	1.1	58,002	0.00%
2023/04/27	62	48.87	3.1	48.97	48.85	58.9	59,081	0.10%
2023/04/26	5	48.13	3	48.07	48.40	2	59,163	0.00%
2023/04/25	28	49.00	79	48.66	48.50	-51	59,177	-0.09%
2023/04/24	14	49.58	52	49.74	49.60	-38	59,153	-0.06%
2023/04/21	18	50.63	6	50.47	50.10	12	59,515	0.02%
2023/04/20	12	50.86	8	50.76	50.70	4	60,371	0.01%
2023/04/19	10	51.43	5	51.20	51.20	5	61,721	0.01%
2023/04/18	5	52.20	1	52.40	52.10	4	61,911	0.01%
2023/04/17	1	51.80	13	51.95	52.00	-12	61,725	-0.02%
2023/04/14	11	51.43	3	51.43	51.30	8	61,602	0.01%
2023/04/13	7	51.69	6	51.82	51.60	1	61,446	0.00%
2023/04/12	2	51.80	8.1	52.03	52.10	-6.1	61,319	-0.01%
2023/04/11	13	51.50	3	51.67	51.60	10	61,273	0.02%
2023/04/10	14	52.27	14	52.27	52.10	0	61,424	0.00%
2023/04/07	4	52.50	7	52.46	52.40	-3	61,520	0.00%
2023/04/06	1	52.30	2.2	52.70	52.80	-1.2	61,606	0.00%
2023/03/31	3	52.67	28	52.83	52.90	-25	61,721	-0.04%
2023/03/30	6	52.07	6	52.12	52.10	0	61,947	0.00%
2023/03/29	19.1	51.47	8	51.64	51.50	11.1	62,236	0.02%
2023/03/28	217.1	52.26	5	52.30	52.20	212.1	62,542	0.34%	大買/鉅額交易
2023/03/27	0	53.00	1	53.00	53.00	-1	63,106	0.00%
2023/03/24	11	52.95	9	53.00	53.10	2	64,133	0.00%
2023/03/23	107	52.90	107	53.10	53.30	0	64,055	0.00%	大買/大賣/
2023/03/22	9	53.13	17	53.35	53.50	-8	63,972	-0.01%
2023/03/21	5	52.72	8.1	52.73	52.80	-3.1	64,010	0.00%
2023/03/20	7	53.20	7	53.26	53.20	0	63,684	0.00%
2023/03/17	7	52.74	277	53.03	53.20	-270	63,549	-0.42%	大賣/鉅額交易
2023/03/16	5	51.72	5	51.86	52.00	0	63,275	0.00%
2023/03/15	11	51.85	37	52.00	51.70	-26	63,887	-0.04%
2023/03/14	94	51.29	56	50.81	50.70	38	63,660	0.06%
2023/03/13	1	52.10	6	52.08	52.50	-5	63,199	-0.01%
2023/03/10	57	51.72	16	51.99	52.00	41	63,256	0.06%
2023/03/09	2	52.95	61.1	52.99	52.50	-59.1	63,730	-0.09%
2023/03/08	1	51.61	15	51.83	52.10	-14	63,064	-0.02%
2023/03/07	81	51.24	24.1	51.67	51.60	56.9	63,213	0.09%
2023/03/06	3	51.77	37	51.92	51.90	-34	63,796	-0.05%
2023/03/03	2.5	51.38	66	51.55	51.30	-63.5	63,470	-0.10%
2023/03/02	61	50.81	2	50.85	50.70	59	63,498	0.09%
2023/03/01	22	50.69	443	51.31	51.30	-421	63,593	-0.66%	大賣/鉅額交易
2023/02/24	16.5	50.27	15	50.32	49.95	1.5	63,125	0.00%
2023/02/23	29	50.02	17	50.29	50.20	12	62,749	0.02%
2023/02/22	8	49.59	2	49.58	49.55	6	62,829	0.01%
2023/02/21	0	0.00	1	50.60	50.60	-1	63,543	0.00%
2023/02/20	1	50.40	23	50.58	50.50	-22	65,229	-0.03%
2023/02/17	3	49.60	6	49.87	50.00	-3	67,684	0.00%
2023/02/16	1	50.30	10	50.25	50.10	-9	69,167	-0.01%
2023/02/15	4	49.96	8	49.99	49.90	-4	71,420	-0.01%
2023/02/14	1	50.40	8.5	50.24	50.40	-7.5	71,578	-0.01%
2023/02/13	37	49.63	95	49.24	49.75	-58	72,621	-0.08%
2023/02/10	1	50.60	41	50.86	50.80	-40	72,705	-0.06%
2023/02/09	14	50.55	5.5	50.71	50.50	8.5	72,930	0.01%
2023/02/08	0	0.00	43	50.29	50.50	-43	72,529	-0.06%
2023/02/07	32	49.01	26	49.10	49.15	6	71,599	0.01%
2023/02/06	42	49.12	6	49.23	49.05	36	71,350	0.05%
2023/02/03	26	50.07	20	50.06	50.10	6	70,869	0.01%
2023/02/02	40	50.25	100	50.22	50.40	-60	70,674	-0.08%
2023/02/01	34	49.22	109.3	49.13	49.25	-75.3	69,674	-0.11%	大賣/
2023/01/31	29	48.83	27.5	48.81	48.80	1.5	69,277	0.00%
2023/01/30	9.1	48.24	371.1	47.95	48.80	-362	68,718	-0.53%	大賣/鉅額交易
2023/01/17	23	45.52	41.1	45.72	45.95	-18.1	65,912	-0.03%
2023/01/16	6	44.83	17	45.01	44.90	-11	65,567	-0.02%
2023/01/13	2	45.28	11.1	45.41	45.40	-9.1	65,969	-0.01%
2023/01/12	16.2	45.06	41.2	45.07	45.15	-25	66,748	-0.04%
2023/01/11	13	45.16	55.4	45.19	45.15	-42.4	66,958	-0.06%
2023/01/10	13.1	44.56	49	44.81	45.00	-36	66,886	-0.05%
2023/01/09	12	43.85	75.7	43.97	44.50	-63.7	66,611	-0.10%
2023/01/06	4	42.01	11	42.01	42.40	-7	66,566	-0.01%
2023/01/05	0	0.00	2	41.80	41.25	-2	66,827	0.00%
2023/01/04	1.1	41.09	1	41.25	41.05	0.1	67,740	0.00%
2023/01/03	3	40.40	5	40.88	41.40	-2	68,970	0.00%
2022/12/30	5.1	41.00	1	41.40	40.70	4.1	69,173	0.01%
2022/12/29	14	40.65	4	40.70	40.75	10	69,611	0.01%
2022/12/28	23.2	40.92	4	41.08	40.80	19.2	70,633	0.03%
2022/12/27	7.1	42.07	2	42.18	41.85	5.1	71,055	0.01%
2022/12/26	1	41.95	1	41.75	41.90	0	71,628	0.00%
2022/12/23	6	41.86	15	41.83	41.95	-9	72,605	-0.01%
2022/12/22	6	42.95	6	42.90	42.85	0	72,816	0.00%
2022/12/21	7	42.18	2	42.38	42.00	5	73,160	0.01%
2022/12/20	19	42.27	5.7	42.38	41.85	13.3	72,984	0.02%
2022/12/19	27.1	43.18	7	43.14	42.95	20.1	72,774	0.03%
2022/12/16	2.1	43.03	43	43.32	44.30	-41	72,147	-0.06%
2022/12/15	22	44.04	11	44.05	44.25	11	71,487	0.02%
2022/12/14	4	44.24	25	44.38	44.45	-21	71,689	-0.03%
2022/12/13	6.1	43.94	4	43.96	43.80	2.1	71,500	0.00%
2022/12/12	4	43.30	3	43.35	43.50	1	71,117	0.00%
2022/12/09	5	43.39	8.1	43.59	43.50	-3.1	71,659	0.00%
2022/12/08	100.1	42.71	10.1	42.61	42.50	90	71,457	0.13%
2022/12/07	33.2	44.00	24.1	44.11	43.65	9.2	71,083	0.01%
2022/12/06	20.1	45.05	22	44.99	44.50	-1.9	70,474	0.00%
2022/12/05	15	45.63	7	45.74	45.40	8	70,948	0.01%
2022/12/02	4	45.09	9	45.20	45.50	-5	71,065	-0.01%
2022/12/01	76.2	46.17	19	45.79	45.60	57.2	71,111	0.08%
2022/11/30	3	44.30	26	45.49	45.80	-23	70,516	-0.03%
2022/11/29	6.2	44.05	11	44.35	44.65	-4.8	70,966	-0.01%
2022/11/28	35.1	44.55	36	44.41	44.40	-0.9	70,825	0.00%
2022/11/25	21	45.79	12	45.88	45.80	9	70,190	0.01%
2022/11/24	17	45.92	12	46.03	46.20	5	70,411	0.01%
2022/11/23	2	46.25	5	46.37	46.10	-3	70,364	0.00%
2022/11/22	10	46.10	19.1	45.98	46.10	-9.1	70,899	-0.01%
2022/11/21	26	45.72	6	45.68	45.65	20	70,507	0.03%
2022/11/18	25	46.01	36	46.22	45.60	-11	70,432	-0.02%
2022/11/17	41.1	44.55	78	45.12	45.60	-37	69,792	-0.05%
2022/11/16	116	45.87	83	45.23	45.25	33	69,233	0.05%	大買/
2022/11/15	52.1	46.28	181	46.29	46.60	-128.9	67,956	-0.19%	大賣/鉅額交易
2022/11/14	17	44.74	50.1	44.72	44.90	-33.1	65,288	-0.05%
2022/11/11	60	44.05	200	44.24	44.00	-140	63,764	-0.22%	大賣/鉅額交易
2022/11/10	6	41.12	40	41.47	41.65	-34	61,345	-0.06%
2022/11/09	3.1	41.13	35.5	41.08	41.45	-32.5	61,188	-0.05%
2022/11/08	24	40.16	20.4	40.26	40.15	3.6	60,949	0.01%
2022/11/07	32	39.99	28.2	40.05	40.05	3.9	61,076	0.01%
2022/11/04	2	38.70	1	38.70	38.90	1	61,185	0.00%
2022/11/03	2.1	38.93	2	39.03	39.00	0.1	61,675	0.00%
2022/11/02	5	39.35	18	39.33	39.35	-13	62,032	-0.02%
2022/11/01	4	39.09	8	39.08	39.05	-4	62,539	-0.01%
2022/10/31	10	39.18	13	39.14	39.10	-3	64,566	0.00%
2022/10/28	12.3	38.45	7	38.51	38.30	5.3	64,934	0.01%
2022/10/27	20	38.62	16	38.75	39.25	4	64,783	0.01%
2022/10/26	38	38.92	20.1	38.45	38.10	18	64,467	0.03%
2022/10/25	9.3	39.69	60	39.86	39.45	-50.7	63,463	-0.08%
2022/10/24	20.3	40.04	14	40.08	39.40	6.3	63,758	0.01%
2022/10/21	20	39.26	21.1	39.30	39.05	-1.1	64,517	0.00%
2022/10/20	37.3	38.59	57.3	38.69	39.50	-20	64,802	-0.03%
2022/10/19	11	38.36	8.2	38.54	38.20	2.9	65,570	0.00%
2022/10/18	22.4	38.36	15.1	38.39	38.25	7.3	66,109	0.01%
2022/10/17	68.6	37.69	63.3	37.36	37.75	5.3	66,884	0.01%
2022/10/14	4	38.09	47.4	38.52	38.70	-43.4	67,924	-0.06%
2022/10/13	13	36.56	12.8	36.64	36.40	0.2	67,231	0.00%
2022/10/12	5.1	36.54	17.5	36.13	36.70	-12.4	66,889	-0.02%
2022/10/11	48.7	35.80	10	35.87	35.40	38.7	67,061	0.06%
2022/10/07	45	38.25	39	38.12	38.05	6	66,992	0.01%
2022/10/06	35	38.62	44.5	38.85	38.95	-9.5	67,981	-0.01%
2022/10/05	25	38.68	115.7	38.61	38.30	-90.7	68,905	-0.13%	大賣/
2022/10/04	15	37.30	37	37.24	37.70	-22	69,360	-0.03%
2022/10/03	11	35.37	7.3	35.45	35.35	3.7	69,391	0.01%
2022/09/30	141.4	35.53	39	35.72	35.75	102.4	70,286	0.15%	大買/鉅額交易
2022/09/29	4.1	36.48	4	37.03	36.55	0.1	71,755	0.00%
2022/09/28	13	36.94	8.4	36.94	36.20	4.6	72,673	0.01%
2022/09/27	7	37.06	2	37.40	37.30	5	72,864	0.01%
2022/09/26	31	37.21	30.7	37.07	36.85	0.3	73,987	0.00%
2022/09/23	14.1	38.38	7.3	38.38	38.30	6.8	75,116	0.01%
2022/09/22	23.1	38.76	6	38.80	38.75	17.1	76,345	0.02%
2022/09/21	27.4	39.49	11.9	39.56	39.60	15.5	76,558	0.02%
2022/09/20	12	40.02	2	40.00	40.15	10	76,660	0.01%
2022/09/19	2	39.85	2	39.98	39.95	0	77,520	0.00%
2022/09/16	20	40.04	2	40.20	39.95	18	78,625	0.02%
2022/09/15	5	40.60	5	40.57	40.40	0	81,067	0.00%
2022/09/14	6.1	39.98	3	40.02	40.15	3.1	83,675	0.00%
2022/09/13	3	40.60	10.5	40.65	40.75	-7.5	84,943	-0.01%
2022/09/12	22	40.46	28	40.36	40.15	-6	86,336	-0.01%
2022/09/08	7	39.33	4	39.38	39.30	3	87,719	0.00%
2022/09/07	23	39.40	6.1	39.39	39.20	16.9	88,067	0.02%
2022/09/06	0.1	39.85	1	39.95	39.95	-1	88,113	0.00%
2022/09/05	46	39.83	44	39.71	39.80	2	88,579	0.00%
2022/09/02	0.1	40.55	1	40.55	40.50	-1	88,449	0.00%
2022/09/01	5	40.26	9	40.42	40.45	-4	88,335	0.00%
2022/08/31	29.1	40.77	21	40.98	41.10	8.1	88,321	0.01%
2022/08/30	9	40.47	5	40.52	40.40	4	88,719	0.00%
2022/08/29	36.1	39.75	9	39.89	39.95	27.1	89,126	0.03%
2022/08/26	57.2	41.79	25	41.64	41.30	32.2	89,332	0.04%
2022/08/25	4	41.36	8	41.47	41.40	-4	89,453	0.00%
2022/08/24	1.1	40.97	11	41.09	40.90	-9.9	89,728	-0.01%
2022/08/23	19	40.93	12	40.88	40.80	7	90,635	0.01%
2022/08/22	25	41.96	25	41.89	41.85	0	90,560	0.00%
2022/08/19	9	42.99	10	42.88	43.00	-1	90,409	0.00%
2022/08/18	11	42.22	5	42.34	42.50	6	90,486	0.01%
2022/08/17	12	42.77	5	42.87	42.85	7	90,822	0.01%
2022/08/16	40	43.05	25	43.05	43.05	15	91,227	0.02%
2022/08/15	22	43.17	72.1	43.34	43.50	-50.1	91,178	-0.05%
2022/08/12	11.1	42.27	13	42.25	42.35	-2	90,654	0.00%
2022/08/11	23	41.64	21	41.65	41.70	2	90,916	0.00%
2022/08/10	13	40.27	9	40.30	40.30	4	91,136	0.00%
2022/08/09	29	40.96	4	41.05	41.05	25	91,634	0.03%
2022/08/08	35	41.17	32.1	41.24	41.05	2.9	92,554	0.00%
2022/08/05	41.1	41.52	106.9	41.35	42.15	-65.9	92,613	-0.07%	大賣/
2022/08/04	9.1	40.02	31	39.87	40.00	-21.9	91,184	-0.02%
2022/08/03	7.1	39.07	4	39.23	39.30	3.1	91,270	0.00%
2022/08/02	26	39.18	25	39.07	39.10	1	91,943	0.00%
2022/08/01	35.2	40.23	4	40.00	40.30	31.2	91,812	0.03%
2022/07/29	56	39.56	45	39.86	40.15	11	92,473	0.01%
2022/07/28	25	39.36	91.1	39.04	38.80	-66.1	92,385	-0.07%
2022/07/27	60.1	38.89	57	38.58	39.45	3.1	90,963	0.00%
2022/07/26	107.7	38.79	62	39.09	38.60	45.7	90,552	0.05%	大買/
2022/07/25	94	40.80	69	40.51	40.50	25	90,980	0.03%
2022/07/22	67.1	42.38	58	42.39	42.45	9.1	93,192	0.01%
2022/07/21	34.5	42.22	57.3	42.17	42.80	-22.8	93,101	-0.02%
2022/07/20	21	40.78	54	40.89	40.75	-33	91,669	-0.04%
2022/07/19	28	39.91	3	40.07	39.90	25	92,241	0.03%
2022/07/18	17	39.89	31	39.95	40.00	-14	92,149	-0.02%
2022/07/15	34.8	39.22	45	38.99	38.95	-10.2	91,532	-0.01%
2022/07/14	90.5	38.69	50.5	38.68	38.80	40	91,037	0.04%
2022/07/13	36	38.15	61	38.10	38.05	-25	90,434	-0.03%
2022/07/12	22.5	37.29	32	37.05	36.75	-9.6	89,725	-0.01%
2022/07/11	36.1	38.86	15	38.75	38.60	21.1	89,168	0.02%
2022/07/08	71	40.05	9.3	40.26	39.70	61.7	88,916	0.07%
2022/07/07	72	39.23	109.8	38.79	39.85	-37.8	88,585	-0.04%	大賣/
2022/07/06	28.4	37.61	10	37.72	37.15	18.4	88,243	0.02%
2022/07/05	13	38.87	5	38.96	38.90	8	89,430	0.01%
2022/07/04	0.1	38.05	21	37.99	38.15	-20.9	89,550	-0.02%
2022/07/01	57.4	38.70	16	39.01	38.05	41.4	89,547	0.05%
2022/06/30	53.2	39.45	23	39.49	39.15	30.2	89,460	0.03%
2022/06/29	20.4	41.07	11	40.97	40.90	9.4	88,865	0.01%
2022/06/28	21.1	42.16	28	41.99	41.85	-6.9	88,530	-0.01%
2022/06/27	27.1	42.81	14.2	42.81	42.90	12.9	88,711	0.01%
2022/06/24	17.6	42.06	10	42.32	41.60	7.6	87,878	0.01%
2022/06/23	174.1	42.15	103.2	41.58	42.00	70.9	86,915	0.08%	大買/大賣/
2022/06/22	191.8	45.40	25	45.20	44.10	166.8	84,205	0.20%	大買/鉅額交易
2022/06/21	27.1	48.56	42.5	48.45	49.30	-15.4	81,708	-0.02%
2022/06/20	25.1	48.30	19	48.50	48.05	6.1	80,592	0.01%
2022/06/17	113.3	47.45	9	47.96	47.65	104.3	79,352	0.13%	大買/鉅額交易
2022/06/16	31	49.72	6	50.57	49.10	25	77,670	0.03%
2022/06/15	63.1	49.95	2	49.95	49.65	61.1	77,684	0.08%
2022/06/14	147.2	49.31	8	49.55	49.60	139.2	78,463	0.18%	大買/鉅額交易
2022/06/13	51.3	50.01	10	49.98	50.00	41.3	78,730	0.05%
2022/06/10	30	51.20	7	51.56	51.20	23	79,342	0.03%
2022/06/09	23	52.03	5	51.80	51.80	18	79,621	0.02%
2022/06/08	6	52.48	35	52.45	52.40	-29	79,745	-0.04%
2022/06/07	30	51.60	9.1	51.80	51.70	20.9	80,178	0.03%
2022/06/06	9	51.40	16	51.50	52.00	-7	80,800	-0.01%
2022/06/02	12.1	50.75	7.3	50.74	50.70	4.8	82,277	0.01%
2022/06/01	111	51.39	13.2	51.43	51.20	97.8	83,240	0.12%	大買/
2022/05/31	4	51.05	46.2	51.11	51.40	-42.2	83,107	-0.05%
2022/05/30	12	50.79	7	50.86	51.00	5	82,373	0.01%
2022/05/27	15	50.02	10	50.05	50.20	5	82,395	0.01%
2022/05/26	15	49.91	7.1	49.86	49.40	7.9	83,611	0.01%
2022/05/25	14	49.11	8	49.18	49.35	6	84,752	0.01%
2022/05/24	35.2	49.52	30	49.40	49.00	5.2	85,590	0.01%
2022/05/23	4	50.63	22	50.66	50.30	-18	85,351	-0.02%
2022/05/20	1	50.70	11	50.86	50.70	-10	86,363	-0.01%
2022/05/19	15.1	49.95	66	49.56	50.80	-50.9	86,734	-0.06%
2022/05/18	15	50.97	22.2	51.03	50.90	-7.2	86,647	-0.01%
2022/05/17	15.1	49.97	69.1	50.13	50.10	-54	86,184	-0.06%
2022/05/16	14.1	49.80	30.2	49.81	49.45	-16.1	86,198	-0.02%
2022/05/13	60	48.90	31	48.80	48.85	29	85,992	0.03%
2022/05/12	22.4	48.13	19.1	48.07	47.80	3.3	87,419	0.00%
2022/05/11	12	48.42	30	48.68	48.65	-18	87,657	-0.02%
2022/05/10	14.1	48.19	4	48.53	48.90	10.1	88,248	0.01%
2022/05/09	15.1	48.48	4	48.21	47.90	11.1	88,567	0.01%
2022/05/06	90	48.09	24	48.10	48.55	66	89,932	0.07%
2022/05/05	19.1	49.20	146.3	49.32	49.10	-127.2	93,602	-0.14%	大賣/鉅額交易
2022/05/04	16.1	47.50	8	47.90	48.30	8.1	98,533	0.01%
2022/05/03	24.2	47.49	2	47.83	47.25	22.2	99,622	0.02%
2022/04/29	115	48.67	244.5	48.41	47.80	-129.5	99,961	-0.13%	大買/大賣/鉅額交易
2022/04/28	91	48.05	118	47.50	48.50	-27	98,239	-0.03%	大賣/
2022/04/27	79	43.84	3.1	44.10	44.40	75.9	95,338	0.08%
2022/04/26	8	45.69	10	45.51	45.75	-2	94,848	0.00%
2022/04/25	108.2	45.81	15.3	45.79	45.50	92.9	95,604	0.10%	大買/
2022/04/22	35.6	47.38	15.5	47.41	47.65	20.1	96,363	0.02%
2022/04/21	35	47.95	17	48.12	48.05	18	97,160	0.02%
2022/04/20	22	47.38	13	47.35	47.65	9	98,134	0.01%
2022/04/19	139.1	46.77	23.8	46.84	46.65	115.3	98,307	0.12%	大買/鉅額交易
2022/04/18	63.3	46.31	45	46.49	46.20	18.3	97,878	0.02%
2022/04/15	99.2	47.23	32.9	47.17	47.05	66.3	98,290	0.07%
2022/04/14	15.5	48.34	5.6	48.57	48.25	9.9	98,468	0.01%
2022/04/13	28	48.23	17.2	48.13	48.50	10.8	98,752	0.01%
2022/04/12	51.5	47.38	8	47.88	47.30	43.5	98,609	0.04%
2022/04/11	225.2	48.82	151.3	48.32	48.20	73.9	98,012	0.08%	大買/大賣/
2022/04/08	52.5	50.06	18	50.09	50.00	34.5	97,134	0.04%
2022/04/07	115.6	50.16	29	50.24	50.00	86.6	96,408	0.09%	大買/
2022/04/06	94.7	51.10	7	51.10	51.10	87.7	95,398	0.09%
2022/04/01	47	52.78	5	52.90	52.90	42	94,556	0.04%
2022/03/31	23	53.92	13.2	53.99	54.00	9.8	93,922	0.01%
2022/03/30	29.2	54.15	35	54.21	54.50	-5.8	94,372	-0.01%
2022/03/29	6.3	53.62	2	53.85	53.70	4.3	94,424	0.00%
2022/03/28	10.1	53.11	5	53.14	53.60	5.1	95,144	0.01%
2022/03/25	7.1	53.41	96.5	53.36	53.30	-89.4	95,747	-0.09%
2022/03/24	19	53.02	5	53.20	53.20	14	96,111	0.01%
2022/03/23	13.1	53.75	31	53.83	53.80	-17.9	96,730	-0.02%
2022/03/22	8	53.18	27	53.34	53.50	-19	97,970	-0.02%
2022/03/21	8.7	53.29	19	53.43	53.50	-10.3	98,729	-0.01%
2022/03/18	37.1	52.69	23	52.80	52.80	14.1	99,612	0.01%
2022/03/17	24	52.43	28.5	52.54	52.60	-4.5	100,265	0.00%
2022/03/16	24.5	50.48	11	50.52	50.80	13.5	100,993	0.01%
2022/03/15	158.8	50.79	105	50.55	50.40	53.8	104,354	0.05%	大買/大賣/
2022/03/14	45	52.69	15	52.47	52.50	30	104,810	0.03%
2022/03/11	86.3	52.47	20	52.61	52.50	66.3	106,404	0.06%
2022/03/10	17.2	53.11	25	53.40	52.80	-7.8	107,873	-0.01%
2022/03/09	24	51.19	73	51.79	51.80	-49	109,326	-0.04%
2022/03/08	161.5	50.18	27	50.06	49.70	134.5	112,854	0.12%	大買/鉅額交易
2022/03/07	110.4	51.75	65	51.69	51.60	45.4	114,389	0.04%	大買/
2022/03/04	18	53.41	12	53.48	53.40	6	117,232	0.01%
2022/03/03	2	54.35	17	54.14	54.20	-15	118,331	-0.01%
2022/03/02	18	53.43	0	0.00	53.60	18	120,587	0.01%
2022/03/01	21	53.55	40	53.61	54.10	-19	120,752	-0.02%
2022/02/25	46	52.56	29.2	52.43	52.10	16.8	120,352	0.01%
2022/02/24	149.1	52.36	118	51.88	51.80	31.1	120,837	0.03%	大買/大賣/
2022/02/23	12	53.29	12.3	53.03	53.60	-0.3	121,597	0.00%
2022/02/22	60.6	52.89	15	52.78	52.80	45.6	126,806	0.04%
2022/02/21	17.1	53.57	28	53.46	53.80	-10.9	126,322	-0.01%
2022/02/18	51.1	53.69	12	53.72	53.70	39.1	126,895	0.03%
2022/02/17	7	54.36	14	54.38	54.40	-7	126,777	-0.01%
2022/02/16	15	54.41	9	54.49	54.10	6	126,890	0.00%
2022/02/15	27.3	53.52	13	53.85	53.50	14.3	127,190	0.01%
2022/02/14	151.5	53.49	75	53.15	53.00	76.5	127,322	0.06%	大買/
2022/02/11	77	55.40	65	55.46	55.40	12	126,776	0.01%
2022/02/10	40.5	55.65	36	55.70	55.80	4.5	129,190	0.00%
2022/02/09	45.1	56.15	19	56.29	56.00	26.1	130,748	0.02%
2022/02/08	52.1	55.19	20	55.33	55.40	32.1	132,126	0.02%
2022/02/07	284.3	55.62	83	54.62	54.50	201.3	130,968	0.15%	大買/鉅額交易
2022/01/26	642.3	57.38	305	57.87	57.30	337.3	127,475	0.26%	大買/大賣/鉅額交易
2022/01/25	43.8	61.67	15	61.54	61.50	28.8	124,078	0.02%
2022/01/24	51	61.84	28	61.96	62.60	23	124,167	0.02%
2022/01/21	29.3	62.84	19	62.75	62.80	10.3	126,229	0.01%
2022/01/20	16	63.16	15	63.10	63.50	1	129,388	0.00%
2022/01/19	31.5	63.10	10.2	63.05	62.80	21.3	131,783	0.02%
2022/01/18	20.5	64.26	53	64.27	63.80	-32.5	133,513	-0.02%
2022/01/17	82	64.10	56.3	63.64	64.30	25.7	133,934	0.02%
2022/01/14	55	62.70	24	63.14	62.70	31	133,076	0.02%
2022/01/13	38	63.00	21.2	63.13	63.30	16.8	133,727	0.01%
2022/01/12	35.3	62.08	7	62.20	61.90	28.3	134,300	0.02%
2022/01/11	37.2	62.21	63	62.15	62.10	-25.8	134,797	-0.02%
2022/01/10	63.6	62.05	9	62.00	62.10	54.6	136,056	0.04%
2022/01/07	64	62.81	113	62.62	62.60	-49	138,016	-0.04%	大賣/
2022/01/06	61.5	62.56	2	62.55	62.70	59.5	138,342	0.04%
2022/01/05	16.3	63.36	18	63.64	63.10	-1.7	140,803	0.00%
2022/01/04	33.1	63.35	50	63.32	63.00	-16.9	142,125	-0.01%
2022/01/03	58.3	63.67	2	64.70	63.40	56.3	142,150	0.04%
2021/12/30	13	64.98	25.5	64.95	65.00	-12.5	142,670	-0.01%
2021/12/29	12	65.09	67	65.00	65.00	-55	144,067	-0.04%
2021/12/28	11	64.70	21.5	64.90	64.70	-10.5	146,351	-0.01%
2021/12/27	9	64.49	10.5	64.42	64.30	-1.5	147,205	0.00%
2021/12/24	16	64.46	119	64.17	64.30	-103	148,817	-0.07%	大賣/鉅額交易
2021/12/23	56	64.00	20	64.15	63.90	36	149,574	0.02%
2021/12/22	138	63.60	49	63.72	63.70	89	152,017	0.06%	大買/
2021/12/21	12	63.09	11	62.94	62.90	1	151,982	0.00%
2021/12/20	9	62.11	1.5	62.37	62.20	7.5	152,255	0.00%
2021/12/17	15.7	62.34	0	0.00	62.30	15.7	153,319	0.01%
2021/12/16	29	63.34	40	63.87	63.00	-11	153,838	-0.01%
2021/12/15	24.5	62.80	7	62.79	62.70	17.5	154,296	0.01%
2021/12/14	67	62.03	56	62.19	62.40	11	155,547	0.01%
2021/12/13	69.9	62.99	3	63.30	62.80	66.9	156,171	0.04%
2021/12/10	80.2	63.26	28	63.25	63.50	52.2	156,163	0.03%
2021/12/09	242.1	64.63	31	64.75	64.00	211.1	156,279	0.14%	大買/鉅額交易
2021/12/08	53.4	67.02	23	67.44	66.50	30.4	154,290	0.02%
2021/12/07	40.3	66.64	42	66.43	66.50	-1.7	155,413	0.00%
2021/12/06	64.3	67.60	9	67.53	67.30	55.3	157,496	0.04%
2021/12/03	39	67.65	91	68.00	68.30	-52	161,427	-0.03%
2021/12/02	94.1	67.64	114.9	67.32	66.70	-20.8	163,851	-0.01%	大賣/
2021/12/01	56	65.64	117	66.01	67.00	-61	168,400	-0.04%	大賣/
2021/11/30	130	64.69	44	64.71	63.70	86	174,492	0.05%	大買/
2021/11/29	23.2	61.95	8	62.10	62.40	15.2	176,863	0.01%
2021/11/26	43	62.76	40	63.94	62.50	3	179,329	0.00%
2021/11/25	15	62.81	8	62.91	63.00	7	179,305	0.00%
2021/11/24	53	62.73	11	62.73	63.10	42	181,593	0.02%
2021/11/23	57	63.59	8	63.64	63.20	49	182,867	0.03%
2021/11/22	10	64.85	11	64.98	64.70	-1	184,922	0.00%
2021/11/19	31	65.49	157	65.01	65.10	-126	186,137	-0.07%	大賣/鉅額交易
2021/11/18	28	63.55	35	63.16	63.10	-7	182,947	0.00%
2021/11/17	21	63.70	28.5	63.50	63.60	-7.5	184,279	0.00%
2021/11/16	13.2	63.45	51	63.44	63.00	-37.8	184,786	-0.02%
2021/11/15	3	63.23	15	63.34	63.40	-12	186,481	-0.01%
2021/11/12	30	63.24	34	63.52	62.60	-4	188,427	0.00%
2021/11/11	47	62.41	9	62.56	62.20	38	189,154	0.02%
2021/11/10	56	63.39	60	63.31	63.10	-4	189,715	0.00%
2021/11/09	61	63.79	90.7	64.12	63.10	-29.7	191,332	-0.02%
2021/11/08	41	61.19	126.1	61.94	62.50	-85.1	190,271	-0.04%	大賣/
2021/11/05	67.5	59.93	216.5	60.17	60.40	-149	190,764	-0.08%	大賣/鉅額交易
2021/11/04	74	58.93	3	59.27	58.60	71	192,895	0.04%
2021/11/03	11	59.01	21	59.19	59.20	-10	195,092	-0.01%
2021/11/02	33.3	59.36	181.3	59.76	59.00	-148	199,333	-0.07%	大賣/鉅額交易
2021/11/01	91.3	58.00	27	57.66	57.60	64.3	204,102	0.03%
2021/10/29	112.5	58.45	7	58.20	58.00	105.5	207,060	0.05%	大買/鉅額交易
2021/10/28	112	60.40	18	60.20	59.80	94	207,601	0.05%	大買/
2021/10/27	33.1	61.10	70	61.18	61.90	-36.9	208,713	-0.02%
2021/10/26	17	60.02	20.4	60.16	59.80	-3.4	216,764	0.00%
2021/10/25	10	58.60	208	58.60	59.40	-198	221,055	-0.09%	大賣/鉅額交易
2021/10/22	159.3	57.96	21	57.67	58.30	138.3	222,346	0.06%	大買/鉅額交易
2021/10/21	66.3	58.25	21	58.40	58.00	45.3	222,596	0.02%
2021/10/20	62	59.49	25	59.53	58.70	37	222,697	0.02%
2021/10/19	12	59.49	11	58.85	59.60	1	223,659	0.00%
2021/10/18	61	59.08	55	59.02	58.40	6	225,815	0.00%
2021/10/15	57	59.22	62	59.33	59.10	-5	227,165	0.00%
2021/10/14	127.2	56.82	11.8	56.89	56.70	115.4	225,464	0.05%	大買/鉅額交易
2021/10/13	91	57.12	32	56.83	56.40	59	225,859	0.03%
2021/10/12	59	58.99	11	58.66	58.50	48	226,298	0.02%
2021/10/08	76	61.61	32	61.28	61.10	44	226,624	0.02%
2021/10/07	60	62.10	37	62.05	62.50	23	226,702	0.01%
2021/10/06	53	60.27	23.7	59.86	59.90	29.3	228,538	0.01%
2021/10/05	118	59.52	30	59.79	61.10	88	228,826	0.04%	大買/
2021/10/04	54.2	61.69	23	62.02	60.80	31.2	227,513	0.01%
2021/10/01	152	62.42	7.3	62.91	62.60	144.7	226,925	0.06%	大買/鉅額交易
2021/09/30	12	63.73	13	64.09	64.00	-1	226,314	0.00%
2021/09/29	188.2	63.38	9	63.34	63.00	179.2	226,711	0.08%	大買/鉅額交易
2021/09/28	27.1	65.50	12	65.42	65.30	15.1	227,442	0.01%
2021/09/27	31	66.32	25	66.56	66.30	6	227,193	0.00%
2021/09/24	19	66.53	56	66.50	67.00	-37	227,197	-0.02%
2021/09/23	34	65.36	44	65.45	65.20	-10	226,613	0.00%
2021/09/22	66	63.98	114	64.23	64.60	-48	226,395	-0.02%	大賣/
2021/09/17	65	66.23	92	66.36	65.60	-27	224,836	-0.01%
2021/09/16	17.5	66.33	29	66.22	66.20	-11.6	224,081	-0.01%
2021/09/15	27	65.87	13	65.91	65.60	14	224,225	0.01%
2021/09/14	79	66.19	39	66.44	66.00	40	225,039	0.02%
2021/09/13	79.1	67.51	54	66.98	66.80	25.1	223,865	0.01%
2021/09/10	57	68.00	108	68.20	68.20	-51	223,169	-0.02%	大賣/
2021/09/09	235	66.96	214.3	66.69	67.50	20.8	221,764	0.01%	大買/大賣/
2021/09/08	133.6	66.15	87.4	66.10	65.80	46.2	218,820	0.02%	大買/
2021/09/07	169	68.63	90.5	68.65	68.20	78.6	215,053	0.04%	大買/
2021/09/06	197.1	70.01	124	70.24	69.90	73.1	212,662	0.03%	大買/大賣/
2021/09/03	397	68.39	436	67.17	70.00	-39	204,593	-0.02%	大買/大賣/
2021/09/02	215	65.52	202	65.72	64.00	13	195,999	0.01%	大買/大賣/
2021/09/01	123	63.98	317.5	63.80	64.10	-194.5	192,509	-0.10%	大買/大賣/鉅額交易
2021/08/31	12	62.05	152.1	62.41	63.10	-140.1	189,981	-0.07%	大賣/鉅額交易
2021/08/30	54	62.16	201.1	62.57	62.80	-147.1	190,031	-0.08%	大賣/鉅額交易
2021/08/27	84	61.31	133	61.31	61.70	-49	190,944	-0.03%	大賣/
2021/08/26	106.7	61.15	160	61.87	61.20	-53.3	194,441	-0.03%	大買/大賣/
2021/08/25	42	59.81	124	59.95	60.00	-82	192,041	-0.04%	大賣/
2021/08/24	65	58.89	26	59.18	58.40	39	190,862	0.02%
2021/08/23	172.6	58.36	296.3	57.88	58.60	-123.7	191,231	-0.06%	大買/大賣/鉅額交易
2021/08/20	239	55.55	184	55.90	55.70	55	192,128	0.03%	大買/大賣/
2021/08/19	136.1	56.27	15	56.79	55.50	121.1	192,546	0.06%	大買/鉅額交易
2021/08/18	120	56.92	144.4	57.33	58.10	-24.4	193,631	-0.01%	大買/大賣/
2021/08/17	60.1	57.37	49.1	57.44	56.10	11	196,851	0.01%
2021/08/16	173.7	56.99	72	57.15	57.10	101.7	196,980	0.05%	大買/鉅額交易
2021/08/13	213.5	58.75	45	58.42	57.60	168.5	197,048	0.09%	大買/鉅額交易
2021/08/12	225	60.29	172	60.75	60.10	53	196,154	0.03%	大買/大賣/
2021/08/11	110.5	59.44	138.9	59.91	59.90	-28.4	196,919	-0.01%	大買/大賣/
2021/08/10	219	59.77	38.2	60.21	59.80	180.8	197,634	0.09%	大買/鉅額交易
2021/08/09	197	61.99	162	62.25	61.90	35	196,248	0.02%	大買/大賣/
2021/08/06	217	62.65	210.1	62.60	62.10	6.9	196,697	0.00%	大買/大賣/
2021/08/05	135	62.66	441.8	62.09	63.40	-306.8	196,315	-0.16%	大買/大賣/鉅額交易
2021/08/04	191	60.07	316	60.23	60.50	-125	194,189	-0.06%	大買/大賣/鉅額交易
2021/08/03	55	58.90	82.1	58.92	59.40	-27.1	193,725	-0.01%
2021/08/02	126	58.02	56	58.49	57.50	70	191,338	0.04%	大買/
2021/07/30	162.3	57.79	358.4	58.00	57.80	-196.1	188,495	-0.10%	大買/大賣/鉅額交易
2021/07/29	20.2	54.50	398.5	54.11	54.60	-378.3	179,878	-0.21%	大賣/鉅額交易
2021/07/28	235.6	51.64	10	51.40	51.80	225.6	176,069	0.13%	大買/鉅額交易
2021/07/27	18	53.37	15	53.75	53.10	3	178,514	0.00%
2021/07/26	20	53.87	183	53.96	53.70	-163	181,917	-0.09%	大賣/鉅額交易
2021/07/23	131	53.05	382	53.91	52.70	-251	187,218	-0.13%	大買/大賣/鉅額交易
2021/07/22	28	51.64	89	52.01	52.00	-61	188,632	-0.03%
2021/07/21	136	51.50	41	51.39	50.80	95	190,095	0.05%	大買/
2021/07/20	82	52.67	37	52.32	52.40	45	195,256	0.02%
2021/07/19	185	52.79	14	52.91	52.60	171	200,696	0.09%	大買/鉅額交易
2021/07/16	249	53.44	12	53.61	53.70	237	203,949	0.12%	大買/鉅額交易
2021/07/15	10	54.93	97	54.98	55.10	-87	201,826	-0.04%
2021/07/14	28	54.58	7	54.61	54.00	21	200,744	0.01%
2021/07/13	49	54.40	351.5	54.31	53.90	-302.5	201,185	-0.15%	大賣/鉅額交易
2021/07/12	22	53.44	47	53.43	53.20	-25	201,242	-0.01%
2021/07/09	95	52.25	12	52.22	52.20	83	201,357	0.04%
2021/07/08	193	53.25	7	53.50	53.10	186	205,296	0.09%	大買/鉅額交易
2021/07/07	28.3	53.49	27	53.80	53.60	1.3	210,791	0.00%
2021/07/06	58.4	53.68	27	53.99	53.40	31.4	211,289	0.01%
2021/07/05	52	54.50	256	54.52	54.40	-204	212,427	-0.10%	大賣/鉅額交易
2021/07/02	18	52.43	12	52.57	52.60	6	213,850	0.00%
2021/07/01	20.2	52.41	25	52.37	52.10	-4.8	214,474	0.00%
2021/06/30	94	53.41	43	53.40	53.10	51	214,764	0.02%
2021/06/29	43	53.08	36	53.39	53.00	7	214,644	0.00%
2021/06/28	22	52.58	9	52.57	52.60	13	215,960	0.01%
2021/06/25	11	53.27	43.3	53.74	52.90	-32.3	217,559	-0.01%
2021/06/24	32.5	52.72	155	53.05	53.00	-122.5	218,122	-0.06%	大賣/鉅額交易
2021/06/23	10	51.67	50	52.44	53.00	-40	219,329	-0.02%
2021/06/22	19.1	51.10	11	51.65	51.00	8.1	219,453	0.00%
2021/06/21	50.3	51.26	38	51.27	51.20	12.3	219,966	0.01%
2021/06/18	27	52.86	19	53.25	52.20	8	220,846	0.00%
2021/06/17	60	52.40	27	52.54	53.30	33	221,630	0.01%
2021/06/16	258	52.84	23	52.74	52.40	235	222,989	0.11%	大買/鉅額交易
2021/06/15	25	53.47	81.2	53.44	53.70	-56.2	223,236	-0.03%
2021/06/11	47	51.96	50	52.08	51.80	-3	222,026	0.00%
2021/06/10	85	51.07	76	51.43	51.50	9	222,244	0.00%
2021/06/09	190.7	51.13	113	50.83	50.70	77.7	221,925	0.04%	大買/大賣/
2021/06/08	95	52.57	66	52.88	52.20	29	221,461	0.01%
2021/06/07	89	52.61	35	52.39	52.30	54	223,670	0.02%
2021/06/04	216	53.66	49	53.17	53.00	167	223,801	0.07%	大買/鉅額交易
2021/06/03	50	53.52	258	54.23	55.00	-208	223,877	-0.09%	大賣/鉅額交易
2021/06/02	31	52.45	32	52.11	52.00	-1	221,041	0.00%
2021/06/01	40.1	52.85	27	53.06	52.20	13.1	224,901	0.01%
2021/05/31	33	52.50	37	52.62	53.00	-4	228,735	0.00%
2021/05/28	267.6	52.29	254.5	52.26	52.40	13.1	230,090	0.01%	大買/大賣/
2021/05/27	26	50.68	42	50.95	50.60	-16	229,204	-0.01%
2021/05/26	64.6	52.17	42.2	52.29	51.30	22.3	229,354	0.01%
2021/05/25	209	51.55	379.4	51.29	51.90	-170.4	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	22	47.95	184	48.36	48.70	-162	223,725	-0.07%	大賣/鉅額交易
2021/05/21	22.1	47.66	29	47.61	46.95	-6.9	224,496	0.00%
2021/05/20	131	47.43	119	46.60	46.50	12	225,101	0.01%	大買/大賣/
2021/05/19	82	48.43	36.2	48.63	48.30	45.8	225,450	0.02%
2021/05/18	28	47.69	115	47.50	48.30	-87	226,715	-0.04%	大賣/
2021/05/17	137.5	44.41	76	44.03	43.95	61.5	227,959	0.03%	大買/
2021/05/14	189.2	47.74	137	48.05	46.80	52.2	226,508	0.02%	大買/大賣/
2021/05/13	66	46.65	115	46.49	47.55	-49	224,177	-0.02%	大賣/
2021/05/12	383	47.43	157	47.85	46.35	226	221,624	0.10%	大買/大賣/鉅額交易
2021/05/11	295.5	49.93	218	49.06	49.00	77.5	219,733	0.04%	大買/大賣/
2021/05/10	40	52.95	9	52.81	52.50	31	219,044	0.01%
2021/05/07	263	53.86	292	53.43	54.00	-29	221,613	-0.01%	大買/大賣/
2021/05/06	264	51.80	239	52.00	51.30	25	226,306	0.01%	大買/大賣/
2021/05/05	124.4	52.65	69	53.27	51.80	55.4	227,233	0.02%	大買/
2021/05/04	189	52.79	223	53.41	54.60	-34	229,142	-0.01%	大買/大賣/
2021/05/03	303.5	53.90	81	53.50	53.00	222.5	228,674	0.10%	大買/鉅額交易
2021/04/29	433.4	57.35	108	57.23	56.70	325.4	230,317	0.14%	大買/大賣/鉅額交易
2021/04/28	87	59.83	397	59.59	60.00	-310	228,526	-0.14%	大賣/鉅額交易
2021/04/27	606.5	61.17	167	60.64	60.50	439.5	232,303	0.19%	大買/大賣/鉅額交易
2021/04/26	351	61.41	658	61.10	61.80	-307	236,109	-0.13%	大買/大賣/鉅額交易
2021/04/23	258	56.33	313.3	56.75	57.00	-55.3	230,773	-0.02%	大買/大賣/
2021/04/22	226	54.90	398	55.46	54.80	-172	228,997	-0.08%	大買/大賣/鉅額交易
2021/04/21	44.1	53.69	15	53.49	53.40	29.1	226,692	0.01%
2021/04/20	353.1	53.84	11	54.15	54.10	342.1	228,949	0.15%	大買/鉅額交易
2021/04/19	140	54.35	147	54.67	54.60	-7	235,189	0.00%	大買/大賣/
2021/04/16	25.2	54.22	102	54.48	54.00	-76.8	240,137	-0.03%	大賣/
2021/04/15	66	52.32	53	52.92	53.10	13	241,357	0.01%
2021/04/14	254	52.44	159	52.97	52.70	95	241,522	0.04%	大買/大賣/
2021/04/13	239	54.91	336.2	55.28	54.40	-97.2	240,762	-0.04%	大買/大賣/
2021/04/12	91.4	53.55	124.5	53.90	53.60	-33.1	237,050	-0.01%	大賣/
2021/04/09	110.5	54.18	84.2	54.33	53.00	26.3	241,518	0.01%	大買/
2021/04/08	81.2	53.37	231.4	54.01	54.00	-150.2	243,006	-0.06%	大賣/鉅額交易
2021/04/07	21	51.09	70	51.34	51.50	-49	239,782	-0.02%
2021/04/06	14	51.01	22	51.16	50.70	-8	242,246	0.00%
2021/04/01	10	50.61	28	50.99	50.50	-18	244,090	-0.01%
2021/03/31	31	50.60	29	50.65	50.20	2	244,287	0.00%
2021/03/30	41	49.59	157.3	50.04	50.60	-116.3	242,849	-0.05%	大賣/鉅額交易
2021/03/29	60	49.84	532.4	50.40	49.35	-472.4	242,308	-0.19%	大賣/鉅額交易
2021/03/26	87	49.70	306	49.68	49.75	-219	243,398	-0.09%	大賣/鉅額交易
2021/03/25	89.1	47.31	116.1	47.66	48.65	-27	243,884	-0.01%	大賣/
2021/03/24	95.4	47.41	59	47.33	47.15	36.4	245,038	0.01%
2021/03/23	26	48.87	54	49.07	48.50	-28	246,230	-0.01%
2021/03/22	58	47.39	70	47.87	48.20	-12	247,475	0.00%
2021/03/19	98.4	46.08	62	46.29	46.05	36.4	249,146	0.01%
2021/03/18	73.2	47.81	44	47.91	47.05	29.2	249,945	0.01%
2021/03/17	149.3	48.27	98	48.00	48.00	51.3	253,779	0.02%	大買/
2021/03/16	34	48.42	23	48.36	48.30	11	259,559	0.00%
2021/03/15	155.2	48.31	21.8	48.34	48.15	133.5	263,046	0.05%	大買/鉅額交易
2021/03/12	537.3	49.21	102	49.51	49.10	435.3	267,717	0.16%	大買/大賣/鉅額交易
2021/03/11	48	48.30	61	48.31	48.65	-13	273,563	0.00%
2021/03/10	119	46.81	45	46.83	46.55	74	277,768	0.03%	大買/
2021/03/09	136	45.67	91	46.05	46.35	45	281,584	0.02%	大買/
2021/03/08	123.3	47.21	50	46.58	46.10	73.3	279,964	0.03%	大買/
2021/03/05	268.2	47.48	73	47.53	47.05	195.2	279,670	0.07%	大買/鉅額交易
2021/03/04	234.5	49.87	87	49.72	49.05	147.5	280,814	0.05%	大買/鉅額交易
2021/03/03	105	51.41	51	51.74	51.90	54	277,600	0.02%	大買/
2021/03/02	47	53.99	506.4	55.30	52.70	-459.4	277,265	-0.17%	大賣/鉅額交易
2021/02/26	601.2	54.51	30	54.67	54.20	571.2	278,990	0.20%	大買/鉅額交易
2021/02/25	24	56.08	31.9	55.88	55.70	-7.9	285,862	0.00%
2021/02/24	82	55.17	23	55.39	54.70	59	287,486	0.02%
2021/02/23	173	55.06	11	55.32	55.80	162	288,251	0.06%	大買/鉅額交易
2021/02/22	87	57.16	83	57.69	56.80	4	286,113	0.00%
2021/02/19	47	57.44	51	57.66	57.20	-4	284,431	0.00%
2021/02/18	76	58.10	597	57.40	58.20	-521	283,948	-0.18%	大賣/鉅額交易
2021/02/17	59	57.20	543.9	57.17	57.60	-484.9	282,216	-0.17%	大賣/鉅額交易
2021/02/05	36	52.62	106.9	52.53	52.90	-70.9	277,808	-0.03%	大賣/
2021/02/04	100	51.65	74	52.10	51.90	26	277,255	0.01%
2021/02/03	64.7	52.31	53	52.51	52.00	11.7	277,173	0.00%
2021/02/02	73.3	52.32	138	52.48	52.60	-64.7	277,054	-0.02%	大賣/
2021/02/01	117	50.59	107	50.13	50.80	10	276,313	0.00%	大買/大賣/
2021/01/29	99	51.54	37	51.51	50.00	62	274,763	0.02%
2021/01/28	270	51.64	98.7	51.49	51.20	171.3	273,768	0.06%	大買/鉅額交易
2021/01/27	140	55.00	131	55.15	54.80	9	271,490	0.00%	大買/大賣/
2021/01/26	163.3	55.14	67	55.42	54.80	96.3	270,399	0.04%	大買/
2021/01/25	116	57.11	136	57.42	57.20	-20	269,975	-0.01%	大買/大賣/
2021/01/22	324.9	56.07	350	55.69	56.50	-25.1	272,749	-0.01%	大買/大賣/
2021/01/21	246	53.77	283	53.73	54.00	-37	270,443	-0.01%	大買/大賣/
2021/01/20	237	53.31	187	53.21	52.10	50	267,640	0.02%	大買/大賣/
2021/01/19	104.2	52.73	434.8	51.82	53.00	-330.6	262,034	-0.13%	大買/大賣/鉅額交易
2021/01/18	33	48.43	65	48.24	49.65	-32	255,978	-0.01%
2021/01/15	138	49.73	80.2	50.13	48.75	57.8	259,578	0.02%	大買/
2021/01/14	90	49.99	125	50.17	49.90	-35	261,157	-0.01%	大賣/
2021/01/13	42	50.02	85	49.96	50.00	-43	263,699	-0.02%
2021/01/12	208	50.05	104	50.03	48.45	104	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	528	48.14	504.3	49.68	50.00	23.7	255,158	0.01%	大買/大賣/
2021/01/08	75	47.64	159	47.59	47.85	-84	251,534	-0.03%	大賣/
2021/01/07	31	46.64	52	46.69	46.20	-21	249,709	-0.01%
2021/01/06	78	46.96	150	47.09	46.95	-72	251,363	-0.03%	大賣/
2021/01/05	89.3	45.12	50	45.05	46.35	39.3	249,911	0.02%
2021/01/04	326	45.25	91	45.16	45.55	235	252,392	0.09%	大買/鉅額交易
2020/12/31	98	46.78	31.1	46.88	47.15	66.9	256,407	0.03%
2020/12/30	32	47.79	43	47.82	48.30	-11	256,667	0.00%
2020/12/29	65.5	47.96	33	47.91	47.40	32.5	257,885	0.01%
2020/12/28	31.5	48.01	62.1	48.02	48.60	-30.6	258,927	-0.01%
2020/12/25	51	47.06	48	46.94	46.75	3	262,346	0.00%
2020/12/24	9.1	46.56	24.3	46.78	46.55	-15.2	269,780	-0.01%
2020/12/23	25	46.28	23.3	46.24	46.10	1.7	274,926	0.00%
2020/12/22	99	47.14	32.2	47.53	45.70	66.8	276,172	0.02%
2020/12/21	54	46.79	140	46.94	47.45	-86	277,199	-0.03%	大賣/
2020/12/18	36	46.61	91.3	46.67	45.85	-55.3	276,257	-0.02%
2020/12/17	109	45.68	22	45.80	46.05	87	274,462	0.03%	大買/
2020/12/16	161	45.09	42	45.38	44.90	119	273,317	0.04%	大買/鉅額交易
2020/12/15	93	44.51	66	44.58	44.00	27	271,430	0.01%
2020/12/14	41	46.36	47	45.95	46.15	-6	269,128	0.00%
2020/12/11	112	46.51	96	46.49	46.10	16	270,358	0.01%	大買/
2020/12/10	229.3	47.75	100	47.75	47.30	129.3	270,192	0.05%	大買/鉅額交易
2020/12/09	322	49.45	1,367	49.62	49.90	-1,045	264,897	-0.39%	大買/大賣/鉅額交易
2020/12/08	171	50.20	138	50.37	50.90	33	260,861	0.01%	大買/大賣/
2020/12/07	442	49.58	294	49.71	50.00	148	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	173.1	46.03	172	45.77	47.60	1.1	251,449	0.00%	大買/大賣/
2020/12/03	412	43.74	340.5	42.50	43.30	71.5	248,519	0.03%	大買/大賣/
2020/12/02	69	41.77	111.5	41.60	41.45	-42.5	243,137	-0.02%	大賣/
2020/12/01	134.1	41.31	135.3	41.34	41.55	-1.3	241,576	0.00%	大買/大賣/
2020/11/30	203.5	41.04	211	40.90	40.50	-7.5	239,844	0.00%	大買/大賣/
2020/11/27	128	39.39	98.5	39.58	39.15	29.5	233,880	0.01%	大買/
2020/11/26	125	38.71	152	38.37	39.50	-27	231,988	-0.01%	大買/大賣/
2020/11/25	120.5	38.52	131	38.78	38.45	-10.5	229,735	0.00%	大買/大賣/
2020/11/24	456	38.50	199	38.66	38.15	257	226,439	0.11%	大買/大賣/鉅額交易
2020/11/23	34	35.87	98	35.52	36.35	-64	218,043	-0.03%
2020/11/20	28	32.86	53	32.93	33.05	-25	215,778	-0.01%
2020/11/19	13	32.17	5	32.14	32.10	8	213,792	0.00%
2020/11/18	5	32.28	9	32.28	32.35	-4	214,498	0.00%
2020/11/17	73	32.59	92.7	32.29	32.15	-19.7	215,791	-0.01%
2020/11/16	10	32.00	42	32.07	32.20	-32	216,462	-0.01%
2020/11/13	11	31.02	11	31.24	31.30	0	215,302	0.00%
2020/11/12	12	31.37	13	31.23	31.10	-1	216,126	0.00%
2020/11/11	14	31.22	4	31.13	31.00	10	216,593	0.00%
2020/11/10	54	31.42	49	31.46	31.00	5	217,094	0.00%
2020/11/09	26	31.48	110.1	31.57	31.80	-84.1	216,899	-0.04%	大賣/
2020/11/06	76	30.56	4	30.84	30.50	72	217,077	0.03%
2020/11/05	132	30.53	112	30.60	30.55	20	217,005	0.01%	大買/大賣/
2020/11/04	149	30.55	182	30.87	31.65	-33	216,595	-0.02%	大買/大賣/
2020/11/03	192	30.03	169	30.06	29.80	23	216,920	0.01%	大買/大賣/
2020/11/02	195.1	30.13	146	29.76	29.65	49.1	220,328	0.02%	大買/大賣/
2020/10/30	221	31.72	48	30.95	30.70	173	219,943	0.08%	大買/鉅額交易
2020/10/29	15	32.66	34	32.88	32.95	-19	217,143	-0.01%
2020/10/28	131	33.10	130	33.13	32.65	1	218,541	0.00%	大買/大賣/
2020/10/27	82	32.93	83	32.86	33.50	-1	217,825	0.00%
2020/10/26	1,277.4	33.22	67	33.13	33.00	1,210.4	218,924	0.55%	大買/鉅額交易
2020/10/23	67	33.10	37	32.96	32.75	30	220,941	0.01%
2020/10/22	16	32.38	163.9	32.21	33.00	-147.9	224,162	-0.07%	大賣/鉅額交易
2020/10/21	58	31.99	34	32.01	31.35	24	225,211	0.01%
2020/10/20	55	31.03	5	30.93	31.20	50	228,458	0.02%
2020/10/19	87	31.36	26	31.25	31.00	61	233,401	0.03%
2020/10/16	26	31.23	73	30.83	30.65	-47	233,062	-0.02%
2020/10/15	21	32.19	17	32.18	31.55	4	232,801	0.00%
2020/10/14	95	32.06	65	31.81	32.20	30	230,771	0.01%
2020/10/13	19	31.43	23	31.50	31.55	-4	227,533	0.00%
2020/10/12	86	32.05	39	32.01	32.05	47	226,270	0.02%
2020/10/08	192	31.49	203	31.62	32.20	-11	221,966	0.00%	大買/大賣/
2020/10/07	167	29.17	276	28.71	29.50	-109	212,706	-0.05%	大買/大賣/鉅額交易
2020/10/06	121.4	28.71	84	28.99	28.35	37.4	209,187	0.02%	大買/
2020/10/05	85	28.74	1,190	28.74	28.70	-1,105	206,113	-0.54%	大賣/鉅額交易
2020/09/30	67	28.11	73	28.11	28.55	-6	201,557	0.00%
2020/09/29	768	28.46	209	28.15	27.50	559	195,034	0.29%	大買/大賣/鉅額交易
2020/09/28	641	27.43	391	27.25	27.50	250	187,327	0.13%	大買/大賣/鉅額交易
2020/09/25	114	25.63	148	24.80	25.00	-34	181,466	-0.02%	大買/大賣/
2020/09/24	225	26.00	213	25.83	25.95	12	178,829	0.01%	大買/大賣/
2020/09/23	170	25.52	215	25.71	26.00	-45	174,971	-0.03%	大買/大賣/
2020/09/22	63	25.09	67	25.16	25.10	-4	172,416	0.00%
2020/09/21	100	25.62	42	25.52	25.15	58	171,116	0.03%
2020/09/18	87	26.09	83	26.05	25.80	4	169,782	0.00%
2020/09/17	76	25.69	76	25.80	25.75	0	168,475	0.00%
2020/09/16	210	26.18	218	26.24	25.70	-8	167,137	0.00%	大買/大賣/
2020/09/15	103	25.38	230	24.85	25.30	-127	162,702	-0.08%	大買/大賣/鉅額交易
2020/09/14	27	23.91	71	23.81	23.90	-44	157,334	-0.03%
2020/09/11	17	23.26	22	23.20	23.00	-5	155,903	0.00%
2020/09/10	50	23.76	35	23.90	23.35	15	155,781	0.01%
2020/09/09	126	23.19	143	23.15	23.70	-17	154,437	-0.01%	大買/大賣/
2020/09/08	79	23.44	84	23.47	22.70	-5	152,349	0.00%
2020/09/07	33	23.55	47	23.48	23.55	-14	148,508	-0.01%
2020/09/04	7	21.02	7	21.19	21.45	0	148,430	0.00%
2020/09/03	26	21.82	3	21.90	21.55	23	148,785	0.02%
2020/09/02	0	0.00	5	21.65	21.70	-5	148,690	0.00%
2020/09/01	27	21.36	49	21.33	21.90	-22	149,794	-0.01%
2020/08/31	26	21.57	1	22.10	21.20	25	149,325	0.02%
2020/08/28	11	21.79	18	21.93	21.90	-7	148,811	0.00%
2020/08/27	15	22.00	6	22.38	21.95	9	148,737	0.01%
2020/08/26	11	22.01	51	22.04	22.35	-40	148,110	-0.03%
2020/08/25	83	22.19	27	22.14	22.15	56	147,630	0.04%
2020/08/24	44	22.30	38.7	22.45	22.60	5.3	146,745	0.00%
2020/08/21	140	22.00	29	22.16	21.80	111	145,490	0.08%	大買/鉅額交易
2020/08/20	47.1	22.22	67	22.12	21.80	-19.9	143,239	-0.01%
2020/08/19	27	23.75	13.5	23.56	23.40	13.5	140,267	0.01%
2020/08/18	26	24.14	57	24.26	24.10	-31	138,686	-0.02%
2020/08/17	69	24.12	57.1	24.24	24.15	11.9	136,921	0.01%
2020/08/14	31.2	23.48	2.5	23.54	23.55	28.8	135,262	0.02%
2020/08/13	36	24.26	20	24.19	23.75	16	134,243	0.01%
2020/08/12	49	24.03	68	24.10	23.95	-19	132,600	-0.01%
2020/08/11	33	25.38	41	25.35	25.00	-8	129,839	-0.01%
2020/08/10	27	25.89	71.6	25.36	25.30	-44.6	127,961	-0.03%
2020/08/07	172	26.02	260	26.12	25.60	-88	125,363	-0.07%	大買/大賣/
2020/08/06	147	26.24	135.3	26.07	26.60	11.8	120,302	0.01%	大買/大賣/
2020/08/05	128	24.74	39	25.02	24.90	89	114,875	0.08%	大買/
2020/08/04	244	25.01	163	24.52	24.55	81	111,014	0.07%	大買/大賣/
2020/08/03	18	23.43	154.5	23.66	23.80	-136.5	106,398	-0.13%	大賣/鉅額交易
2020/07/31	16	22.25	89.8	22.17	22.35	-73.8	101,253	-0.07%
2020/07/30	264	22.56	210	22.25	22.20	54	99,549	0.05%	大買/大賣/
2020/07/29	153	22.15	76	22.09	22.40	77	95,968	0.08%	大買/
2020/07/28	382	22.55	125	23.02	22.25	257	91,652	0.28%	大買/大賣/鉅額交易
2020/07/27	196	20.95	326.5	21.29	21.70	-130.5	82,739	-0.16%	大買/大賣/鉅額交易
2020/07/24	420	19.92	96	20.06	19.75	324	76,213	0.43%	大買/鉅額交易
2020/07/23	14	19.18	55.1	19.01	19.25	-41.1	70,753	-0.06%
2020/07/22	4	17.30	16	17.40	17.50	-12	66,088	-0.02%
2020/07/21	35	17.16	43	17.20	17.15	-8	65,883	-0.01%
2020/07/20	5	16.55	0	0.00	16.55	5	65,012	0.01%
2020/07/17	8	16.39	0	0.00	16.40	8	64,095	0.01%
2020/07/16	10	16.50	7	16.52	16.60	3	64,152	0.00%
2020/07/15	11	16.25	5	16.30	16.00	6	62,618	0.01%
2020/07/14	2	16.80	0	0.00	16.80	2	62,775	0.00%
2020/07/13	6	16.97	5	16.90	17.05	1	62,180	0.00%
2020/07/10	0	0.00	15	16.43	16.45	-15	61,684	-0.02%
2020/07/09	11	16.51	12	16.57	16.45	-1	62,170	0.00%
2020/07/07	0	0.00	16	16.80	16.60	-16	62,881	-0.03%
2020/07/06	1	16.50	3	16.65	16.65	-2	62,207	0.00%
2020/07/03	11	16.42	80	16.45	16.45	-69	62,278	-0.11%
2020/07/02	4	16.10	15	16.20	16.35	-11	62,516	-0.02%
2020/07/01	6	16.08	19	16.14	16.10	-13	62,902	-0.02%
2020/06/30	4	15.75	0	0.00	15.90	4	62,954	0.01%
2020/06/29	5	15.55	0	0.00	15.55	5	63,526	0.01%
2020/06/24	6	15.58	12	15.78	15.75	-6	63,503	-0.01%
2020/06/23	4	15.49	0	0.00	15.45	4	63,514	0.01%
2020/06/22	30	15.70	33	15.65	15.70	-3	63,808	0.00%
2020/06/19	1	15.45	1	15.55	15.40	0	66,262	0.00%
2020/06/18	4	15.33	0	0.00	15.35	4	66,975	0.01%
2020/06/17	5	15.30	2	15.35	15.30	3	67,019	0.00%
2020/06/16	12	15.62	97	15.51	15.50	-85	68,462	-0.12%
2020/06/15	4	15.43	26	15.42	15.40	-22	69,937	-0.03%
2020/06/12	62	15.75	20	15.60	15.70	42	70,087	0.06%
2020/06/11	35	16.12	1	16.10	16.05	34	70,867	0.05%
2020/06/10	62	16.52	3	16.60	16.60	59	70,671	0.08%
2020/06/09	4	16.65	13	16.81	16.85	-9	72,624	-0.01%
2020/06/08	60	17.23	78	17.07	17.05	-18	73,559	-0.02%
2020/06/05	2	16.40	2	16.40	16.50	0	72,417	0.00%
2020/06/04	51	16.20	1	16.45	16.30	50	72,981	0.07%
2020/06/03	3	16.15	10	16.01	16.20	-7	72,786	-0.01%
2020/06/02	1	15.70	2	15.75	15.85	-1	72,864	0.00%
2020/06/01	1	15.65	12	15.66	15.65	-11	73,068	-0.02%
2020/05/29	0	0.00	3	15.45	15.45	-3	73,730	0.00%
2020/05/28	5	15.30	1	15.30	15.35	4	74,379	0.01%
2020/05/27	21	15.10	2	15.23	15.10	19	75,122	0.03%
2020/05/25	6	14.96	10	14.95	15.10	-4	76,439	-0.01%
2020/05/22	50	15.20	0	0.00	15.10	50	76,771	0.07%
2020/05/21	20	15.15	50	15.10	15.30	-30	76,919	-0.04%
2020/05/20	31	14.85	0	0.00	14.85	31	76,698	0.04%
2020/05/19	4	15.05	0	0.00	14.95	4	76,400	0.01%
2020/05/18	27	15.23	22	15.15	15.10	5	75,995	0.01%
2020/05/14	0	0.00	1	15.45	15.35	-1	76,167	0.00%
2020/05/12	5	15.50	2	15.43	15.45	3	76,944	0.00%
2020/05/11	24	15.77	1	15.65	15.60	23	77,596	0.03%
2020/05/08	1	15.85	0	0.00	15.65	1	78,108	0.00%
2020/05/06	0	0.00	5.2	15.33	15.30	-5.2	78,550	-0.01%
2020/05/05	0	0.00	1	15.40	15.25	-1	80,599	0.00%
2020/05/04	31	15.16	36	15.23	15.35	-5	81,314	-0.01%
2020/04/30	3	15.55	47.2	15.47	15.55	-44.2	81,695	-0.05%
2020/04/29	11	15.30	58	15.37	15.30	-47	81,874	-0.06%
2020/04/28	68	15.29	4	15.05	15.00	64	81,403	0.08%
2020/04/27	42	16.10	40	16.04	16.15	2	80,048	0.00%
2020/04/24	38	15.97	95	15.95	15.90	-57	78,543	-0.07%
2020/04/23	11	15.78	11	15.75	15.80	0	77,286	0.00%
2020/04/22	2	14.90	0	0.00	15.20	2	75,120	0.00%
2020/04/21	3	14.95	6	14.96	14.80	-3	74,865	0.00%
2020/04/20	13	15.12	10	15.05	15.15	3	74,648	0.00%
2020/04/17	76	15.35	84	15.21	15.05	-8	74,265	-0.01%
2020/04/16	29	14.86	0	0.00	14.90	29	73,090	0.04%
2020/04/15	51	15.00	0	0.00	15.10	51	72,930	0.07%
2020/04/14	57	14.95	50	15.05	15.15	7	72,657	0.01%
2020/04/13	51	14.70	61	14.91	14.80	-10	72,138	-0.01%
2020/04/10	5	14.25	0	0.00	14.30	5	71,312	0.01%
2020/04/09	2	14.23	1	14.20	14.20	1	71,733	0.00%
2020/04/08	4	14.15	0	0.00	14.20	4	71,607	0.01%
2020/04/07	0	0.00	3	14.10	14.15	-3	71,126	0.00%
2020/04/06	0	0.00	2	13.90	14.10	-2	70,800	0.00%
2020/04/01	4	13.69	0	0.00	13.80	4	70,071	0.01%
2020/03/31	35	13.99	0	0.00	13.65	35	69,758	0.05%
2020/03/27	0	0.00	65	14.17	14.00	-65	68,543	-0.09%
2020/03/26	0	0.00	6	14.10	14.10	-6	68,072	-0.01%
2020/03/25	62	14.03	36	14.08	14.10	26	67,616	0.04%
2020/03/24	48	13.88	0	0.00	13.85	48	65,443	0.07%
2020/03/23	0	0.00	20	13.75	13.75	-20	64,995	-0.03%
2020/03/20	24.1	13.94	3	13.97	13.85	21.1	65,609	0.03%
2020/03/19	1	13.15	4	13.50	13.70	-3	64,182	0.00%
2020/03/17	15	13.78	8	13.80	13.75	7	63,999	0.01%
2020/03/16	0	0.00	2	13.90	13.90	-2	62,787	0.00%
2020/03/13	2	13.73	2	14.00	14.05	0	62,351	0.00%
2020/03/12	7	14.19	51	14.44	14.35	-44	59,958	-0.07%
2020/03/11	5	14.90	0	0.00	14.80	5	59,482	0.01%
2020/03/10	15	14.98	5	15.00	14.95	10	62,360	0.02%
2020/03/09	5	15.05	6	15.05	15.05	-1	64,150	0.00%
2020/03/06	5	15.45	0	0.00	15.45	5	63,632	0.01%
2020/03/05	3	15.90	0	0.00	15.70	3	63,539	0.00%
2020/03/04	0	0.00	10	15.68	15.80	-10	63,316	-0.02%
2020/03/03	4	15.55	0	0.00	15.50	4	62,472	0.01%
2020/03/02	10	15.05	10	15.25	15.25	0	61,686	0.00%
2020/02/27	33	15.32	1	15.35	15.30	32	62,945	0.05%
2020/02/25	1	15.80	0	0.00	15.90	1	64,107	0.00%
2020/02/18	10	16.20	0	0.00	16.15	10	64,882	0.02%
2020/02/17	0	0.00	4	16.45	16.40	-4	65,096	-0.01%
2020/02/14	2	16.58	0	0.00	16.50	2	64,968	0.00%
2020/02/12	0	0.00	5	16.88	16.90	-5	64,256	-0.01%
2020/02/11	7	16.71	12	16.75	16.70	-5	63,337	-0.01%
2020/02/10	0	0.00	2	16.43	16.40	-2	62,858	0.00%
2020/02/07	4	16.36	0	0.00	16.35	4	62,989	0.01%
2020/02/06	10	15.80	11	16.24	16.25	-1	62,509	0.00%
2020/02/05	0	0.00	11	15.32	15.50	-11	61,453	-0.02%
2020/02/03	0	0.00	7	14.45	15.00	-7	62,172	-0.01%
2020/01/30	1	15.00	0	0.00	15.10	1	61,854	0.00%
2020/01/17	18	16.00	0	0.00	16.00	18	60,154	0.03%
2020/01/15	46	16.15	0	0.00	16.15	46	61,630	0.07%
2020/01/14	0	0.00	2	16.25	16.25	-2	61,416	0.00%
2020/01/10	1	16.00	6	16.08	16.15	-5	60,958	-0.01%
2020/01/09	2	16.10	1	16.10	16.05	1	60,708	0.00%
2020/01/07	4	16.03	1	16.00	16.00	3	60,145	0.00%
2020/01/06	4	16.05	1	16.05	16.05	3	60,234	0.00%
2020/01/03	8	16.29	2	16.30	16.30	6	60,126	0.01%
2019/12/31	0	0.00	1	16.45	16.45	-1	59,386	0.00%
2019/12/30	2	16.55	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	1	16.70	16.70	-1	58,645	0.00%
2019/12/26	1	16.50	0	0.00	16.55	1	58,263	0.00%
2019/12/25	1	16.65	4	16.60	16.65	-3	58,263	-0.01%
2019/12/24	1	16.50	2	16.55	16.55	-1	58,302	0.00%
2019/12/20	3	16.63	0	0.00	16.70	3	58,687	0.01%
2019/12/18	4	16.74	0	0.00	16.80	4	57,912	0.01%
2019/12/17	5	16.75	7	16.87	17.00	-2	57,380	0.00%
2019/12/16	1	16.50	152	16.75	16.65	-151	56,165	-0.27%	大賣/鉅額交易
2019/12/13	1	16.50	1.1	16.54	16.60	-0.1	55,271	0.00%
2019/12/12	158	16.65	18	16.58	16.60	140	54,342	0.26%	大買/鉅額交易
2019/12/11	12	16.29	0.2	16.20	16.25	11.8	52,102	0.02%
2019/12/09	1	16.40	6	16.54	16.25	-5	50,851	-0.01%
2019/12/06	14	16.19	0	0.00	16.20	14	50,068	0.03%
2019/12/05	5	16.20	13	16.23	16.55	-8	48,465	-0.02%
2019/12/04	10.3	15.41	12	15.80	15.85	-1.7	44,929	0.00%
2019/12/03	0	0.00	15	15.35	15.35	-15	42,212	-0.04%
2019/12/02	0	0.00	50	15.09	15.10	-50	42,021	-0.12%
2019/11/28	15	15.10	4	15.15	15.10	11	40,556	0.03%
2019/11/27	5	15.20	10	15.25	15.20	-5	40,534	-0.01%
2019/11/26	1	15.20	4	15.26	15.20	-3	40,022	-0.01%
2019/11/25	14	15.29	124	15.16	15.00	-110	37,584	-0.29%	大賣/鉅額交易
2019/11/22	0	0.00	0	14.55	14.60	0	35,810	0.00%
2019/11/20	11	14.75	1	14.70	14.75	10	35,330	0.03%
2019/11/19	4	14.51	0	0.00	14.55	4	34,855	0.01%
2019/11/15	4	14.40	0	0.00	14.30	4	34,056	0.01%
2019/11/14	21	14.52	4	14.55	14.50	17	33,776	0.05%
2019/11/11	1	14.20	0	0.00	14.25	1	32,902	0.00%
2019/11/08	5	14.27	0	0.00	14.25	5	32,678	0.02%
2019/11/05	10	14.45	0	0.00	14.50	10	32,028	0.03%
2019/11/04	1	14.75	3	14.72	14.65	-2	31,829	-0.01%
2019/11/01	0	0.00	12	14.48	14.50	-12	30,939	-0.04%
2019/10/31	4	14.20	1	14.05	14.00	3	30,126	0.01%
2019/10/29	10	14.55	0	0.00	14.50	10	29,072	0.03%
2019/10/25	2	14.45	5	14.35	14.40	-3	28,677	-0.01%
2019/10/24	0	0.00	2	14.30	14.55	-2	29,021	-0.01%
2019/10/23	1	14.00	5	14.05	14.05	-4	28,559	-0.01%
2019/10/22	3	14.03	0	0.00	14.00	3	28,738	0.01%
2019/10/21	1	13.95	0	0.00	13.90	1	28,836	0.00%
2019/10/18	90	13.90	0	0.00	13.95	90	29,156	0.31%
2019/10/15	1	13.70	6	13.71	13.70	-5	29,141	-0.02%
2019/10/14	0	0.00	10	13.50	13.50	-10	29,439	-0.03%
2019/10/09	10	13.20	0	0.00	13.15	10	29,734	0.03%
2019/10/01	0.1	13.55	0	0.00	13.65	0.1	32,555	0.00%
2019/09/27	5	13.45	0	0.00	13.40	5	32,330	0.02%
2019/09/26	11	13.90	0	0.00	13.60	11	32,347	0.03%
2019/09/24	1	13.70	1	13.75	13.65	0	32,093	0.00%
2019/09/20	0	0.00	25	13.80	13.80	-25	32,701	-0.08%
2019/09/12	4	13.70	0	0.00	13.70	4	33,943	0.01%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/09/06	0	0.00	10	13.55	13.55	-10	35,167	-0.03%
2019/09/04	10	13.60	6	13.55	13.60	4	36,117	0.01%
2019/08/26	5	13.00	0	0.00	13.00	5	36,806	0.01%
2019/08/15	5	12.95	3	12.90	12.90	2	38,708	0.01%
2019/08/05	12	13.00	0	0.00	13.10	12	41,158	0.03%
2019/08/02	7	13.08	0	0.00	13.35	7	41,056	0.02%
2019/08/01	5	13.35	2	13.40	13.40	3	41,333	0.01%
2019/07/31	2	13.75	20	13.80	13.80	-18	41,589	-0.04%
2019/07/30	0	0.00	7	13.69	13.60	-7	41,547	-0.02%
2019/07/26	13	13.25	1	13.25	13.20	12	43,522	0.03%
2019/07/25	12	13.47	0	0.00	13.55	12	43,076	0.03%
2019/07/24	1	13.80	1	13.90	13.85	0	42,599	0.00%
2019/07/23	3	13.65	0	0.00	13.60	3	43,191	0.01%
2019/07/22	1	13.70	0	0.00	13.60	1	46,313	0.00%
2019/07/19	5	13.85	1	13.90	13.80	4	48,875	0.01%
2019/07/17	6	13.75	0	0.00	13.75	6	49,204	0.01%
2019/07/16	1	14.35	1	14.00	14.00	0	49,068	0.00%
2019/07/10	0	0.00	8	14.40	14.65	-8	47,017	-0.02%
2019/07/03	0	0.00	2	14.10	14.05	-2	49,026	0.00%
2019/07/02	0	0.00	7	14.34	14.25	-7	50,407	-0.01%
2019/07/01	5	14.40	135	14.26	14.35	-130	50,484	-0.26%	大賣/鉅額交易
2019/06/27	2	14.10	2	14.10	14.00	0	49,866	0.00%
2019/06/26	2	13.80	5	13.85	13.80	-3	49,185	-0.01%
2019/06/21	0	0.00	17	13.65	13.70	-17	48,122	-0.04%
2019/06/19	0	0.00	30	13.50	13.65	-30	47,753	-0.06%
2019/06/18	0	0.00	1	13.30	13.25	-1	47,401	0.00%
2019/06/17	20	13.85	0	0.00	13.65	20	47,025	0.04%
2019/06/13	0	0.00	19	13.72	13.75	-19	46,850	-0.04%
2019/06/12	0	0.00	7	13.50	13.55	-7	46,163	-0.02%
2019/06/11	4	13.38	1	13.40	13.40	3	45,955	0.01%
2019/06/03	0	0.00	10	13.25	13.20	-10	45,972	-0.02%
2019/05/31	2	12.90	16	12.85	12.90	-14	45,620	-0.03%
2019/05/30	0	0.00	1	12.70	12.75	-1	45,499	0.00%
2019/05/29	13	12.25	10	12.45	12.60	3	45,236	0.01%
2019/05/28	0	0.00	19	12.51	12.45	-19	45,783	-0.04%
2019/05/27	14	12.80	0.2	12.80	12.80	13.9	44,866	0.03%
2019/05/24	0	0.00	5	13.00	12.95	-5	45,415	-0.01%
2019/05/20	0	0.00	0.4	12.75	12.75	-0.4	44,927	0.00%
2019/05/17	2	13.00	0	0.00	13.00	2	44,680	0.00%
2019/05/14	0	0.00	2	12.95	13.00	-2	44,227	0.00%
2019/05/13	1	12.95	1	13.00	12.95	0	44,264	0.00%
2019/05/09	4	13.08	5	13.13	13.15	-1	46,066	0.00%
2019/05/08	2	13.35	16	13.40	13.45	-14	45,661	-0.03%
2019/05/07	6.3	13.36	1	13.60	13.60	5.3	45,337	0.01%
2019/05/06	1	13.20	107	13.34	13.20	-106	45,164	-0.23%	大賣/鉅額交易
2019/05/03	6	13.75	15	13.77	13.85	-9	43,809	-0.02%
2019/05/02	0	0.00	5	13.46	13.55	-5	42,513	-0.01%
2019/04/30	0	0.00	13	13.42	13.45	-13	42,220	-0.03%
2019/04/29	0.3	13.30	2	13.40	13.35	-1.7	42,178	0.00%
2019/04/26	114	13.20	23	13.35	13.45	91	41,481	0.22%	大買/
2019/04/25	2	13.00	20.1	13.06	13.10	-18.1	38,536	-0.05%
2019/04/23	5	11.95	0	0.00	11.95	5	35,872	0.01%
2019/04/22	6	11.98	0	0.00	11.90	6	35,840	0.02%
2019/04/19	18	12.01	0	0.00	12.10	18	35,759	0.05%
2019/04/18	4	12.01	0	0.00	12.00	4	35,864	0.01%
2019/04/16	10	12.05	5	12.15	12.10	5	35,067	0.01%
2019/04/15	5	12.20	0	0.00	12.05	5	35,074	0.01%
2019/04/12	8	12.21	0	0.00	12.20	8	35,422	0.02%
2019/04/11	32	12.23	2	12.40	12.10	30	35,956	0.08%
2019/04/10	2	12.15	2	12.25	12.25	0	34,781	0.00%
2019/04/09	156	12.14	26	12.14	12.30	130	34,256	0.38%	大買/鉅額交易
2019/04/08	2	12.00	81	12.00	11.90	-79	33,154	-0.24%
2019/04/02	0	0.00	53	11.60	11.60	-53	31,439	-0.17%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/27	5	11.65	0	0.00	11.65	5	32,459	0.02%
2019/03/22	0	0.00	10	11.75	11.80	-10	33,677	-0.03%
2019/03/21	0	0.00	3	11.60	11.60	-3	33,948	-0.01%
2019/03/20	5	11.60	0	0.00	11.55	5	34,507	0.01%
2019/03/19	3	11.70	0	0.00	11.70	3	34,849	0.01%
2019/03/15	1	11.60	0	0.00	11.65	1	35,250	0.00%
2019/03/14	5	11.45	0	0.00	11.45	5	35,457	0.01%
2019/03/12	0	0.00	1	11.60	11.65	-1	36,451	0.00%
2019/03/11	10	11.45	1	11.45	11.45	9	37,138	0.02%
2019/03/07	3	11.88	38	11.94	11.85	-35	38,987	-0.09%
2019/03/05	0	0.00	4	11.58	11.60	-4	39,432	-0.01%
2019/02/18	1	11.50	0	0.00	11.45	1	41,654	0.00%
2019/02/15	5	11.30	0	0.00	11.40	5	42,594	0.01%
2019/02/14	0	0.00	1	11.20	11.30	-1	43,956	0.00%
2019/02/13	1	11.05	1	11.20	11.10	0	45,073	0.00%
2019/02/12	4	10.95	4	11.14	11.10	0	45,915	0.00%
2019/02/11	1	10.90	30	11.30	10.85	-29	47,306	-0.06%
2019/01/30	55	11.31	2	11.35	11.35	53	47,633	0.11%
2019/01/29	10	11.90	0	0.00	12.00	10	49,530	0.02%
2019/01/28	32	11.85	10	11.80	11.85	22	52,803	0.04%
2019/01/25	0	0.00	80	11.95	11.95	-80	53,416	-0.15%
2019/01/22	5	11.70	20	11.70	11.70	-15	56,239	-0.03%
2019/01/21	5	11.71	2	11.70	11.70	3	56,913	0.01%
2019/01/18	20	11.30	1	11.40	11.40	19	58,168	0.03%
2019/01/17	0	0.00	1	11.20	11.25	-1	58,918	0.00%
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/11	0	0.00	1	11.20	11.20	-1	60,721	0.00%
2019/01/10	1	11.10	0	0.00	11.15	1	60,990	0.00%
2019/01/07	1	10.95	2	11.05	11.00	-1	62,061	0.00%
2019/01/04	4	10.61	0	0.00	10.70	4	62,876	0.01%
2019/01/03	3	10.80	1	10.90	10.90	2	64,171	0.00%
2019/01/02	1	11.20	0	0.00	11.10	1	64,165	0.00%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/25	1	11.15	0	0.00	11.15	1	65,435	0.00%
2018/12/24	0	0.00	20	11.20	11.20	-20	65,497	-0.03%
2018/12/20	180	11.33	180	11.37	11.30	0	64,862	0.00%	大買/大賣/
2018/12/19	0	0.00	8	11.34	11.30	-8	64,625	-0.01%
2018/12/18	0	0.00	6	11.25	11.20	-6	64,141	-0.01%
2018/12/17	2	11.40	0	0.00	11.40	2	64,161	0.00%
2018/12/13	0	0.00	1	11.50	11.50	-1	63,552	0.00%
2018/12/12	0	0.00	2	11.25	11.30	-2	62,974	0.00%
2018/12/11	2	10.95	0	0.00	11.00	2	62,609	0.00%
2018/12/07	7	11.21	4	11.21	11.20	3	62,545	0.00%
2018/12/06	40	11.25	2	11.25	11.30	38	62,460	0.06%
2018/12/05	3	11.50	3	11.65	11.55	0	62,709	0.00%
2018/12/03	20	11.80	1	11.85	11.70	19	63,961	0.03%
2018/11/30	23	11.46	20.5	11.54	11.55	2.5	63,342	0.00%
2018/11/29	0	0.00	1	11.80	11.50	-1	62,078	0.00%
2018/11/28	12	11.73	5	11.69	11.75	7	61,492	0.01%
2018/11/27	2	11.45	0	0.00	11.75	2	61,005	0.00%
2018/11/26	1	11.50	19	11.48	11.50	-18	60,914	-0.03%
2018/11/22	30	11.15	52	11.12	11.20	-22	60,615	-0.04%
2018/11/21	0	0.00	2	10.95	11.00	-2	60,377	0.00%
2018/11/19	1	11.00	31	10.95	11.10	-30	60,101	-0.05%
2018/11/16	25	11.02	30	11.00	11.00	-5	59,556	-0.01%
2018/11/15	23	10.96	4	11.10	11.20	19	58,804	0.03%
2018/11/14	2.5	10.73	9	10.81	10.80	-6.5	58,675	-0.01%
2018/11/13	27.2	10.47	3	10.45	10.45	24.2	58,016	0.04%
2018/11/12	5.1	10.59	0	0.00	10.70	5.1	56,670	0.01%
2018/11/09	12.1	10.63	5	10.70	10.60	7.1	55,704	0.01%
2018/11/08	5.1	10.92	3	10.82	10.85	2.1	54,920	0.00%
2018/11/07	10	10.95	26	10.91	10.95	-16	52,824	-0.03%
2018/11/06	35	10.84	85	11.10	10.90	-50	52,067	-0.10%
2018/11/05	67	10.89	76	10.86	10.75	-9	49,438	-0.02%
2018/11/02	35	11.81	0	0.00	11.90	35	46,726	0.07%
2018/11/01	12	11.71	2	11.95	11.95	10	46,357	0.02%
2018/10/30	1	11.50	0	0.00	11.70	1	45,289	0.00%
2018/10/29	1	11.70	1	11.60	11.60	0	45,018	0.00%
2018/10/26	22	11.83	1	11.90	11.70	21	44,527	0.05%
2018/10/25	1	11.95	0	0.00	12.30	1	42,800	0.00%
2018/10/24	4	12.73	2	12.65	12.65	2	43,551	0.00%
2018/10/23	17	12.76	2	12.75	12.75	15	43,497	0.03%
2018/10/22	5	13.07	5	13.05	13.10	0	43,674	0.00%
2018/10/19	2	13.30	0	0.00	13.30	2	46,222	0.00%
2018/10/18	37	13.31	1	13.25	13.25	36	46,155	0.08%
2018/10/16	5	13.22	2	13.15	13.20	3	47,641	0.01%
2018/10/15	15	13.44	2	13.45	13.35	13	48,354	0.03%
2018/10/12	12	13.81	4	13.80	13.65	8	48,581	0.02%
2018/10/11	14	13.98	6	13.88	13.75	8	48,376	0.02%
2018/10/09	1.9	14.64	0	0.00	14.80	1.9	46,921	0.00%
2018/10/08	6	14.78	2	14.80	14.80	4	46,698	0.01%
2018/10/05	10	14.65	0	0.00	14.70	10	46,994	0.02%
2018/10/04	8	15.12	3	15.30	15.10	5	47,301	0.01%
2018/10/03	1	15.60	5	15.60	15.50	-4	47,153	-0.01%
2018/10/02	5	15.60	0	0.00	15.60	5	47,826	0.01%
2018/10/01	2	15.90	39	15.98	15.90	-37	48,633	-0.08%
2018/09/28	0	0.00	1	16.00	16.15	-1	49,523	0.00%
2018/09/25	0	0.00	25	15.75	15.65	-25	52,537	-0.05%
2018/09/21	0	0.00	15	15.75	15.85	-15	54,935	-0.03%
2018/09/18	1	15.25	0	0.00	15.30	1	55,809	0.00%
2018/09/14	2	15.65	5	15.72	15.70	-3	56,575	-0.01%
2018/09/13	0	0.00	92	15.30	15.60	-92	56,850	-0.16%
2018/09/11	22	15.57	0	0.00	15.65	22	58,683	0.04%
2018/09/10	14	15.80	0	0.00	15.55	14	59,152	0.02%
2018/09/07	5	16.65	33	16.51	16.30	-28	60,179	-0.05%
2018/09/06	7	16.87	12	16.90	16.90	-5	65,175	-0.01%
2018/09/03	1	17.15	0	0.00	17.10	1	68,928	0.00%
2018/08/31	10	17.30	0	0.00	17.35	10	69,151	0.01%
2018/08/29	10	17.55	0	0.00	17.55	10	69,262	0.01%
2018/08/28	0	0.00	10	17.65	17.50	-10	69,342	-0.01%
2018/08/27	12	17.25	0	0.00	17.40	12	69,803	0.02%
2018/08/23	10	17.65	0	0.00	17.65	10	71,511	0.01%
2018/08/22	5	17.60	0	0.00	17.50	5	71,751	0.01%
2018/08/21	1	17.70	26	17.83	18.00	-25	71,639	-0.03%
2018/08/20	19	17.42	21	17.43	17.55	-2	70,717	0.00%
2018/08/16	10	17.15	1	17.00	17.15	9	70,149	0.01%
2018/08/15	0	0.00	5	17.03	16.95	-5	70,270	-0.01%
2018/08/14	4	17.29	0	0.00	17.40	4	69,527	0.01%
2018/08/13	3	17.48	11	17.40	17.30	-8	69,424	-0.01%
2018/08/10	1	17.90	0	0.00	17.95	1	68,927	0.00%
2018/08/09	10	18.00	0	0.00	17.85	10	68,630	0.01%
2018/08/08	2	17.90	0	0.00	17.95	2	68,153	0.00%
2018/08/07	0	0.00	1	17.75	17.85	-1	67,885	0.00%
2018/08/06	0	0.00	21	17.95	17.95	-21	67,843	-0.03%
2018/08/03	2	17.55	9	17.59	17.70	-7	67,199	-0.01%
2018/08/02	0	0.00	3	17.35	17.30	-3	67,009	0.00%
2018/07/31	0	0.00	5	17.55	17.55	-5	67,072	-0.01%
2018/07/30	1	17.00	3	17.13	17.20	-2	65,889	0.00%
2018/07/27	20	17.40	1	17.50	17.30	19	65,851	0.03%
2018/07/26	30	17.25	15	17.45	17.50	15	66,639	0.02%
2018/07/25	0	0.00	4	18.40	18.20	-4	64,381	-0.01%
2018/07/24	15	18.07	300	18.20	18.20	-285	64,159	-0.44%	大賣/鉅額交易
2018/07/23	304	18.25	19.7	18.24	18.25	284.3	64,260	0.44%	大買/鉅額交易
2018/07/20	37	17.99	20	17.94	17.85	17	63,326	0.03%
2018/07/19	10	17.75	0	0.00	17.60	10	62,664	0.02%
2018/07/18	10	17.40	12	17.56	17.40	-2	62,013	0.00%
2018/07/17	0	0.00	1	17.30	17.25	-1	61,422	0.00%
2018/07/13	7	17.37	0	0.00	17.40	7	61,942	0.01%
2018/07/12	10	17.45	29	17.44	17.45	-19	61,850	-0.03%
2018/07/10	2	17.15	1	17.05	17.00	1	60,529	0.00%
2018/07/09	27	17.65	0	0.00	17.65	27	59,962	0.05%
2018/07/05	2	17.65	4	17.86	17.95	-2	59,016	0.00%
2018/07/04	47	18.18	32	18.29	17.95	15	58,757	0.03%
2018/07/03	0	0.00	30	17.80	17.95	-30	57,422	-0.05%
2018/07/02	10	17.85	1	18.25	18.20	9	56,258	0.02%
2018/06/28	1	17.05	58	17.23	16.95	-57	53,852	-0.11%
2018/06/27	5	18.00	6	17.67	17.60	-1	53,174	0.00%
2018/06/26	4	17.53	2	17.60	17.60	2	52,923	0.00%
2018/06/22	0	0.00	3	17.45	17.80	-3	53,187	-0.01%
2018/06/21	0	0.00	6	17.88	17.65	-6	52,681	-0.01%
2018/06/20	2	17.93	4.2	18.01	18.05	-2.2	52,687	0.00%
2018/06/19	0	0.00	10	18.45	18.20	-10	51,601	-0.02%
2018/06/15	17	18.35	4	18.19	18.65	13	50,388	0.03%
2018/06/14	21	18.14	156	18.13	18.10	-135	49,150	-0.27%	大賣/鉅額交易
2018/06/13	133	18.34	112	18.09	18.50	21	46,575	0.05%	大買/大賣/
2018/06/12	56	16.92	3	16.75	16.85	53	41,408	0.13%
2018/06/11	3	16.70	15	16.60	16.80	-12	38,897	-0.03%
2018/06/08	10	16.55	0	0.00	16.40	10	37,739	0.03%
2018/06/07	2	16.40	0	0.00	16.60	2	37,927	0.01%
2018/06/04	0	0.00	3	16.50	16.50	-3	42,970	-0.01%
2018/05/31	5	16.47	0	0.00	16.65	5	42,565	0.01%
2018/05/30	4	16.36	2	16.50	16.40	2	41,259	0.00%
2018/05/29	0	0.00	0.4	16.40	16.45	-0.4	40,752	0.00%
2018/05/28	1	16.35	2	16.35	16.40	-1	40,719	0.00%
2018/05/25	3	16.25	5	16.25	16.25	-2	40,569	0.00%
2018/05/24	0	0.00	5	16.10	16.20	-5	40,466	-0.01%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	1	16.30	0	0.00	16.05	1	42,621	0.00%
2018/05/16	0	0.00	25.1	16.32	16.30	-25.1	42,780	-0.06%
2018/05/15	6	16.43	0	0.00	16.45	6	43,123	0.01%
2018/05/11	0	0.00	8	16.20	16.15	-8	44,324	-0.02%
2018/05/10	0	0.00	1	16.05	15.95	-1	44,712	0.00%
2018/05/09	0	0.00	3	15.97	16.20	-3	44,941	-0.01%
2018/05/08	2	15.70	2	15.80	15.85	0	45,164	0.00%
2018/05/07	3	15.82	0.7	15.65	15.65	2.3	45,297	0.01%
2018/05/04	2	16.00	4	16.33	16.00	-2	45,609	0.00%
2018/05/03	5	16.03	10	16.15	16.05	-5	46,055	-0.01%
2018/05/02	8	16.34	7	16.48	16.25	1	47,853	0.00%
2018/04/30	0	0.00	7	16.01	16.00	-7	47,249	-0.01%
2018/04/26	32	15.72	0	0.00	15.70	32	48,783	0.07%
2018/04/25	160	15.48	162	15.59	15.50	-2	48,010	0.00%	大買/大賣/
2018/04/20	3	15.60	0	0.00	15.60	3	47,426	0.01%
2018/04/19	0	0.00	4.4	15.85	15.85	-4.4	47,214	-0.01%
2018/04/18	0	0.00	6	15.59	15.60	-6	47,094	-0.01%
2018/04/17	6	15.37	6	15.45	15.35	0	47,212	0.00%
2018/04/09	0	0.00	3	15.25	15.25	-3	48,658	-0.01%
2018/04/03	4	15.35	0	0.00	15.40	4	48,246	0.01%
2018/04/02	1	15.50	1	15.55	15.45	0	48,379	0.00%
2018/03/31	1	15.65	9	15.52	15.50	-8	48,238	-0.02%
2018/03/27	5	15.50	15	15.33	15.55	-10	47,941	-0.02%
2018/03/23	0	0.00	2	15.15	15.20	-2	47,382	0.00%
2018/03/22	10	15.30	10	15.20	15.25	0	46,899	0.00%
2018/03/14	1	15.10	20	15.10	15.10	-19	47,026	-0.04%
2018/03/13	21	15.15	0	0.00	15.25	21	47,142	0.04%
2018/03/12	0	0.00	9	15.32	15.25	-9	47,420	-0.02%
2018/03/09	13	15.32	35	15.54	15.10	-22	47,438	-0.05%
2018/03/08	61	15.02	108	15.19	15.45	-47	44,986	-0.10%	大賣/
2018/03/07	0	0.00	1	14.05	14.05	-1	42,274	0.00%
2018/03/06	0	0.00	1	14.15	14.15	-1	42,517	0.00%
2018/03/02	3	13.95	0	0.00	14.00	3	43,365	0.01%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/27	1	14.20	0	0.00	14.15	1	43,319	0.00%
2018/02/26	1	14.20	0	0.00	14.10	1	43,333	0.00%
2018/02/09	0	0.00	1	14.10	14.05	-1	44,669	0.00%
2018/02/08	1	14.20	2	14.20	14.15	-1	43,708	0.00%
2018/02/06	5.8	13.91	9	13.85	13.95	-3.2	43,281	-0.01%
2018/01/29	1	14.50	1	14.60	14.55	0	41,629	0.00%
2018/01/26	30	14.60	0	0.00	14.60	30	40,979	0.07%
2018/01/25	5	14.71	4	14.90	14.50	1	39,992	0.00%
2018/01/23	16	14.61	13	14.57	14.60	3	37,511	0.01%
2018/01/22	3	14.02	0.3	14.00	14.00	2.7	35,844	0.01%
2018/01/19	0	0.00	5	14.22	14.20	-5	35,161	-0.01%
2018/01/18	3	14.35	0	0.00	14.30	3	36,045	0.01%
2018/01/17	0	0.00	2	14.30	14.30	-2	35,749	-0.01%
2018/01/16	0	0.00	5	14.20	14.30	-5	35,618	-0.01%
2018/01/12	0	14.20	0	0.00	14.20	0	36,062	0.00%
2018/01/11	7	13.93	0.6	14.00	14.00	6.4	36,075	0.02%
2018/01/10	6	14.34	0	0.00	14.20	6	35,791	0.02%
2018/01/09	1	14.65	0	0.00	14.75	1	35,292	0.00%
2018/01/05	36	14.51	50	14.52	14.55	-14	35,936	-0.04%
2018/01/04	1	14.25	0	0.00	14.35	1	36,003	0.00%
2018/01/03	10	14.45	10	14.50	14.40	0	36,672	0.00%