國巨 (2327)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	617.00	615.00	-3	2,414	-0.12%
2024/04/24	0	0.00	0.1	623.00	624.00	-0.1	2,408	0.00%
2024/04/23	0.2	603.50	1	604.00	607.00	-0.8	2,442	-0.03%
2024/04/22	6.1	604.57	1	602.00	599.00	5.1	2,430	0.21%
2024/04/19	0.5	595.20	0.8	587.00	588.00	-0.3	2,393	-0.01%
2024/04/18	1	590.00	0	0.00	593.00	1	2,348	0.04%
2024/04/16	3	585.00	3	583.00	585.00	0	2,348	0.00%
2024/04/15	35.3	604.77	0	0.00	602.00	35.3	2,322	1.52%
2024/04/12	4.3	617.27	2.2	620.00	618.00	2.1	2,286	0.09%
2024/04/11	3	613.33	0	0.00	609.00	3	2,256	0.13%
2024/04/09	1	616.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	1.2	618.00	0	0.00	617.00	1.2	2,225	0.05%
2024/04/03	2.3	618.48	1	624.00	614.00	1.3	2,189	0.06%
2024/04/02	1.1	612.41	0	0.00	616.00	1.1	2,171	0.05%
2024/04/01	7	618.29	21	605.05	622.00	-14	2,135	-0.66%
2024/03/28	0	0.00	0	592.00	594.00	0	2,012	0.00%
2024/03/25	20	585.00	1	594.00	582.00	19	1,987	0.96%
2024/03/22	1	588.00	0	0.00	588.00	1	1,970	0.05%
2024/03/20	0.1	579.00	0	0.00	579.00	0.1	1,938	0.00%
2024/03/19	15	579.00	1	576.00	578.00	14	2,018	0.69%
2024/03/18	1	584.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/13	1	585.00	1	584.00	583.00	0	2,121	0.00%
2024/03/12	1	574.00	0	573.00	578.00	1	2,092	0.05%
2024/03/08	0	0.00	1	566.00	565.00	-1	2,087	-0.05%
2024/03/07	0	558.50	0	0.00	556.00	0	2,034	0.00%
2024/03/05	1	550.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	10	558.50	0	0.00	556.00	10	2,094	0.48%
2024/03/01	0	0.00	4.1	570.74	563.00	-4.1	2,148	-0.19%
2024/02/29	5	553.40	0	0.00	558.00	5	2,085	0.24%
2024/02/27	0	0.00	3.4	539.11	539.00	-3.4	2,137	-0.16%
2024/02/23	22	545.36	0	0.00	541.00	22	2,119	1.04%
2024/02/21	16	554.00	0	0.00	556.00	16	2,096	0.76%
2024/02/05	0	0.00	0.1	550.00	550.00	-0.1	2,061	0.00%
2024/01/30	1	552.00	0	0.00	550.00	1	2,035	0.05%
2024/01/18	0	0.00	0.1	563.00	557.00	-0.1	2,132	0.00%
2024/01/17	15	571.00	15	587.00	559.00	0	2,125	0.00%
2024/01/16	15	567.00	0	0.00	564.00	15	2,054	0.73%
2024/01/12	1	559.00	1	561.00	560.00	0	2,035	0.00%
2024/01/11	1	552.00	1	554.00	554.00	0	2,046	0.00%
2023/12/18	1.2	617.18	0	619.00	620.00	1.2	2,095	0.06%
2023/12/15	0.1	630.00	0	0.00	633.00	0.1	2,091	0.00%
2023/12/14	0	0.00	1.8	628.89	634.00	-1.8	2,058	-0.09%
2023/12/13	0.1	612.00	0	0.00	605.00	0.1	1,990	0.01%
2023/12/12	2	620.50	1.1	619.00	619.00	0.9	1,991	0.05%
2023/12/08	0	0.00	0.1	600.00	601.00	-0.1	1,894	-0.01%
2023/12/07	0	0.00	1	599.00	595.00	-1	1,905	-0.05%
2023/12/06	1	593.00	0	0.00	595.00	1	1,901	0.05%
2023/12/04	0.1	595.00	3.2	596.74	599.00	-3.1	1,861	-0.17%
2023/12/01	0	0.00	0.1	599.00	597.00	-0.1	1,862	-0.01%
2023/11/30	0	0.00	0.1	599.00	601.00	-0.1	1,869	-0.01%
2023/11/28	1.2	582.50	1.3	584.51	594.00	-0.1	1,921	-0.01%
2023/11/27	0	0.00	2	569.50	571.00	-2	1,861	-0.11%
2023/11/24	5	561.20	5	568.00	575.00	0	1,859	0.00%
2023/11/23	1	552.00	0	0.00	545.00	1	1,763	0.06%
2023/11/07	1	558.00	0	0.00	557.00	1	1,799	0.06%
2023/10/27	1	524.00	1	530.06	534.00	0	1,733	0.00%
2023/10/26	0	514.00	0	0.00	510.00	0	1,725	0.00%
2023/10/20	1	538.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	0	0.00	0.1	549.00	549.00	-0.1	1,820	-0.01%
2023/10/12	0	0.00	1.3	541.60	543.00	-1.3	1,840	-0.07%
2023/10/06	1	526.00	0	0.00	525.00	1	1,822	0.05%
2023/09/28	2	526.50	0	0.00	525.00	2	1,831	0.11%
2023/09/18	0	0.00	2	519.00	525.00	-2	1,903	-0.11%
2023/09/15	0	0.00	4	513.75	522.00	-4	1,898	-0.21%
2023/09/14	1	508.00	0	0.00	512.00	1	1,870	0.05%
2023/09/13	0	0.00	0.6	505.00	506.00	-0.6	1,881	-0.03%
2023/09/07	0	0.00	2	507.00	502.00	-2	1,945	-0.10%
2023/09/05	3	506.00	1.1	501.91	508.00	1.9	1,979	0.10%
2023/09/04	0.1	497.50	1.2	500.61	497.50	-1.1	1,991	-0.06%
2023/09/01	2	497.50	2.4	505.52	499.50	-0.4	1,977	-0.02%
2023/08/30	0	0.00	2	482.25	482.50	-2	1,928	-0.10%
2023/08/16	0.1	448.00	0	0.00	448.50	0.1	2,520	0.00%
2023/08/14	0.1	457.50	0	0.00	457.00	0.1	2,577	0.00%
2023/08/04	2	462.00	0	0.00	464.00	2	2,621	0.08%
2023/08/02	0	0.00	1	462.00	463.00	-1	2,653	-0.04%
2023/07/31	0.1	463.00	0	0.00	459.50	0.1	2,652	0.00%
2023/07/28	3	468.33	0	0.00	471.50	3	2,642	0.11%
2023/07/26	0.3	451.54	0	0.00	449.50	0.3	2,598	0.01%
2023/07/24	0.1	460.00	0	0.00	457.50	0.1	2,572	0.00%
2023/07/21	0.1	475.76	0	0.00	473.50	0.1	2,539	0.00%
2023/07/20	0	487.00	0	0.00	485.00	0	2,540	0.00%
2023/07/17	0	0.00	1	503.00	503.00	-1	2,606	-0.04%
2023/07/07	0.1	487.00	0	0.00	491.50	0.1	2,763	0.00%
2023/07/05	1	498.00	0	0.00	487.50	1	2,786	0.04%
2023/07/03	0	499.00	0	0.00	499.50	0	2,747	0.00%
2023/06/29	0	493.00	0	0.00	495.00	0	2,752	0.00%
2023/06/28	0	0.00	0.1	490.50	488.00	-0.1	2,753	0.00%
2023/06/26	1	486.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	0	0.00	0.2	493.00	491.00	-0.2	2,822	-0.01%
2023/06/15	0.1	504.00	0	0.00	510.00	0.1	2,843	0.00%
2023/06/12	1.1	492.23	0	0.00	488.00	1.1	2,910	0.04%
2023/06/05	0	518.00	0	0.00	519.00	0	2,987	0.00%
2023/05/31	0	501.00	9	499.17	508.00	-9	2,953	-0.30%
2023/05/30	9	494.22	0	0.00	496.00	9	2,868	0.31%
2023/05/22	0.1	490.00	0	0.00	493.00	0.1	2,684	0.00%
2023/05/19	0	0.00	0.1	499.00	495.50	-0.1	2,674	0.00%
2023/05/12	0	491.00	0	0.00	496.00	0	2,884	0.00%
2023/05/11	0	491.00	0	0.00	490.00	0	2,961	0.00%
2023/05/10	1	495.00	0	0.00	494.50	1	2,965	0.03%
2023/05/08	0	0.00	0.3	506.00	504.00	-0.3	2,943	-0.01%
2023/05/05	0	0.00	1	507.00	506.00	-1	2,957	-0.03%
2023/04/28	2	499.00	1	496.00	496.00	1	3,122	0.03%
2023/04/21	0.4	499.71	2	498.50	495.50	-1.7	3,149	-0.05%
2023/04/14	2	556.00	2	551.53	553.00	0	3,301	0.00%
2023/04/13	1	548.00	4	544.00	542.00	-3	3,262	-0.09%
2023/04/12	0	0.00	2	543.93	542.00	-2	3,214	-0.06%
2023/04/10	1	530.00	1	531.00	530.00	0	3,136	0.00%
2023/03/28	1	533.00	0	0.00	531.00	1	3,146	0.03%
2023/03/27	1.1	532.90	1	525.00	533.00	0.1	3,138	0.00%
2023/03/24	1	528.00	0.2	524.00	527.00	0.9	3,153	0.03%
2023/03/23	1	518.00	1	517.00	517.00	0	3,147	0.00%
2023/03/22	0.1	507.00	0	0.00	505.00	0.1	3,139	0.00%
2023/03/17	0.1	488.50	0	0.00	496.00	0.1	3,177	0.00%
2023/03/16	0.2	485.67	0	0.00	486.50	0.2	3,182	0.00%
2023/03/15	0	495.54	0	0.00	492.00	0	3,179	0.00%
2023/03/14	2.1	507.00	0	0.00	505.00	2.1	3,132	0.07%
2023/03/13	1.1	512.91	1	519.00	519.00	0.1	3,134	0.00%
2023/03/10	1	523.00	0	0.00	518.00	1	3,165	0.03%
2023/03/06	0.1	544.00	0	0.00	557.00	0.1	3,199	0.00%
2023/03/03	4	543.25	0	0.00	539.00	4	3,168	0.13%
2023/03/02	2	537.50	2	532.00	531.00	0	3,150	0.00%
2023/03/01	1	529.00	1	538.00	538.00	0	3,141	0.00%
2023/02/22	1	545.00	1	543.00	541.00	0	3,120	0.00%
2023/02/21	0	0.00	1	559.00	560.00	-1	3,121	-0.03%
2023/02/20	0	0.00	0	561.00	561.00	0	3,188	0.00%
2023/02/17	0	0.00	0.3	568.73	569.00	-0.3	3,234	-0.01%
2023/02/16	2	567.00	4	574.50	575.00	-2	3,252	-0.06%
2023/02/15	0.1	543.00	0	0.00	545.00	0.1	3,223	0.00%
2023/02/14	3.1	535.70	2.1	529.24	540.00	1	3,220	0.03%
2023/02/13	1	514.00	0	0.00	516.00	1	3,261	0.03%
2023/02/10	0	0.00	1	506.00	516.00	-1	3,293	-0.03%
2023/02/09	2	510.00	3	519.67	511.00	-1	3,308	-0.03%
2023/02/08	2	535.00	0	0.00	531.00	2	3,286	0.06%
2023/02/06	0	0.00	10	534.30	533.00	-10	3,371	-0.30%
2023/02/03	10	542.80	0	0.00	540.00	10	3,427	0.29%
2023/01/31	0	0.00	2	539.50	540.00	-2	3,468	-0.06%
2023/01/30	1	528.93	0	0.00	532.00	1	3,436	0.03%
2023/01/17	0	0.00	0	519.00	519.00	0	3,372	0.00%
2023/01/16	1	514.00	0	0.00	513.00	1	3,347	0.03%
2023/01/12	0.2	518.00	2	523.00	520.00	-1.8	3,399	-0.05%
2023/01/11	0	524.00	1.6	526.51	528.00	-1.6	3,430	-0.05%
2023/01/10	0	528.00	3	532.67	535.00	-3	3,429	-0.09%
2023/01/09	0	0.00	1.8	518.23	525.00	-1.8	3,404	-0.05%
2023/01/05	1	479.50	0.1	479.50	485.50	1	3,296	0.03%
2023/01/04	0	465.00	0	0.00	465.00	0	3,310	0.00%
2022/12/29	0	454.50	0	0.00	455.50	0	3,424	0.00%
2022/12/27	0.8	469.00	0	0.00	464.50	0.8	3,470	0.02%
2022/12/26	0	462.50	0	0.00	462.50	0	3,473	0.00%
2022/12/22	0	0.00	1	466.00	466.50	-1	3,506	-0.03%
2022/12/21	1	463.50	0	0.00	454.50	1	3,514	0.03%
2022/12/16	1	482.00	0	0.00	480.50	1	3,536	0.03%
2022/12/07	0	0.00	0.8	480.00	484.50	-0.8	3,592	-0.02%
2022/12/05	0	0.00	1	504.00	502.00	-1	3,582	-0.03%
2022/12/02	0	0.00	1	490.00	489.50	-1	3,542	-0.03%
2022/12/01	1	479.50	0	0.00	473.00	1	3,544	0.03%
2022/11/30	0	0.00	0.8	460.00	463.00	-0.8	3,479	-0.02%
2022/11/17	0.1	462.00	0.8	464.00	466.00	-0.7	3,349	-0.02%
2022/11/16	0	0.00	0.1	456.50	461.00	-0.1	3,355	0.00%
2022/11/15	1	456.50	0.6	453.00	455.00	0.4	3,294	0.01%
2022/11/14	1	439.01	2.6	440.54	439.50	-1.6	3,241	-0.05%
2022/11/11	2	446.00	0.1	448.50	445.50	1.9	3,187	0.06%
2022/11/10	0	0.00	0.1	420.00	421.50	-0.1	3,081	0.00%
2022/11/09	0	0.00	12	411.80	424.00	-12	3,065	-0.39%
2022/11/08	0	0.00	0	395.00	393.50	0	3,012	0.00%
2022/11/07	8.1	385.64	8	382.00	382.00	0.1	2,984	0.00%
2022/11/04	0	0.00	0.2	388.00	389.50	-0.2	2,986	-0.01%
2022/11/03	0	0.00	0	387.00	389.50	0	2,937	0.00%
2022/11/02	2	376.75	0	0.00	381.50	2	2,891	0.07%
2022/11/01	0	0.00	3	364.86	379.00	-3	2,863	-0.11%
2022/10/31	1.2	360.28	1	341.41	367.00	0.2	2,807	0.01%
2022/10/19	1	268.50	1	268.00	268.00	0	2,763	0.00%
2022/10/14	0	0.00	1	279.98	277.50	-1	2,742	-0.04%
2022/10/13	1	264.00	0	0.00	264.00	1	2,756	0.04%
2022/10/07	0.1	286.50	0	0.00	287.00	0.1	2,735	0.00%
2022/10/06	0.1	294.00	0	0.00	294.50	0.1	2,719	0.00%
2022/09/30	1	264.50	0	0.00	269.00	1	2,830	0.04%
2022/09/29	4	276.13	0	0.00	271.00	4	2,818	0.14%
2022/09/27	0.1	300.50	0	0.00	300.00	0.1	2,795	0.00%
2022/09/26	1	301.05	1	308.00	297.00	0	2,853	0.00%
2022/09/23	0	0.00	0.1	324.50	315.50	-0.1	2,928	0.00%
2022/09/21	1	330.50	0	0.00	327.50	1	2,977	0.03%
2022/09/15	0	0.00	0	337.50	338.00	0	2,977	0.00%
2022/09/14	0	0.00	0.4	324.02	325.00	-0.4	2,956	-0.01%
2022/09/12	0	0.00	0.3	337.50	333.00	-0.3	2,987	-0.01%
2022/09/08	0	0.00	0	331.25	335.00	0	2,968	0.00%
2022/08/29	1	314.50	0	0.00	317.50	1	2,832	0.04%
2022/08/26	1	332.00	0	0.00	332.00	1	2,781	0.04%
2022/08/24	0.1	325.00	0	0.00	324.00	0.1	2,780	0.00%
2022/08/12	0.1	322.00	1	324.00	330.00	-0.9	2,799	-0.03%
2022/08/04	0	0.00	1	317.50	317.00	-1	2,824	-0.04%
2022/08/02	1.3	327.69	0	0.00	325.50	1.3	2,804	0.05%
2022/07/27	0	0.00	1	340.00	342.50	-1	2,786	-0.04%
2022/07/26	1	336.00	0	0.00	336.50	1	2,779	0.04%
2022/07/25	0	0.00	0.1	332.00	337.00	-0.1	2,806	0.00%
2022/07/22	0.1	334.00	0	0.00	333.50	0.1	2,810	0.00%
2022/07/18	0	0.00	0	324.00	326.50	0	2,759	0.00%
2022/07/15	1	319.00	0	320.00	318.50	1	2,725	0.04%
2022/07/13	0.2	317.17	0	317.00	318.00	0.1	2,698	0.01%
2022/07/08	0	0.00	1	310.96	308.50	-1	2,561	-0.04%
2022/07/06	0	283.50	0	0.00	280.00	0	2,465	0.00%
2022/07/05	0.1	278.00	1	278.00	284.50	-0.9	2,455	-0.04%
2022/07/01	2.1	290.38	0	0.00	282.00	2.1	2,373	0.09%
2022/06/30	0	312.25	0	0.00	308.00	0	2,292	0.00%
2022/06/27	2	340.50	0	0.00	341.50	2	2,254	0.09%
2022/06/22	1	336.50	0	0.00	335.50	1	2,187	0.05%
2022/06/21	0	345.00	0	0.00	353.00	0	2,166	0.00%
2022/06/20	2	343.00	0	0.00	342.00	2	2,165	0.09%
2022/06/14	0	377.00	0	0.00	377.00	0	2,317	0.00%
2022/06/13	0	386.00	0	0.00	384.00	0	2,303	0.00%
2022/06/07	2	409.50	2	407.00	407.00	0	2,320	0.00%
2022/06/02	0	0.00	0	407.50	407.00	0	2,374	0.00%
2022/06/01	0	0.00	0	403.00	405.00	0	2,432	0.00%
2022/05/27	0	0.00	4	393.00	393.00	-4	2,401	-0.17%
2022/05/26	4	389.98	0	0.00	385.50	4	2,443	0.16%
2022/05/25	0	386.50	0	0.00	387.50	0	2,482	0.00%
2022/05/18	0	400.50	0	0.00	401.00	0	2,643	0.00%
2022/05/17	0.2	395.50	0.4	391.00	397.00	-0.2	2,639	-0.01%
2022/05/13	0.2	383.00	0	0.00	383.00	0.2	2,612	0.01%
2022/05/12	0.4	382.50	0	0.00	378.00	0.4	2,629	0.02%
2022/05/11	0	0.00	1	392.50	392.00	-1	2,631	-0.04%
2022/05/09	0	401.00	1	402.00	398.50	-1	2,651	-0.04%
2022/05/06	0	0.00	1	408.50	408.00	-1	2,664	-0.04%
2022/05/05	0	0.00	3	415.50	417.00	-3	2,680	-0.11%
2022/04/29	3	408.00	1	404.50	404.50	2	2,759	0.07%
2022/04/28	0	404.71	0	0.00	405.00	0	2,788	0.00%
2022/04/21	0	0.00	1	412.00	412.50	-1	3,014	-0.03%
2022/04/19	0	0.00	0	412.00	413.00	0	3,081	0.00%
2022/04/18	0.4	403.63	1	405.00	405.00	-0.6	3,145	-0.02%
2022/04/14	0	401.00	0	0.00	406.00	0	3,274	0.00%
2022/04/12	0.2	391.50	0	0.00	393.00	0.2	3,491	0.01%
2022/04/11	0	0.00	1	400.50	398.00	-1	3,799	-0.03%
2022/04/08	0	415.00	0	0.00	413.00	0	3,859	0.00%
2022/04/07	1	413.00	0	0.00	409.00	1	3,871	0.03%
2022/04/01	0	0.00	4	427.50	426.00	-4	3,930	-0.10%
2022/03/23	0.1	433.00	0	433.00	433.00	0.1	4,085	0.00%
2022/03/22	0	0.00	1	430.00	432.00	-1	4,078	-0.02%
2022/03/21	1	418.00	2.1	421.73	418.50	-1.1	4,040	-0.03%
2022/03/18	7	420.79	5	421.20	423.50	2	4,022	0.05%
2022/03/17	0	0.00	4	433.50	445.50	-4	3,898	-0.10%
2022/03/10	4	435.50	0	0.00	436.00	4	3,901	0.10%
2022/03/09	0.1	427.00	0	0.00	423.50	0.1	3,908	0.00%
2022/03/07	2	428.54	1	430.50	427.00	1	3,897	0.03%
2022/03/04	0.1	455.50	0	0.00	450.50	0.1	3,893	0.00%
2022/03/03	1	467.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	1.1	460.52	0	0.00	462.50	1.1	3,956	0.03%
2022/03/01	1	461.00	1	458.50	465.00	0	3,973	0.00%
2022/02/24	1	447.12	0	0.00	448.00	1	3,958	0.03%
2022/02/23	4	464.88	4	464.50	463.50	0	3,927	0.00%
2022/02/21	0	0.00	3	475.00	479.50	-3	3,963	-0.08%
2022/02/18	0	0.00	1	466.00	473.00	-1	4,013	-0.02%
2022/02/17	1	477.00	0.1	474.50	467.50	0.9	4,028	0.02%
2022/02/11	0	0.00	0.1	483.00	482.00	-0.1	4,043	0.00%
2022/02/10	2	477.75	1	484.00	489.50	1	4,046	0.02%
2022/02/09	0	0.00	1	463.50	466.00	-1	4,002	-0.02%
2022/02/07	1	452.00	0	0.00	454.00	1	4,000	0.02%
2022/01/26	2.1	458.49	2	456.50	459.00	0.1	4,047	0.00%
2022/01/24	0.1	464.00	0.2	464.50	463.00	-0.1	4,130	0.00%
2022/01/21	0.1	470.00	0	0.00	469.50	0.1	4,123	0.00%
2022/01/19	1	488.50	0	0.00	487.50	1	4,149	0.02%
2022/01/14	0	0.00	2	485.75	492.00	-2	4,047	-0.05%
2022/01/11	0	0.00	2	502.75	501.00	-2	4,009	-0.05%
2022/01/07	1	516.04	0.2	517.00	515.00	0.8	3,941	0.02%
2022/01/06	2	523.00	0.4	522.86	523.00	1.6	3,850	0.04%
2022/01/05	0	0.00	6	530.00	535.00	-6	3,789	-0.16%
2022/01/04	1	532.80	9	516.11	533.00	-8	3,671	-0.22%
2021/12/30	2	482.00	0	0.00	479.50	2	3,300	0.06%
2021/12/29	0.1	474.00	2	476.00	474.00	-1.9	3,332	-0.06%
2021/12/28	0	0.00	2	477.00	478.00	-2	3,367	-0.06%
2021/12/24	0	0.00	1.2	475.92	473.00	-1.2	3,395	-0.04%
2021/12/23	0	0.00	1	474.50	476.00	-1	3,393	-0.03%
2021/12/22	1	468.00	1	465.00	469.50	0	3,393	0.00%
2021/12/21	0	0.00	1	455.00	455.00	-1	3,368	-0.03%
2021/12/08	1	458.00	0	0.00	454.50	1	3,501	0.03%
2021/12/07	1	454.50	0	0.00	456.00	1	3,505	0.03%
2021/12/03	0	0.00	2.2	471.36	472.50	-2.2	3,533	-0.06%
2021/12/01	0	0.00	3	463.17	465.00	-3	3,536	-0.08%
2021/11/30	2	463.75	0.1	469.50	456.50	1.9	3,534	0.05%
2021/11/29	0	0.00	1	457.50	459.50	-1	3,527	-0.03%
2021/11/26	1	463.00	2	458.00	452.00	-1	3,537	-0.03%
2021/11/25	4	471.38	0	0.00	465.00	4	3,565	0.11%
2021/11/24	1	468.50	0	0.00	468.00	1	3,593	0.03%
2021/11/23	1	460.00	0	0.00	463.00	1	3,634	0.03%
2021/11/19	2	458.50	1	457.00	463.00	1	3,720	0.03%
2021/11/18	1	458.00	1	454.50	456.00	0	3,746	0.00%
2021/11/17	0	445.00	1.4	447.93	448.00	-1.4	3,775	-0.04%
2021/11/16	0	0.00	2	440.00	436.50	-2	3,871	-0.05%
2021/11/15	0	0.00	2	443.50	442.00	-2	4,120	-0.05%
2021/11/10	0	0.00	0.1	432.00	430.00	-0.1	4,274	0.00%
2021/11/05	1.1	425.07	0	0.00	425.50	1.1	4,396	0.02%
2021/11/04	1.1	424.14	2	428.00	423.00	-0.9	4,430	-0.02%
2021/11/02	2	409.00	42	414.29	410.00	-40	4,405	-0.91%
2021/11/01	0	0.00	1	428.00	427.00	-1	4,322	-0.02%
2021/10/29	0	0.00	2	435.50	434.00	-2	4,311	-0.05%
2021/10/28	4	441.13	17	442.85	438.50	-13	4,310	-0.30%
2021/10/27	2	426.75	0	0.00	430.50	2	4,235	0.05%
2021/10/26	1	431.50	1	427.00	427.50	0	4,261	0.00%
2021/10/25	0	0.00	3	426.33	427.00	-3	4,254	-0.07%
2021/10/22	1	419.00	1	418.00	421.50	0	4,333	0.00%
2021/10/21	2	421.75	1	427.50	419.50	1	4,442	0.02%
2021/10/20	0	0.00	0.1	424.92	426.00	-0.1	4,495	0.00%
2021/10/18	0.1	415.00	0	0.00	410.50	0.1	4,589	0.00%
2021/10/15	1	410.00	1	416.00	417.00	0	4,678	0.00%
2021/10/13	1	411.00	0	0.00	402.00	1	4,753	0.02%
2021/10/12	1	406.00	2	413.26	414.00	-1	4,751	-0.02%
2021/10/08	3	418.83	0	0.00	410.00	3	4,767	0.06%
2021/10/07	2	411.25	1	414.98	415.50	1	4,774	0.02%
2021/10/06	1.1	409.70	1.1	402.87	403.00	0.1	4,785	0.00%
2021/10/05	1	414.50	0	0.00	417.00	1	4,777	0.02%
2021/10/04	3	415.50	2	416.00	409.50	1	4,776	0.02%
2021/10/01	0.1	434.50	0	0.00	418.00	0.1	4,818	0.00%
2021/09/30	1	440.40	0	439.00	442.50	1	4,943	0.02%
2021/09/29	29.1	440.76	1	439.50	439.00	28.1	5,106	0.55%
2021/09/28	0.3	455.85	0	0.00	453.00	0.3	5,152	0.01%
2021/09/27	1	465.00	0	0.00	466.00	1	5,162	0.02%
2021/09/24	0	0.00	1	473.50	469.00	-1	5,315	-0.02%
2021/09/22	1	457.50	0	0.00	463.00	1	5,528	0.02%
2021/09/16	1	461.50	0	0.00	461.50	1	5,573	0.02%
2021/09/15	2	474.72	0	0.00	466.00	2	5,586	0.04%
2021/09/14	2	483.50	1	481.50	481.00	1	5,612	0.02%
2021/09/13	0	0.00	2	484.00	484.00	-2	5,671	-0.04%
2021/09/10	0	0.00	0	480.00	481.50	0	5,759	0.00%
2021/09/09	3	468.17	3	472.17	475.00	0	5,996	0.00%
2021/09/08	3.1	465.18	1	477.50	460.50	2.1	6,141	0.03%
2021/09/07	0.1	478.00	0	0.00	477.00	0.1	6,297	0.00%
2021/09/06	0	0.00	1	483.50	480.50	-1	6,296	-0.02%
2021/09/02	2	487.75	0	0.00	479.50	2	6,318	0.03%
2021/09/01	0.1	489.00	1	479.00	489.00	-1	6,367	-0.01%
2021/08/30	2	478.50	2	477.00	484.50	0	6,386	0.00%
2021/08/27	1	477.00	0.1	478.00	477.00	0.9	6,368	0.01%
2021/08/26	1	464.50	2	465.75	464.50	-1	6,378	-0.02%
2021/08/25	1.2	468.89	31	469.84	472.00	-29.8	6,352	-0.47%
2021/08/24	1	458.00	0	0.00	455.50	1	6,417	0.02%
2021/08/23	6	452.42	1	456.00	454.00	5	6,446	0.08%
2021/08/20	4	441.88	6	447.25	446.00	-2	6,412	-0.03%
2021/08/19	43.1	468.19	3	462.83	450.00	40.1	6,317	0.63%
2021/08/18	0	494.00	0	0.00	498.00	0	6,165	0.00%
2021/08/17	3	478.50	1	480.50	474.00	2	6,154	0.03%
2021/08/16	1.1	487.89	0	0.00	492.00	1.1	6,266	0.02%
2021/08/13	16.2	507.82	0	0.00	500.00	16.2	6,284	0.26%
2021/08/12	0	533.00	0	0.00	529.00	0	6,292	0.00%
2021/08/11	0	0.00	1	523.00	533.00	-1	6,487	-0.02%
2021/08/10	1.1	531.10	0	0.00	531.00	1.1	6,647	0.02%
2021/08/09	3.1	549.06	0	0.00	545.00	3.1	6,886	0.04%
2021/08/06	0.1	559.00	0.1	559.00	558.00	0	7,108	0.00%
2021/08/05	0	0.00	2	556.00	558.00	-2	7,424	-0.03%
2021/08/04	2	553.50	0	0.00	554.00	2	7,646	0.03%
2021/08/03	1	552.00	0	0.00	553.00	1	7,734	0.01%
2021/08/02	1	551.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	0	0.00	0.2	564.00	560.00	-0.2	7,891	0.00%
2021/07/29	1	570.96	0	0.00	571.00	1	7,918	0.01%
2021/07/28	5	568.20	2	571.00	565.00	3	8,050	0.04%
2021/07/27	2	589.49	2.4	583.50	581.00	-0.4	8,046	0.00%
2021/07/26	2.1	581.90	5	597.80	600.00	-3	7,969	-0.04%
2021/07/23	0	0.00	1	601.00	589.00	-1	7,938	-0.01%
2021/07/22	0	0.00	3	599.67	591.00	-3	7,932	-0.04%
2021/07/21	1	585.00	2	576.50	588.00	-1	7,887	-0.01%
2021/07/20	1	568.00	2	576.00	568.00	-1	7,901	-0.01%
2021/07/19	0.1	577.00	0	572.00	583.00	0	7,915	0.00%
2021/07/16	1	578.00	2	578.50	578.00	-1	7,949	-0.01%
2021/07/15	1	585.00	0	0.00	586.00	1	8,102	0.01%
2021/07/14	0	583.00	0	0.00	583.00	0	8,112	0.00%
2021/07/13	1	594.00	1	592.00	581.00	0	8,160	0.00%
2021/07/12	1	590.00	1	588.00	586.00	0	8,159	0.00%
2021/07/09	0.1	589.73	1.1	586.17	584.00	-1	8,206	-0.01%
2021/07/08	2	598.00	2	601.00	590.00	0	8,194	0.00%
2021/07/07	1	609.00	5	605.20	603.00	-4	8,163	-0.05%
2021/07/06	4.1	581.37	8.1	584.08	597.00	-4.1	8,056	-0.05%
2021/07/05	8	569.63	2	570.50	571.00	6	8,071	0.07%
2021/07/02	0	0.00	1	556.00	556.00	-1	8,041	-0.01%
2021/07/01	4	564.50	4	563.50	557.00	0	8,044	0.00%
2021/06/29	3	562.67	1	561.00	555.00	2	7,936	0.03%
2021/06/28	2	540.50	2.1	540.51	545.00	-0.1	7,801	0.00%
2021/06/25	0	0.00	3	541.67	535.00	-3	7,826	-0.04%
2021/06/24	1	540.00	0	0.00	530.00	1	7,803	0.01%
2021/06/23	0	0.00	1	531.00	534.00	-1	7,848	-0.01%
2021/06/22	2	530.50	2	536.50	525.00	0	7,888	0.00%
2021/06/21	1	528.00	3	531.67	527.00	-2	7,870	-0.03%
2021/06/18	3	544.33	0	0.00	540.00	3	7,826	0.04%
2021/06/17	4	540.25	4	543.22	545.00	0	7,778	0.00%
2021/06/16	3	526.33	5.1	527.71	531.00	-2.1	7,623	-0.03%
2021/06/15	3.1	502.48	3	510.33	523.00	0.1	7,543	0.00%
2021/06/11	1	498.00	1	499.50	494.00	0	7,392	0.00%
2021/06/10	2	498.25	4	501.25	500.00	-2	7,461	-0.03%
2021/06/09	3	495.00	1	501.00	496.00	2	7,502	0.03%
2021/06/08	0	0.00	5	491.70	497.50	-5	7,606	-0.07%
2021/06/07	2.1	474.90	0	0.00	477.50	2.1	7,769	0.03%
2021/06/04	1	484.00	1	489.00	491.00	0	7,782	0.00%
2021/06/03	1	487.00	2.1	493.72	494.50	-1.1	7,907	-0.01%
2021/06/02	3.3	491.93	1	490.50	486.00	2.3	8,012	0.03%
2021/06/01	1	504.00	0	0.00	500.00	1	8,032	0.01%
2021/05/31	2.1	502.14	3	507.33	505.00	-0.9	8,075	-0.01%
2021/05/28	1	490.00	2	491.50	490.00	-1	8,049	-0.01%
2021/05/27	1	477.00	0	0.00	478.50	1	8,044	0.01%
2021/05/26	3.1	480.40	0	0.00	481.00	3.1	8,135	0.04%
2021/05/25	0	0.00	4	476.00	479.00	-4	8,138	-0.05%
2021/05/21	2	470.75	1	460.50	458.50	1	8,350	0.01%
2021/05/20	1	446.00	0	0.00	443.50	1	8,331	0.01%
2021/05/19	2	446.50	2	441.25	442.50	0	8,333	0.00%
2021/05/18	2.1	432.57	3	442.67	449.00	-0.9	8,340	-0.01%
2021/05/17	4.1	422.50	3	420.17	415.50	1.1	8,427	0.01%
2021/05/14	6	442.33	5.1	444.53	440.00	0.9	8,287	0.01%
2021/05/13	3.1	407.06	2.1	415.14	409.50	1	8,073	0.01%
2021/05/12	3	445.50	2.3	449.90	423.00	0.7	7,929	0.01%
2021/05/11	5.1	468.73	0	0.00	469.00	5.1	7,730	0.07%
2021/05/10	2.1	527.73	0	0.00	511.00	2.1	7,695	0.03%
2021/05/07	1.1	508.29	2	519.50	535.00	-1	7,753	-0.01%
2021/05/06	1	500.00	2	503.00	501.00	-1	7,796	-0.01%
2021/05/05	0.2	504.67	0	0.00	490.50	0.2	7,881	0.00%
2021/05/04	2	506.00	4	507.13	503.00	-2	8,049	-0.02%
2021/05/03	1.1	526.10	0	0.00	522.00	1.1	8,230	0.01%
2021/04/28	2	551.00	0	0.00	547.00	2	8,373	0.02%
2021/04/27	1	560.00	2	555.50	555.00	-1	8,464	-0.01%
2021/04/26	1.1	560.88	2	561.50	560.00	-0.9	8,557	-0.01%
2021/04/23	6	559.33	2	560.00	554.00	4	8,685	0.05%
2021/04/22	2	555.50	0	0.00	546.00	2	8,861	0.02%
2021/04/21	2.1	562.93	0	565.00	557.00	2	9,069	0.02%
2021/04/20	2	571.50	6	571.83	571.00	-4	9,320	-0.04%
2021/04/19	0	0.00	1	556.00	553.00	-1	9,393	-0.01%
2021/04/16	4	546.51	2	551.00	551.00	2	9,653	0.02%
2021/04/15	2.1	545.06	1	553.00	553.00	1.1	10,131	0.01%
2021/04/14	1.1	547.45	0	0.00	546.00	1.1	10,236	0.01%
2021/04/13	2	560.50	0	0.00	556.00	2	10,413	0.02%
2021/04/12	1.1	570.00	0	0.00	563.00	1.1	10,560	0.01%
2021/04/09	0	581.00	1	581.00	578.00	-1	10,571	-0.01%
2021/04/08	1.1	582.19	1.2	584.65	587.00	-0.1	10,609	0.00%
2021/04/07	0.1	567.40	4.2	569.33	570.00	-4.1	10,587	-0.04%
2021/04/06	0	560.00	0	0.00	562.00	0	10,645	0.00%
2021/04/01	3	549.00	1	549.00	553.00	2	10,672	0.02%
2021/03/31	1.1	560.36	0	0.00	553.00	1.1	10,747	0.01%
2021/03/30	0	0.00	1	566.00	563.00	-1	11,057	-0.01%
2021/03/29	1	559.00	1	554.00	554.00	0	11,140	0.00%
2021/03/26	0	0.00	3	554.33	559.00	-3	11,223	-0.03%
2021/03/25	5	545.01	4	543.00	542.00	1	11,290	0.01%
2021/03/24	0	0.00	2	553.50	552.00	-2	11,327	-0.02%
2021/03/23	0	558.00	1	567.00	554.00	-1	11,551	-0.01%
2021/03/22	3	556.00	0	0.00	563.00	3	11,668	0.03%
2021/03/19	2.1	547.65	4	548.50	552.00	-1.9	11,983	-0.02%
2021/03/18	1.1	563.45	1	565.00	559.00	0.1	12,076	0.00%
2021/03/17	1.2	576.33	5	567.80	568.00	-3.8	12,371	-0.03%
2021/03/16	7	580.00	1	578.00	579.00	6	12,758	0.05%
2021/03/15	1.1	580.64	2	571.00	580.00	-0.9	13,158	-0.01%
2021/03/12	1.1	571.99	1	576.00	572.00	0.1	13,230	0.00%
2021/03/11	1.2	555.46	2	564.50	565.00	-0.8	13,241	-0.01%
2021/03/10	5	536.20	8	533.63	534.00	-3	13,112	-0.02%
2021/03/09	5.1	540.24	2	536.00	535.00	3.1	13,284	0.02%
2021/03/08	4.1	558.12	4.3	552.42	547.00	-0.2	13,266	0.00%
2021/03/05	3.1	567.39	1	564.00	564.00	2.1	13,334	0.02%
2021/03/04	1.1	576.39	0	0.00	575.00	1.1	13,528	0.01%
2021/03/03	0.1	585.00	0	0.00	592.00	0.1	13,543	0.00%
2021/03/02	0.1	597.00	1	600.00	583.00	-0.9	13,585	-0.01%
2021/02/26	0.4	599.49	0	0.00	593.00	0.4	13,877	0.00%
2021/02/25	2	620.00	1	615.00	614.00	1	14,159	0.01%
2021/02/24	8.2	618.60	1	612.00	612.00	7.2	14,233	0.05%
2021/02/23	0	0.00	3.3	625.55	637.00	-3.3	14,323	-0.02%
2021/02/22	2	620.99	5	623.80	620.00	-3	14,226	-0.02%
2021/02/19	26.2	605.69	25	610.80	609.00	1.2	14,128	0.01%
2021/02/18	3.1	614.67	4	619.25	612.00	-0.9	14,133	-0.01%
2021/02/17	1	629.00	37.1	612.38	623.00	-36.1	14,120	-0.26%
2021/02/05	2.1	589.95	4	590.25	588.00	-1.9	13,936	-0.01%
2021/02/04	2.1	584.05	2	584.00	583.00	0.1	13,989	0.00%
2021/02/03	5	593.20	1	590.00	593.00	4	14,107	0.03%
2021/02/02	1	585.15	35	591.43	596.00	-34	14,114	-0.24%
2021/02/01	2	573.00	0	0.00	573.00	2	14,079	0.01%
2021/01/29	4	582.50	2	580.00	574.00	2	13,973	0.01%
2021/01/28	38	578.53	3.1	580.90	577.00	34.9	13,970	0.25%
2021/01/27	3	591.33	2	597.50	597.00	1	14,095	0.01%
2021/01/26	27	610.78	3	605.33	597.00	24	14,352	0.17%
2021/01/25	20	627.75	12.1	630.98	626.00	8	14,157	0.06%
2021/01/22	3	611.00	5	610.80	608.00	-2	13,907	-0.01%
2021/01/21	2	602.00	1	607.00	608.00	1	13,821	0.01%
2021/01/20	3.2	600.31	5	599.00	594.00	-1.8	13,714	-0.01%
2021/01/19	9.1	608.77	4	613.00	608.00	5.1	13,633	0.04%
2021/01/18	6	595.50	2.2	603.00	602.00	3.8	13,587	0.03%
2021/01/15	1.1	609.73	2	604.00	602.00	-0.9	13,422	-0.01%
2021/01/14	1	600.00	7.1	598.93	608.00	-6.1	13,162	-0.05%
2021/01/13	5	602.20	8	601.26	604.00	-3	12,921	-0.02%
2021/01/12	5	576.63	5	577.60	575.00	0	12,604	0.00%
2021/01/11	4.1	590.02	7	594.57	592.00	-3	12,407	-0.02%
2021/01/08	10	557.90	8.5	554.56	572.00	1.5	12,221	0.01%
2021/01/07	2	522.50	2	526.50	529.00	0	11,699	0.00%
2021/01/06	2	522.00	1.1	514.79	513.00	0.9	11,576	0.01%
2021/01/05	8.2	527.93	9	532.33	528.00	-0.8	11,391	-0.01%
2021/01/04	1	520.00	6	521.50	520.00	-5	11,327	-0.04%
2020/12/31	14	518.21	7	515.00	518.00	7	11,391	0.06%
2020/12/30	1	517.00	3	519.33	521.00	-2	11,285	-0.02%
2020/12/29	2	509.00	7	508.43	506.00	-5	11,147	-0.04%
2020/12/28	4	502.50	1	503.97	502.00	3	11,076	0.03%
2020/12/25	5	501.30	3	503.67	500.00	2	11,117	0.02%
2020/12/24	5	506.00	5	513.40	504.00	0	11,211	0.00%
2020/12/23	1	494.50	1	493.00	492.00	0	10,873	0.00%
2020/12/22	1	486.50	1	483.50	477.50	0	10,803	0.00%
2020/12/21	0	0.00	1	476.00	482.00	-1	10,763	-0.01%
2020/12/18	1	490.50	6	486.25	485.50	-5	10,661	-0.05%
2020/12/17	16	490.09	18	487.11	495.00	-2	10,605	-0.02%
2020/12/16	1	496.00	4	494.50	495.50	-3	10,384	-0.03%
2020/12/15	17	500.00	7	499.43	488.50	10	10,241	0.10%
2020/12/14	3	516.67	3	519.00	520.00	0	9,964	0.00%
2020/12/11	6.1	504.48	9.1	510.44	518.00	-3	9,826	-0.03%
2020/12/10	6.1	508.72	8.3	510.89	509.00	-2.2	9,487	-0.02%
2020/12/09	14.2	494.33	22	489.57	499.00	-7.8	9,114	-0.09%
2020/12/08	3	466.00	4	466.88	466.50	-1	8,669	-0.01%
2020/12/07	2	458.50	2	463.75	458.50	0	8,607	0.00%
2020/12/04	5	459.80	2	459.50	459.00	3	8,562	0.04%
2020/12/03	6	463.75	12	464.08	460.50	-6	8,610	-0.07%
2020/12/02	7	449.07	3.1	451.16	450.00	4	8,368	0.05%
2020/12/01	3	450.33	11.1	451.35	454.00	-8.1	8,276	-0.10%
2020/11/30	12	444.83	12	447.67	442.00	0	8,157	0.00%
2020/11/27	3	435.17	1	435.00	436.00	2	7,936	0.03%
2020/11/26	4	426.50	2	428.25	428.50	2	7,906	0.03%
2020/11/25	21	432.55	9	439.00	423.00	12	7,934	0.15%
2020/11/24	9	437.11	19	435.79	437.50	-10	7,624	-0.13%
2020/11/23	1.2	415.38	2	415.75	418.50	-0.8	7,265	-0.01%
2020/11/20	1	413.00	8	411.19	412.00	-7	7,173	-0.10%
2020/11/19	1.2	403.70	8.1	405.00	404.00	-6.9	7,018	-0.10%
2020/11/18	2	398.75	2	399.00	399.50	0	7,016	0.00%
2020/11/17	2	401.50	4	400.25	398.50	-2	7,138	-0.03%
2020/11/16	1	396.50	1	396.50	396.50	0	7,492	0.00%
2020/11/13	1	397.00	1.1	399.73	397.00	-0.1	7,674	0.00%
2020/11/12	2.1	396.02	1	396.50	395.50	1.1	7,652	0.01%
2020/11/11	1	394.00	4	394.75	392.50	-3	7,575	-0.04%
2020/11/10	1	390.00	0	0.00	388.00	1	7,471	0.01%
2020/11/09	1.1	388.00	1	388.00	388.00	0.1	7,478	0.00%
2020/11/06	1.1	382.27	1	384.00	381.50	0.1	7,575	0.00%
2020/11/05	1	382.52	2	383.50	386.50	-1	7,539	-0.01%
2020/11/04	4.2	380.94	7	382.00	381.50	-2.8	7,496	-0.04%
2020/11/03	8.2	373.90	11	374.27	377.50	-2.9	7,553	-0.04%
2020/11/02	1.1	352.97	0	0.00	352.50	1.1	7,342	0.01%
2020/10/30	2	352.00	3	353.50	355.50	-1	7,515	-0.01%
2020/10/29	1	350.50	3	349.33	351.00	-2	7,518	-0.03%
2020/10/28	0	0.00	2	357.00	357.00	-2	7,623	-0.03%
2020/10/27	1	357.50	0	0.00	359.00	1	7,710	0.01%
2020/10/26	4	361.25	0.1	358.50	363.00	4	7,719	0.05%
2020/10/22	0	0.00	4	354.25	354.50	-4	8,411	-0.05%
2020/10/21	2	359.75	0	0.00	356.50	2	8,727	0.02%
2020/10/20	0.3	359.50	0	0.00	360.00	0.3	8,885	0.00%
2020/10/19	0	0.00	1	361.00	360.00	-1	9,021	-0.01%
2020/10/16	8	361.38	5	358.40	359.50	3	9,188	0.03%
2020/10/14	0	0.00	5	355.00	354.00	-5	9,294	-0.05%
2020/10/13	2	353.00	2	357.00	356.50	0	9,387	0.00%
2020/10/12	11	356.95	2	360.00	353.00	9	9,402	0.10%
2020/10/08	0	0.00	4	361.63	363.00	-4	9,359	-0.04%
2020/10/05	0	0.00	2.6	354.50	354.50	-2.6	9,610	-0.03%
2020/09/29	7	349.00	10	350.70	348.00	-3	9,854	-0.03%
2020/09/28	1	326.00	0	0.00	331.50	1	10,005	0.01%
2020/09/25	1	333.00	0	0.00	324.00	1	10,214	0.01%
2020/09/24	5.5	337.05	1	332.50	331.00	4.5	10,258	0.04%
2020/09/23	2	341.75	0	0.00	341.50	2	10,305	0.02%
2020/09/22	0	344.00	1	342.00	344.00	-1	10,435	-0.01%
2020/09/21	1	352.37	1.1	348.95	348.00	0	10,815	0.00%
2020/09/18	1	358.00	0	0.00	357.00	1	11,006	0.01%
2020/09/17	3	358.83	1	359.00	357.50	2	11,223	0.02%
2020/09/15	0	0.00	0.1	356.00	355.50	-0.1	11,677	0.00%
2020/09/14	1	354.50	0	0.00	358.50	1	11,925	0.01%
2020/09/11	0	0.00	1	347.00	349.50	-1	12,114	-0.01%
2020/09/10	1	347.50	1.1	352.91	345.00	-0.1	12,332	0.00%
2020/09/09	2	345.00	1	351.50	350.50	1	12,512	0.01%
2020/09/08	2	350.00	1	344.50	350.00	1	12,543	0.01%
2020/09/04	0.1	340.00	2	338.00	340.00	-2	12,801	-0.02%
2020/09/03	0	0.00	1	344.00	344.00	-1	12,939	-0.01%
2020/09/01	0	338.00	1	326.50	337.00	-1	13,192	-0.01%
2020/08/31	1	333.04	0	0.00	333.00	1	13,528	0.01%
2020/08/28	1	340.50	0	0.00	340.50	1	13,726	0.01%
2020/08/27	0	337.00	0	0.00	336.50	0	13,928	0.00%
2020/08/25	0	0.00	2	335.75	333.00	-2	14,292	-0.01%
2020/08/24	2	339.50	1	332.00	333.50	1	14,375	0.01%
2020/08/21	2	335.25	3	335.00	344.00	-1	14,441	-0.01%
2020/08/20	9	332.73	10	336.15	330.00	-1	14,470	-0.01%
2020/08/19	6	360.75	2	361.50	354.50	4	14,228	0.03%
2020/08/18	1.1	373.18	0	0.00	373.00	1.1	14,298	0.01%
2020/08/14	12	372.96	12	374.92	375.00	0	14,667	0.00%
2020/08/13	2	377.25	5	379.10	376.50	-3	15,105	-0.02%
2020/08/12	4	387.00	8	386.19	380.50	-4	15,219	-0.03%
2020/08/11	2	388.00	2	387.75	385.50	0	15,357	0.00%
2020/08/10	2	384.25	3	386.67	384.50	-1	15,642	-0.01%
2020/08/07	24.1	396.00	21	392.26	390.00	3.1	15,917	0.02%
2020/08/06	2	392.00	0	0.00	391.50	2	15,909	0.01%
2020/08/05	1	398.50	1	396.50	397.50	0	15,991	0.00%
2020/08/04	3	389.67	3	390.00	391.00	0	16,000	0.00%
2020/08/03	1	390.50	1	396.00	390.00	0	16,227	0.00%
2020/07/31	2	386.25	2	388.75	389.00	0	16,468	0.00%
2020/07/30	4	382.75	5	383.20	381.50	-1	16,727	-0.01%
2020/07/29	5	381.90	5	380.20	382.50	0	17,464	0.00%
2020/07/28	33	395.86	26	393.65	384.00	7	17,642	0.04%
2020/07/27	7	402.86	24	402.88	406.00	-17	17,457	-0.10%
2020/07/24	10	390.85	10	391.30	389.50	0	17,439	0.00%
2020/07/23	12	389.38	10	389.85	389.50	2	17,949	0.01%
2020/07/22	1	396.50	3	394.67	396.00	-2	18,359	-0.01%
2020/07/21	5	388.30	3	389.17	388.00	2	18,441	0.01%
2020/07/20	1	380.00	0	0.00	382.00	1	18,646	0.01%
2020/07/17	1	378.50	1	382.00	379.00	0	18,968	0.00%
2020/07/16	2	380.25	0	0.00	377.00	2	19,192	0.01%
2020/07/15	0	0.00	1	374.00	374.50	-1	19,332	-0.01%
2020/07/14	2	383.50	1	386.00	374.00	1	19,688	0.01%
2020/07/13	3	376.17	10	373.30	380.50	-7	19,916	-0.04%
2020/07/10	2	372.50	6	378.67	370.50	-4	20,835	-0.02%
2020/07/09	11	382.18	2	380.75	379.50	9	20,941	0.04%
2020/07/08	9	388.33	3	388.83	387.00	6	21,081	0.03%
2020/07/07	5	390.60	8	388.19	392.50	-3	21,183	-0.01%
2020/07/06	3	375.00	14	378.68	378.50	-11	21,407	-0.05%
2020/07/03	4	377.25	0	0.00	377.00	4	21,730	0.02%
2020/07/02	14	377.61	1	380.00	377.00	13	21,947	0.06%
2020/07/01	4	383.25	4	382.88	379.50	0	22,053	0.00%
2020/06/30	15	379.20	5	377.40	381.00	10	22,017	0.05%
2020/06/29	2	396.75	7	392.93	391.00	-5	21,701	-0.02%
2020/06/24	5	408.30	6	410.75	407.50	-1	21,595	0.00%
2020/06/23	2	404.00	4	407.50	406.00	-2	21,573	-0.01%
2020/06/22	2	396.00	5	399.20	396.50	-3	21,487	-0.01%
2020/06/19	16	409.25	5	408.80	404.50	11	21,565	0.05%
2020/06/18	1	404.00	2	403.00	405.00	-1	21,525	0.00%
2020/06/17	4	398.50	6	401.42	399.00	-2	21,523	-0.01%
2020/06/16	4.1	391.00	3	392.33	396.00	1.1	21,656	0.01%
2020/06/15	3	382.17	5	382.30	382.00	-2	21,862	-0.01%
2020/06/12	25	370.36	24	378.67	381.00	1	22,147	0.00%
2020/06/11	9	386.61	2	387.50	383.50	7	22,548	0.03%
2020/06/10	2	397.50	2	397.50	394.50	0	22,704	0.00%
2020/06/09	1	394.00	1	396.00	392.50	0	22,883	0.00%
2020/06/08	6	392.17	5	393.90	393.00	1	23,169	0.00%
2020/06/05	9	396.61	9	391.67	387.50	0	23,158	0.00%
2020/06/04	7	400.43	6	401.08	400.50	1	23,039	0.00%
2020/06/03	6	391.33	4	392.13	392.00	2	22,971	0.01%
2020/06/02	1	389.50	8	388.06	383.00	-7	22,862	-0.03%
2020/06/01	16	381.91	20	381.08	385.50	-4	22,847	-0.02%
2020/05/29	2	366.50	2	369.00	370.50	0	22,950	0.00%
2020/05/28	6	378.17	8	373.44	370.00	-2	23,024	-0.01%
2020/05/27	10	374.15	21	375.29	376.00	-11	23,258	-0.05%
2020/05/26	19	376.26	9	377.56	371.00	10	23,586	0.04%
2020/05/25	10	365.85	6	371.58	376.00	4	23,905	0.02%
2020/05/22	10	375.10	7	372.21	371.50	3	23,914	0.01%
2020/05/21	8	383.75	3	384.67	382.00	5	23,916	0.02%
2020/05/20	16	388.56	12	386.38	384.50	4	23,896	0.02%
2020/05/19	4	374.38	4	376.38	373.00	0	23,524	0.00%
2020/05/18	16	377.38	13	378.85	369.00	3	23,519	0.01%
2020/05/15	6	387.25	3	390.83	386.00	3	23,501	0.01%
2020/05/14	6	395.08	14	387.29	385.50	-8	23,283	-0.03%
2020/05/13	16	404.34	1	402.50	402.50	15	23,119	0.06%
2020/05/12	4	405.25	2	409.75	406.00	2	22,927	0.01%
2020/05/11	1	413.50	0.1	413.50	413.50	0.9	22,828	0.00%
2020/05/08	6	407.92	8	409.63	403.50	-2	22,859	-0.01%
2020/05/07	5	418.70	2	420.25	410.00	3	22,707	0.01%
2020/05/06	11	415.32	8	414.75	416.00	3	22,443	0.01%
2020/05/05	23	414.41	26	415.71	407.00	-3	22,198	-0.01%
2020/05/04	9	379.83	5	383.30	391.50	4	21,593	0.02%
2020/04/30	11	390.50	5	388.70	391.00	6	21,506	0.03%
2020/04/29	6	383.17	4.1	385.83	380.00	2	21,313	0.01%
2020/04/28	10	389.30	16	386.50	383.50	-6	21,175	-0.03%
2020/04/27	10	365.70	14	370.89	379.50	-4	20,727	-0.02%
2020/04/24	8	344.63	6	346.08	345.00	2	20,206	0.01%
2020/04/23	4	347.75	10	346.30	344.00	-6	19,998	-0.03%
2020/04/22	9	333.67	7	331.36	344.00	2	19,743	0.01%
2020/04/21	3	331.67	22	335.98	326.00	-19	19,557	-0.10%
2020/04/20	3	340.33	2	342.25	343.00	1	19,488	0.01%
2020/04/17	7	345.79	14	343.00	339.50	-7	19,382	-0.04%
2020/04/16	30	339.55	29	340.43	341.50	1	19,076	0.01%
2020/04/15	29	346.60	24	347.04	343.50	5	18,908	0.03%
2020/04/14	2	339.75	10	340.00	338.00	-8	18,422	-0.04%
2020/04/13	17	336.65	5.1	336.77	332.50	12	18,450	0.06%
2020/04/10	34	340.24	11	341.00	343.00	23	18,307	0.13%
2020/04/09	22	341.82	21	338.12	335.00	1	18,420	0.01%
2020/04/08	7	314.07	16.1	320.62	329.00	-9.1	17,944	-0.05%
2020/04/07	14	297.79	14	298.07	299.50	0	17,628	0.00%
2020/04/06	1	288.00	17	277.18	288.00	-16	17,532	-0.09%
2020/04/01	16	270.94	6	273.08	272.50	10	17,404	0.06%
2020/03/31	12	279.58	6	281.17	274.50	6	17,453	0.03%
2020/03/30	6	274.08	4	272.75	278.00	2	17,502	0.01%
2020/03/27	3	283.00	8	297.75	280.50	-5	17,595	-0.03%
2020/03/26	15	285.43	6	287.83	291.50	9	17,504	0.05%
2020/03/25	10	290.05	9	288.67	292.00	1	17,609	0.01%
2020/03/24	3	272.50	6	272.00	274.00	-3	17,409	-0.02%
2020/03/23	9	239.22	8	245.63	252.00	1	17,266	0.01%
2020/03/20	4	243.38	7	250.07	252.00	-3	17,066	-0.02%
2020/03/19	5	233.50	5	240.20	229.50	0	16,768	0.00%
2020/03/18	5	264.96	12	269.58	254.50	-7	16,462	-0.04%
2020/03/17	71	278.44	64	263.03	265.00	7	16,208	0.04%
2020/03/16	5	310.68	2	310.50	290.50	3	15,777	0.02%
2020/03/13	5	315.20	4	312.13	320.00	1	15,477	0.01%
2020/03/12	53	353.14	54	346.34	345.50	-1	15,311	-0.01%
2020/03/11	4	394.13	1	395.00	383.50	3	14,998	0.02%
2020/03/10	49	378.23	48	387.18	394.50	1	14,881	0.01%
2020/03/09	3	392.65	5	392.10	386.00	-2	14,982	-0.01%
2020/03/06	2	404.00	3	405.33	406.50	-1	15,083	-0.01%
2020/03/05	5	408.20	4	406.38	410.50	1	15,072	0.01%
2020/03/04	16	405.16	12	403.21	400.50	4	14,924	0.03%
2020/03/03	6	430.08	5	425.60	417.00	1	14,662	0.01%
2020/03/02	13	405.15	13	417.27	418.50	0	14,572	0.00%
2020/02/27	9	430.06	5	427.40	410.00	4	14,332	0.03%
2020/02/26	15	462.83	14	459.00	441.00	1	13,904	0.01%
2020/02/25	17	490.71	18	488.89	485.00	-1	13,410	-0.01%
2020/02/24	3	478.83	1	483.00	484.50	2	13,110	0.02%
2020/02/21	9	465.78	10.1	470.51	472.00	-1.1	12,946	-0.01%
2020/02/20	3	462.17	2	464.00	457.50	1	12,798	0.01%
2020/02/19	7	456.50	7	454.00	460.00	0	12,707	0.00%
2020/02/18	20	463.63	19	455.61	450.00	1	12,599	0.01%
2020/02/17	2	450.50	4	454.13	453.00	-2	12,764	-0.02%
2020/02/14	4	450.63	8	449.00	457.00	-4	12,670	-0.03%
2020/02/13	5	445.08	3	445.67	439.00	2	12,738	0.02%
2020/02/12	10	442.35	11	446.68	448.00	-1	12,673	-0.01%
2020/02/11	17	438.79	18	437.06	437.00	-1	12,601	-0.01%
2020/02/10	10	415.00	14	416.86	418.50	-4	12,441	-0.03%
2020/02/07	2	418.75	2	418.50	416.50	0	12,358	0.00%
2020/02/06	7	418.43	8	418.75	417.00	-1	12,329	-0.01%
2020/02/05	3	420.50	1	411.00	413.00	2	12,417	0.02%
2020/02/04	8	409.44	12.1	416.97	418.50	-4.1	12,328	-0.03%
2020/02/03	7	378.50	1	373.50	392.00	6	12,189	0.05%
2020/01/31	3	384.50	1	387.00	386.50	2	12,084	0.02%
2020/01/17	2	414.75	0	0.00	413.00	2	11,912	0.02%
2020/01/16	7	422.43	8	419.81	417.00	-1	11,948	-0.01%
2020/01/15	5	424.00	6	414.25	413.00	-1	11,920	-0.01%
2020/01/14	17	411.29	23	408.13	419.00	-6	11,961	-0.05%
2020/01/13	3	385.00	6	390.17	390.00	-3	11,852	-0.03%
2020/01/10	1	400.50	12	394.88	392.50	-11	11,859	-0.09%
2020/01/09	4	397.63	3	396.33	392.00	1	11,944	0.01%
2020/01/08	11	391.73	9	399.00	387.00	2	11,937	0.02%
2020/01/07	14	425.82	8	421.25	414.00	6	11,645	0.05%
2020/01/06	12	465.29	10	460.00	460.00	2	11,658	0.02%
2020/01/03	6	467.50	5	465.20	468.00	1	11,967	0.01%
2020/01/02	1	434.00	0	0.00	436.00	1	11,787	0.01%
2019/12/31	11	443.45	10	437.00	437.00	1	11,843	0.01%
2019/12/30	1	423.00	2	423.75	436.00	-1	11,735	-0.01%
2019/12/27	2	410.75	3	404.50	411.00	-1	11,692	-0.01%
2019/12/26	13	406.46	10	402.00	402.00	3	12,023	0.02%
2019/12/25	1	400.00	1	403.00	403.50	0	12,124	0.00%
2019/12/24	10	390.00	13	394.38	395.00	-3	12,256	-0.02%
2019/12/23	13	385.96	13	384.04	383.00	0	12,052	0.00%
2019/12/20	15	392.03	13	392.19	389.50	2	11,942	0.02%
2019/12/19	4	381.75	3	383.33	383.00	1	11,581	0.01%
2019/12/18	3	378.33	3	382.00	376.50	0	11,516	0.00%
2019/12/17	2	381.50	0	0.00	377.00	2	11,409	0.02%
2019/12/16	1	375.50	3	378.83	379.00	-2	11,374	-0.02%
2019/12/13	1	384.00	0	0.00	376.50	1	11,419	0.01%
2019/12/12	1	379.50	4	379.50	381.50	-3	11,277	-0.03%
2019/12/11	2	372.75	2	377.50	378.50	0	11,125	0.00%
2019/12/10	1	366.50	2	369.50	368.00	-1	10,969	-0.01%
2019/12/09	5	375.50	5	377.50	372.50	0	10,944	0.00%
2019/12/06	1	365.00	1	368.00	369.00	0	10,805	0.00%
2019/12/05	1	361.50	2	367.25	362.00	-1	10,769	-0.01%
2019/12/04	13	367.46	28	363.84	361.00	-15	10,820	-0.14%
2019/12/03	28	346.66	29	355.33	363.00	-1	10,523	-0.01%
2019/12/02	5	332.00	7	334.43	338.00	-2	10,264	-0.02%
2019/11/29	3	333.33	3	330.67	330.00	0	10,445	0.00%
2019/11/28	4	337.50	1	337.00	335.00	3	10,723	0.03%
2019/11/27	3	332.83	4	332.25	336.50	-1	10,677	-0.01%
2019/11/26	1	330.50	2	329.00	326.50	-1	10,604	-0.01%
2019/11/25	1	319.50	4	322.50	322.50	-3	10,538	-0.03%
2019/11/21	3	316.67	4	317.13	318.50	-1	10,783	-0.01%
2019/11/20	2	319.25	1	319.50	320.00	1	10,782	0.01%
2019/11/19	1	321.00	2	322.25	323.50	-1	10,827	-0.01%
2019/11/18	1	318.50	1	320.50	317.50	0	10,776	0.00%
2019/11/15	3	325.33	1	325.00	321.00	2	10,764	0.02%
2019/11/14	16	328.91	19	327.71	326.50	-3	10,669	-0.03%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	5	295.10	4	284.00	282.50	1	10,261	0.01%
2019/11/08	2	308.00	4	308.63	307.00	-2	10,018	-0.02%
2019/11/07	0	0.00	2	306.25	306.00	-2	10,047	-0.02%
2019/11/06	9	309.28	6	308.00	307.00	3	9,990	0.03%
2019/11/04	4	314.13	0	0.00	312.50	4	9,989	0.04%
2019/11/01	7	309.21	4	313.13	316.00	3	10,092	0.03%
2019/10/30	0	320.50	1	321.00	320.50	-1	9,866	-0.01%
2019/10/29	0	0.00	2	319.00	318.00	-2	9,798	-0.02%
2019/10/28	2	318.25	0	0.00	316.50	2	9,828	0.02%
2019/10/25	4	318.00	4	317.13	316.00	0	9,810	0.00%
2019/10/24	4	318.25	5	319.20	317.00	-1	9,735	-0.01%
2019/10/23	1	307.00	0	0.00	312.50	1	9,601	0.01%
2019/10/22	11	313.86	12	312.25	311.50	-1	9,502	-0.01%
2019/10/21	16	321.97	13	314.77	313.50	3	9,444	0.03%
2019/10/17	5	302.00	6	307.92	310.50	-1	9,121	-0.01%
2019/10/16	1	306.50	1	308.50	302.00	0	9,068	0.00%
2019/10/15	5	309.90	4	307.50	306.00	1	8,890	0.01%
2019/10/14	15	306.47	18	312.97	314.50	-3	8,738	-0.03%
2019/10/09	21	297.26	17	300.24	301.50	4	8,561	0.05%
2019/10/08	6	290.67	10	286.40	298.50	-4	8,237	-0.05%
2019/10/07	2	272.75	5	271.00	276.00	-3	7,784	-0.04%
2019/10/04	2	267.00	2	265.00	261.00	0	7,557	0.00%
2019/10/03	3	266.00	2	267.25	265.50	1	7,488	0.01%
2019/10/02	4	267.00	3	268.83	269.00	1	7,398	0.01%
2019/10/01	27	262.70	41	265.16	268.00	-14	7,267	-0.19%
2019/09/27	20	244.50	11	246.32	246.50	9	6,985	0.13%
2019/09/26	10	239.15	13	238.73	238.50	-3	6,770	-0.04%
2019/09/25	1	231.00	0	0.00	229.50	1	6,527	0.02%
2019/09/24	1	232.50	0	0.00	231.50	1	6,602	0.02%
2019/09/23	1	233.00	2	233.75	233.00	-1	6,636	-0.02%
2019/09/20	1	233.00	1	233.00	233.50	0	6,677	0.00%
2019/09/19	2	232.25	4	232.75	232.00	-2	6,633	-0.03%
2019/09/18	1	234.50	2	232.50	232.50	-1	6,690	-0.01%
2019/09/17	5	240.60	4	236.25	233.50	1	6,698	0.01%
2019/09/16	1	229.50	2	230.00	231.50	-1	6,647	-0.02%
2019/09/12	1	232.50	1	233.00	231.00	0	6,833	0.00%
2019/09/10	9	228.94	9	229.67	228.50	0	6,957	0.00%
2019/09/09	7	233.00	7	233.36	233.00	0	7,005	0.00%
2019/09/06	3	240.00	3	242.33	237.00	0	6,985	0.00%
2019/09/05	3	239.17	4	239.00	238.00	-1	6,921	-0.01%
2019/09/04	12	235.29	8	234.88	234.50	4	6,792	0.06%
2019/09/03	8	234.06	9	236.50	235.50	-1	6,765	-0.01%
2019/09/02	24	233.69	18	235.50	236.00	6	6,703	0.09%
2019/08/30	14	222.39	25	221.94	227.00	-11	6,498	-0.17%
2019/08/29	2	206.25	2	205.75	206.50	0	6,338	0.00%
2019/08/28	3	205.33	1	207.00	204.50	2	6,369	0.03%
2019/08/27	2	208.00	1	204.00	203.00	1	6,348	0.02%
2019/08/26	18	212.58	16	210.38	209.00	2	6,334	0.03%
2019/08/23	10	255.95	8	256.13	258.00	2	6,231	0.03%
2019/08/22	7	255.93	3	253.83	253.00	4	6,180	0.06%
2019/08/21	5	262.00	1	259.00	257.50	4	6,140	0.07%
2019/08/20	1	265.50	11	266.14	265.50	-10	6,076	-0.16%
2019/08/19	5	265.60	0	0.00	264.50	5	6,067	0.08%
2019/08/16	2	264.00	3	264.83	263.50	-1	6,169	-0.02%
2019/08/15	6	263.75	2	264.25	264.50	4	6,197	0.06%
2019/08/14	4	270.38	5	270.20	268.50	-1	6,242	-0.02%
2019/08/13	1	263.50	2	264.75	266.50	-1	6,223	-0.02%
2019/08/12	1	268.00	5	264.60	268.50	-4	6,311	-0.06%
2019/08/08	3	254.67	5	255.70	257.00	-2	6,341	-0.03%
2019/08/07	1	252.50	0	0.00	250.50	1	6,380	0.02%
2019/08/06	5	255.10	4	255.75	258.50	1	6,530	0.02%
2019/08/05	17	261.85	11	265.41	260.00	6	6,653	0.09%
2019/08/02	5	259.60	11	258.73	257.50	-6	6,659	-0.09%
2019/08/01	3	267.17	4	268.25	266.00	-1	6,678	-0.01%
2019/07/31	1	264.50	2	262.50	266.00	-1	6,735	-0.01%
2019/07/30	6	264.33	14	263.18	264.50	-8	6,751	-0.12%
2019/07/29	5	257.30	0	0.00	258.50	5	6,693	0.07%
2019/07/26	4	258.50	3	258.00	259.50	1	6,791	0.01%
2019/07/24	5	257.70	1	259.50	255.50	4	6,857	0.06%
2019/07/23	10	255.75	5	255.90	255.00	5	7,072	0.07%
2019/07/22	1	254.50	0	0.00	253.00	1	7,114	0.01%
2019/07/19	2	260.25	2	257.50	257.50	0	7,278	0.00%
2019/07/18	4	263.38	0	0.00	259.00	4	7,308	0.05%
2019/07/17	2	267.25	2	267.50	267.00	0	7,339	0.00%
2019/07/16	2	269.25	3	270.00	269.50	-1	7,398	-0.01%
2019/07/15	3	268.00	3	267.50	267.50	0	7,462	0.00%
2019/07/12	2	272.75	2	273.00	273.50	0	7,635	0.00%
2019/07/11	0	0.00	6	272.42	271.50	-6	7,939	-0.08%
2019/07/10	2	267.50	1	268.50	269.00	1	7,981	0.01%
2019/07/09	6	267.00	1	266.50	264.00	5	7,998	0.06%
2019/07/08	2	276.75	1	275.50	275.00	1	7,963	0.01%
2019/07/05	2	278.25	0	0.00	278.00	2	8,066	0.02%
2019/07/04	5	278.90	3	277.33	277.00	2	8,069	0.02%
2019/07/03	3	271.00	2	271.75	270.00	1	8,107	0.01%
2019/07/02	4	270.75	3	273.17	271.50	1	8,194	0.01%
2019/07/01	1	271.50	3	271.67	272.50	-2	8,287	-0.02%
2019/06/28	3	265.33	0	0.00	264.00	3	8,235	0.04%
2019/06/27	2	267.50	6	269.00	267.50	-4	8,232	-0.05%
2019/06/26	1	265.50	0	0.00	266.00	1	8,216	0.01%
2019/06/25	2	270.25	2	263.50	263.50	0	8,208	0.00%
2019/06/24	2	266.75	2	268.75	271.00	0	8,203	0.00%
2019/06/21	2	270.50	4	265.75	267.50	-2	8,223	-0.02%
2019/06/20	15	269.63	14	273.14	270.00	1	8,264	0.01%
2019/06/19	4	263.00	4	264.38	264.00	0	8,166	0.00%
2019/06/18	1	258.50	6	258.58	258.00	-5	8,118	-0.06%
2019/06/17	2	260.00	10	258.05	261.00	-8	8,121	-0.10%
2019/06/14	5	250.70	2	250.75	251.00	3	8,100	0.04%
2019/06/13	0	0.00	1	249.00	247.00	-1	8,139	-0.01%
2019/06/12	1	250.50	1	252.00	249.00	0	8,412	0.00%
2019/06/11	5	249.90	3	249.17	251.50	2	8,450	0.02%
2019/06/10	2	251.00	3	248.67	251.00	-1	8,413	-0.01%
2019/06/06	8	246.94	1	247.50	245.00	7	8,470	0.08%
2019/06/05	1	255.00	0	0.00	256.00	1	8,406	0.01%
2019/06/04	1	265.00	2	264.50	263.50	-1	8,298	-0.01%
2019/06/03	6	259.50	8	260.50	262.00	-2	8,309	-0.02%
2019/05/31	2	254.75	3	257.00	261.00	-1	8,295	-0.01%
2019/05/29	2	252.75	1	251.50	255.00	1	8,300	0.01%
2019/05/28	4	245.75	0	0.00	245.50	4	8,516	0.05%
2019/05/27	2	245.00	3	243.50	245.00	-1	8,683	-0.01%
2019/05/24	1	244.50	1	246.50	242.00	0	8,740	0.00%
2019/05/23	7	245.50	8	245.31	244.50	-1	8,862	-0.01%
2019/05/22	3	255.50	5	257.50	253.50	-2	8,826	-0.02%
2019/05/21	4	252.38	3	255.33	258.00	1	8,950	0.01%
2019/05/20	3	251.50	3	252.00	251.50	0	8,962	0.00%
2019/05/17	5	250.90	1	250.00	249.50	4	9,055	0.04%
2019/05/16	6	248.17	3	251.67	249.00	3	9,151	0.03%
2019/05/14	6.1	255.98	3	252.00	258.00	3.1	9,619	0.03%
2019/05/13	6	269.58	2	275.25	259.50	4	9,767	0.04%
2019/05/10	6	284.25	6	285.75	280.50	0	9,627	0.00%
2019/05/09	1	292.00	0	0.00	286.00	1	9,500	0.01%
2019/05/08	1	290.50	1	290.00	294.50	0	9,514	0.00%
2019/05/07	1	296.50	0	0.00	293.00	1	9,594	0.01%
2019/05/03	3	298.50	1	299.00	300.00	2	9,747	0.02%
2019/05/02	0	0.00	1	303.50	303.50	-1	9,674	-0.01%
2019/04/30	2	301.00	3	302.33	304.50	-1	9,690	-0.01%
2019/04/29	7	305.86	4	305.00	300.50	3	9,725	0.03%
2019/04/26	8	317.44	2	318.00	319.00	6	9,583	0.06%
2019/04/25	3	308.33	5	312.50	321.50	-2	9,624	-0.02%
2019/04/23	4	321.63	4	323.75	321.50	0	9,640	0.00%
2019/04/22	1	334.00	1	330.00	327.50	0	9,626	0.00%
2019/04/19	2	332.50	10	333.95	333.50	-8	9,748	-0.08%
2019/04/18	10	337.45	6	349.00	331.00	4	9,862	0.04%
2019/04/17	5	340.10	6	342.92	345.00	-1	9,990	-0.01%
2019/04/16	8	332.94	2	332.25	332.50	6	9,759	0.06%
2019/04/15	2	330.25	5	329.50	330.50	-3	9,814	-0.03%
2019/04/12	15	329.20	13	326.27	326.00	2	10,131	0.02%
2019/04/11	12	332.71	16	330.00	329.00	-4	10,283	-0.04%
2019/04/10	3	328.50	1	327.50	329.00	2	10,265	0.02%
2019/04/09	7	329.57	8	332.00	330.00	-1	10,321	-0.01%
2019/04/08	4	332.00	4	327.25	324.50	0	10,433	0.00%
2019/04/03	8	330.75	6	330.08	330.00	2	10,555	0.02%
2019/04/01	1	321.50	1	321.00	321.00	0	10,685	0.00%
2019/03/27	0	0.00	3	322.50	324.00	-3	11,222	-0.03%
2019/03/26	0	0.00	1	323.00	323.00	-1	11,369	-0.01%
2019/03/25	5	318.40	4	319.75	318.00	1	11,539	0.01%
2019/03/22	1	337.50	2	338.50	331.00	-1	11,684	-0.01%
2019/03/21	2	334.50	2	332.50	334.50	0	11,979	0.00%
2019/03/20	3	335.00	0	0.00	334.50	3	12,400	0.02%
2019/03/19	1	333.50	0	0.00	333.50	1	12,527	0.01%
2019/03/18	5	345.00	4	348.25	341.00	1	12,700	0.01%
2019/03/15	27	346.50	29	348.14	345.50	-2	12,962	-0.02%
2019/03/14	2	339.00	2	337.50	339.00	0	12,989	0.00%
2019/03/13	1	335.50	0	0.00	338.00	1	13,305	0.01%
2019/03/12	8	342.00	8	335.00	332.00	0	13,549	0.00%
2019/03/11	10	336.65	5.1	336.34	339.50	4.9	13,804	0.04%
2019/03/08	5	333.60	5	330.00	336.50	0	14,058	0.00%
2019/03/07	5	337.10	4	333.75	336.00	1	14,258	0.01%
2019/03/06	3	339.50	2	340.50	339.50	1	14,670	0.01%
2019/03/04	11	343.00	53	346.35	349.50	-42	15,341	-0.27%
2019/02/27	82	349.84	38	349.61	346.00	44	15,421	0.29%
2019/02/26	109	380.74	133	375.63	372.00	-24	15,363	-0.16%	大買/大賣/
2019/02/25	42	378.69	17	376.21	375.00	25	15,588	0.16%
2019/02/22	41	377.39	43	378.15	375.50	-2	15,898	-0.01%
2019/02/21	21	374.55	20	375.90	381.00	1	15,977	0.01%
2019/02/20	47	378.29	46	374.59	373.00	1	16,022	0.01%
2019/02/19	15	368.27	57	368.56	368.00	-42	16,155	-0.26%
2019/02/18	16	369.75	85	370.68	371.50	-69	16,227	-0.43%
2019/02/15	121	366.35	87	363.07	360.00	34	16,313	0.21%	大買/
2019/02/14	66	378.69	22	378.68	375.50	44	16,411	0.27%
2019/02/13	40	373.24	63	375.67	382.50	-23	16,498	-0.14%
2019/02/12	87	345.78	89	348.89	352.00	-2	16,465	-0.01%
2019/02/11	2	325.50	5	327.10	328.00	-3	16,537	-0.02%
2019/01/30	24	322.69	10	323.40	321.50	14	17,013	0.08%
2019/01/29	35	320.54	6	320.58	321.00	29	17,472	0.17%
2019/01/28	10	329.30	8	332.56	328.00	2	17,718	0.01%
2019/01/25	2	322.00	5	325.50	328.50	-3	18,290	-0.02%
2019/01/23	2	316.50	3	314.50	316.50	-1	19,031	-0.01%
2019/01/22	7	316.21	6	317.25	316.50	1	19,435	0.01%
2019/01/21	16	321.34	12	323.13	320.00	4	19,803	0.02%
2019/01/18	3	317.33	3	317.17	318.50	0	20,210	0.00%
2019/01/17	9	319.94	11	318.64	313.50	-2	20,494	-0.01%
2019/01/16	17	317.18	18	317.72	317.50	-1	20,815	0.00%
2019/01/15	10	312.75	11	312.00	314.00	-1	21,044	0.00%
2019/01/14	32	305.75	32	306.89	307.00	0	21,175	0.00%
2019/01/11	14	308.32	13	307.19	306.00	1	21,492	0.00%
2019/01/10	23	305.63	22	307.14	304.50	1	21,530	0.00%
2019/01/09	40	312.94	163	300.90	303.50	-123	21,682	-0.57%	大賣/鉅額交易
2019/01/08	1	295.50	0	0.00	294.00	1	21,582	0.00%
2019/01/07	2	298.74	0	0.00	296.50	2	21,821	0.01%
2019/01/04	55	289.56	54	289.52	289.50	1	22,086	0.00%
2019/01/03	33	308.79	41	306.00	303.00	-8	22,148	-0.04%
2019/01/02	24	316.38	2	318.75	314.00	22	22,326	0.10%
2018/12/28	6	321.67	4	322.50	319.00	2	22,743	0.01%
2018/12/27	7	323.00	51	327.36	321.00	-44	23,057	-0.19%
2018/12/26	45	323.19	25	330.78	314.00	20	23,010	0.09%
2018/12/25	6	327.08	7	324.29	328.50	-1	22,973	0.00%
2018/12/24	3	326.33	2	323.75	331.00	1	23,045	0.00%
2018/12/22	10	323.40	4	324.00	322.50	6	23,071	0.03%
2018/12/21	17	314.41	59	315.10	328.00	-42	23,401	-0.18%
2018/12/20	93	311.32	58	313.23	314.00	35	23,379	0.15%
2018/12/19	12	324.42	23	325.43	320.00	-11	23,332	-0.05%
2018/12/18	70	316.17	70	316.59	320.00	0	23,364	0.00%
2018/12/17	18	319.00	13	319.46	321.50	5	23,451	0.02%
2018/12/14	94	305.01	73	311.61	320.00	21	23,654	0.09%
2018/12/13	18	318.50	14	322.54	314.50	4	23,631	0.02%
2018/12/12	15	340.83	15	340.40	338.50	0	23,390	0.00%
2018/12/11	4	326.75	1	329.50	332.00	3	23,313	0.01%
2018/12/10	48	328.48	6	333.00	323.50	42	23,451	0.18%
2018/12/07	57	349.56	53	354.93	356.50	4	23,309	0.02%
2018/12/06	53	372.25	28	355.46	349.50	25	23,214	0.11%
2018/12/05	41	387.79	15	386.67	388.00	26	23,066	0.11%
2018/12/04	57	404.68	34	409.49	401.50	23	23,116	0.10%
2018/12/03	15	398.40	83	404.43	407.00	-68	23,138	-0.29%
2018/11/30	4	367.63	7	364.86	370.00	-3	23,150	-0.01%
2018/11/29	30	363.48	38	371.89	359.50	-8	23,039	-0.03%
2018/11/28	31	351.60	44	352.01	357.50	-13	22,901	-0.06%
2018/11/27	60	338.40	31	340.02	340.00	29	22,647	0.13%
2018/11/26	5	323.10	6	326.67	327.00	-1	22,440	0.00%
2018/11/23	7	322.36	14	322.14	319.00	-7	22,378	-0.03%
2018/11/22	58	333.70	20	343.08	332.00	38	22,313	0.17%
2018/11/21	11	329.09	57	335.78	340.00	-46	22,117	-0.21%
2018/11/20	1	317.00	2	319.75	321.00	-1	21,995	0.00%
2018/11/19	4	314.00	4	315.50	317.50	0	21,950	0.00%
2018/11/16	13	316.50	17	313.29	310.00	-4	21,979	-0.02%
2018/11/15	40	307.81	20	309.88	312.00	20	21,801	0.09%
2018/11/14	4	311.38	7	311.29	306.00	-3	21,837	-0.01%
2018/11/13	34	298.37	37	302.73	311.00	-3	21,884	-0.01%
2018/11/12	6	308.75	6	309.08	310.00	0	21,928	0.00%
2018/11/09	46	320.98	31	323.26	329.00	15	21,966	0.07%
2018/11/08	10	333.95	12	339.04	324.00	-2	21,832	-0.01%
2018/11/07	39	316.15	26	317.67	331.00	13	21,787	0.06%
2018/11/06	60	328.05	36	322.79	308.00	24	21,693	0.11%
2018/11/05	35	336.94	32	338.20	340.00	3	21,585	0.01%
2018/11/02	14	358.39	45	353.86	345.50	-31	21,659	-0.14%
2018/11/01	10	336.05	39	340.56	347.00	-29	21,253	-0.14%
2018/10/31	16	318.50	10	317.50	315.50	6	20,947	0.03%
2018/10/30	38	307.89	45	304.98	298.00	-7	20,601	-0.03%
2018/10/29	9	323.78	8	323.69	320.00	1	20,523	0.00%
2018/10/26	45	319.79	23	321.50	324.00	22	20,366	0.11%
2018/10/25	4.1	319.57	15	319.20	315.50	-11	20,022	-0.05%
2018/10/24	7	356.50	5	361.00	349.00	2	19,958	0.01%
2018/10/23	35	380.10	5	380.60	366.00	30	19,663	0.15%
2018/10/22	17	383.97	5	384.60	390.00	12	19,377	0.06%
2018/10/19	5	398.10	4	400.25	394.00	1	19,227	0.01%
2018/10/18	3	423.83	6	422.33	421.50	-3	18,942	-0.02%
2018/10/17	19	436.18	19	428.50	418.00	0	18,861	0.00%
2018/10/16	5	422.70	5	420.60	419.00	0	18,685	0.00%
2018/10/15	29	417.17	8	415.00	410.00	21	18,626	0.11%
2018/10/12	2	407.50	6	403.25	415.00	-4	18,516	-0.02%
2018/10/11	8	391.00	5	392.70	388.00	3	18,424	0.02%
2018/10/09	9	415.94	10	410.85	423.50	-1	18,235	-0.01%
2018/10/08	12	397.04	14	391.96	404.00	-2	17,981	-0.01%
2018/10/05	12	417.38	5	417.90	403.00	7	17,564	0.04%
2018/10/04	4	449.88	4	452.38	446.00	0	17,277	0.00%
2018/10/03	1	463.00	1	451.00	451.00	0	17,402	0.00%
2018/10/02	5	466.40	4	467.00	458.00	1	17,240	0.01%
2018/09/28	5	462.30	5	458.30	459.00	0	17,136	0.00%
2018/09/27	5.1	472.93	4	475.63	466.00	1.1	16,819	0.01%
2018/09/26	4	501.75	4	500.50	490.00	0	16,641	0.00%
2018/09/25	19	509.05	2	505.00	506.00	17	16,651	0.10%
2018/09/21	5	508.80	5	505.80	514.00	0	16,571	0.00%
2018/09/20	11	481.45	12	484.46	490.00	-1	16,382	-0.01%
2018/09/19	4	494.63	3	495.67	479.00	1	15,986	0.01%
2018/09/18	4	510.22	6	513.33	501.00	-2	15,768	-0.01%
2018/09/14	11	532.36	14	519.64	534.00	-3	15,608	-0.02%
2018/09/13	6	521.33	6	531.67	508.00	0	15,358	0.00%
2018/09/12	10	528.80	4	528.00	528.00	6	15,240	0.04%
2018/09/11	13	547.46	14	551.43	546.00	-1	15,244	-0.01%
2018/09/10	20.1	544.52	20	532.45	532.00	0.1	15,046	0.00%
2018/09/07	31	567.35	28	573.25	545.00	3	14,799	0.02%
2018/09/06	7	608.86	23	607.70	595.00	-16	14,466	-0.11%
2018/09/05	4	612.25	6	615.83	611.00	-2	14,238	-0.01%
2018/09/04	12	626.17	14	621.21	630.00	-2	14,222	-0.01%
2018/09/03	13	653.08	6	652.17	629.00	7	13,956	0.05%
2018/08/30	3.1	702.89	2	702.00	696.00	1.1	13,859	0.01%
2018/08/29	0	0.00	1	689.00	705.00	-1	13,851	-0.01%
2018/08/28	9	682.56	9	691.00	675.00	0	13,739	0.00%
2018/08/27	4	690.75	7	681.29	695.00	-3	13,582	-0.02%
2018/08/24	7	641.86	6	644.50	643.00	1	13,402	0.01%
2018/08/23	5	629.80	6	632.67	628.00	-1	13,317	-0.01%
2018/08/22	4	656.75	4	663.00	650.00	0	13,214	0.00%
2018/08/21	3	671.67	5	664.60	673.00	-2	13,070	-0.02%
2018/08/20	7	636.86	7	646.86	662.00	0	12,901	0.00%
2018/08/17	10	663.90	18	669.00	630.00	-8	12,641	-0.06%
2018/08/16	6	638.17	9	642.89	663.00	-3	12,302	-0.02%
2018/08/15	16	618.88	11	617.45	610.00	5	12,018	0.04%
2018/08/14	13	618.00	15	626.80	637.00	-2	11,792	-0.02%
2018/08/13	22	612.09	21	610.05	597.00	1	11,467	0.01%
2018/08/10	28	682.11	18	668.61	651.00	10	11,084	0.09%
2018/08/09	13	727.00	11	727.09	720.00	2	10,698	0.02%
2018/08/08	12	759.88	11.2	778.36	742.00	0.8	10,347	0.01%
2018/08/07	9	748.00	12	751.83	788.00	-3	10,030	-0.03%
2018/08/06	13	739.23	11	744.64	724.00	2	10,095	0.02%
2018/08/03	13	720.38	14	717.86	730.00	-1	10,156	-0.01%
2018/08/02	11	750.79	5	744.80	716.00	6	9,950	0.06%
2018/08/01	8	792.38	8	794.88	795.00	0	9,883	0.00%
2018/07/31	4	771.75	3	799.33	781.00	1	9,829	0.01%
2018/07/30	6.1	859.41	2	896.50	840.00	4.1	9,636	0.04%
2018/07/27	0	0.00	2	928.50	933.00	-2	9,581	-0.02%
2018/07/26	6	917.83	4	931.50	915.00	2	9,643	0.02%
2018/07/25	0	0.00	11	901.82	925.00	-11	9,619	-0.11%
2018/07/24	12	874.67	5	856.40	893.00	7	9,720	0.07%
2018/07/23	6	826.00	7	831.00	843.00	-1	9,844	-0.01%
2018/07/20	11	865.04	9	873.00	812.00	2	9,892	0.02%
2018/07/19	14	874.43	15	866.80	892.00	-1	9,848	-0.01%
2018/07/18	10	898.80	10	890.50	860.00	0	9,781	0.00%
2018/07/17	12	925.08	6	929.33	904.00	6	9,682	0.06%
2018/07/16	11	1000.82	14	966.29	962.00	-3	9,580	-0.03%
2018/07/13	2	1012.50	2	1015.00	998.00	0	9,632	0.00%
2018/07/12	5	991.40	3	992.67	1005.00	2	9,608	0.02%
2018/07/11	8	986.75	6	980.67	965.00	2	9,508	0.02%
2018/07/10	4	1038.75	6	1047.50	1045.00	-2	9,173	-0.02%
2018/07/09	7	1054.29	3	1036.67	1020.00	4	9,168	0.04%
2018/07/06	11	1122.73	15	1125.33	1175.00	-4	9,120	-0.04%
2018/07/05	4	1155.00	4	1193.75	1115.00	0	9,021	0.00%
2018/07/04	7	1180.71	6	1185.00	1180.00	1	8,974	0.01%
2018/07/03	10	1246.00	9.1	1230.66	1165.00	0.9	8,943	0.01%
2018/07/02	5	1197.00	4	1193.75	1230.00	1	8,742	0.01%
2018/06/29	4	1096.25	6	1095.83	1125.00	-2	8,658	-0.02%
2018/06/28	3	1035.00	6	1041.67	1055.00	-3	8,572	-0.03%
2018/06/27	18	1065.28	17	1062.06	1020.00	1	8,554	0.01%
2018/06/26	7	964.43	10	977.60	1035.00	-3	8,482	-0.04%
2018/06/25	12	960.00	11	956.55	949.00	1	8,446	0.01%
2018/06/22	10	963.00	12	959.83	942.00	-2	8,464	-0.02%
2018/06/21	10	1030.50	10	1014.40	987.00	0	8,456	0.00%
2018/06/20	8	999.38	10	965.40	1010.00	-2	8,485	-0.02%
2018/06/19	5	1117.00	6	1071.67	1035.00	-1	8,404	-0.01%
2018/06/15	8	1093.13	8	1118.13	1135.00	0	8,410	0.00%
2018/06/14	9	1131.67	7	1110.71	1080.00	2	8,400	0.02%
2018/06/13	9	1097.22	11	1088.18	1130.00	-2	8,377	-0.02%
2018/06/12	10	1165.00	11	1123.64	1135.00	-1	8,374	-0.01%
2018/06/11	9	1221.11	7	1227.14	1210.00	2	8,254	0.02%
2018/06/08	6	1212.50	6	1210.00	1180.00	0	8,214	0.00%
2018/06/07	5.1	1155.80	6	1172.50	1230.00	-0.9	8,254	-0.01%
2018/06/06	9	1081.67	5	1093.00	1125.00	4	8,199	0.05%
2018/06/05	4	1036.25	4	1031.25	1025.00	0	8,160	0.00%
2018/06/04	10	1043.00	3	1043.33	1070.00	7	8,132	0.09%
2018/06/01	8	955.25	10	965.60	982.00	-2	8,189	-0.02%
2018/05/31	7	1017.14	8	989.50	951.00	-1	8,259	-0.01%
2018/05/30	4	1033.75	11	1040.91	1035.00	-7	8,238	-0.08%
2018/05/29	4	1075.00	1	1030.00	1090.00	3	8,203	0.04%
2018/05/28	1	1065.00	1	1065.00	1065.00	0	8,265	0.00%
2018/05/25	0	0.00	2	950.00	969.00	-2	8,376	-0.02%
2018/05/24	13	893.46	3.1	900.26	913.00	9.9	8,482	0.12%
2018/05/23	0	0.00	4	923.25	883.00	-4	8,545	-0.05%
2018/05/21	1	955.00	0	0.00	974.00	1	8,574	0.01%
2018/05/18	1	866.00	4	881.75	886.00	-3	8,598	-0.03%
2018/05/17	0	0.00	1	846.00	844.00	-1	8,572	-0.01%
2018/05/16	1	932.00	1	926.00	926.00	0	8,565	0.00%
2018/05/15	0	1000.00	0	0.00	1000.00	0	8,607	0.00%
2018/05/11	30	845.27	29	848.17	830.00	1	8,639	0.01%
2018/05/10	3	813.00	5	797.00	845.00	-2	8,382	-0.02%
2018/05/09	2	732.50	3	751.67	769.00	-1	8,193	-0.01%
2018/05/08	9	728.22	11	731.27	718.00	-2	8,066	-0.02%
2018/05/07	5	717.40	5.2	732.52	741.00	-0.2	7,911	0.00%
2018/05/04	28	677.00	27	673.30	674.00	1	7,867	0.01%
2018/05/03	23	652.61	23	648.48	653.00	0	7,785	0.00%
2018/05/02	17	646.88	12	661.00	655.00	5	7,734	0.06%
2018/04/30	12	629.42	14	629.14	627.00	-2	7,707	-0.03%
2018/04/26	16	608.63	16	602.56	593.00	0	7,738	0.00%
2018/04/25	12	621.00	19	613.58	584.00	-7	7,584	-0.09%
2018/04/24	23	653.00	25	637.44	639.00	-2	7,374	-0.03%
2018/04/23	30	652.77	27	649.56	684.00	3	7,193	0.04%
2018/04/20	14	637.57	20	637.45	622.00	-6	7,192	-0.08%
2018/04/19	25	676.92	15	674.20	650.00	10	7,135	0.14%
2018/04/18	16	638.06	11	635.00	664.00	5	6,969	0.07%
2018/04/17	19	611.79	15	618.33	604.00	4	6,938	0.06%
2018/04/16	2	574.50	5	594.80	616.00	-3	6,791	-0.04%
2018/04/13	3	561.00	2	561.00	560.00	1	6,736	0.01%
2018/04/12	9	549.78	9	555.11	552.00	0	6,707	0.00%
2018/04/11	16	557.69	18	549.89	544.00	-2	6,723	-0.03%
2018/04/10	21	538.43	30	542.20	545.00	-9	6,796	-0.13%
2018/04/09	18	518.00	18	516.83	532.00	0	6,716	0.00%
2018/04/03	13	500.23	14	507.79	511.00	-1	6,666	-0.02%
2018/04/02	14	527.86	5	506.20	503.00	9	6,673	0.13%
2018/03/31	2	522.50	0	0.00	522.00	2	6,625	0.03%
2018/03/30	1	537.00	2	554.50	522.00	-1	6,663	-0.02%
2018/03/29	2	511.00	11	511.82	520.00	-9	6,608	-0.14%
2018/03/28	21	495.79	13	497.38	495.00	8	6,563	0.12%
2018/03/27	13	497.19	16	494.09	503.00	-3	6,542	-0.05%
2018/03/26	13	479.19	12	491.54	475.00	1	6,466	0.02%
2018/03/23	16	488.88	15	498.27	484.00	1	6,424	0.02%
2018/03/22	16	504.28	19	505.32	507.00	-3	6,438	-0.05%
2018/03/21	13.1	483.85	12	475.58	488.00	1.1	6,366	0.02%
2018/03/20	18	457.64	16	442.50	467.00	2	6,256	0.03%
2018/03/19	14	430.32	24	432.42	441.00	-10	6,150	-0.16%
2018/03/16	5	418.20	5	420.50	425.00	0	6,091	0.00%
2018/03/15	1	409.00	7	415.36	417.50	-6	6,030	-0.10%
2018/03/14	21	420.48	6	412.25	405.50	15	6,045	0.25%
2018/03/13	3	412.33	0	0.00	419.00	3	6,009	0.05%
2018/03/12	1	416.00	1	411.50	410.00	0	5,998	0.00%
2018/03/09	5	407.00	9	405.89	405.50	-4	5,986	-0.07%
2018/03/08	4	402.13	5	398.80	400.50	-1	5,903	-0.02%
2018/03/07	1	399.00	10	386.50	393.50	-9	5,856	-0.15%
2018/03/06	16	383.81	3	380.67	383.50	13	5,819	0.22%
2018/03/05	3	375.67	2	374.50	377.00	1	6,084	0.02%
2018/03/02	1	361.00	1	367.00	365.50	0	6,006	0.00%
2018/03/01	6	342.42	1	340.00	346.00	5	5,882	0.08%
2018/02/27	1	330.00	1	333.50	330.50	0	5,833	0.00%
2018/02/26	3	326.50	8	323.31	325.00	-5	5,824	-0.09%
2018/02/22	8	325.81	5	315.40	327.00	3	5,606	0.05%
2018/02/21	0	0.00	2	323.25	326.00	-2	5,491	-0.04%
2018/02/12	2	314.75	0	0.00	312.00	2	5,437	0.04%
2018/02/06	5	348.00	5	351.50	354.00	0	5,307	0.00%
2018/02/02	5	401.60	7	404.14	400.00	-2	5,176	-0.04%
2018/02/01	3	384.50	3	386.67	386.00	0	5,070	0.00%
2018/01/31	13	379.62	13	375.62	387.00	0	5,049	0.00%
2018/01/30	3	372.50	4	373.63	373.00	-1	5,001	-0.02%
2018/01/29	9	379.61	7	375.36	382.50	2	4,960	0.04%
2018/01/26	2	380.50	2	381.50	373.00	0	4,892	0.00%
2018/01/25	1	404.50	1	386.50	395.50	0	4,805	0.00%
2018/01/24	3	397.67	2	392.00	397.00	1	4,794	0.02%
2018/01/23	21	413.55	21	413.07	395.00	0	4,728	0.00%
2018/01/22	12	410.29	12	403.58	415.00	0	4,613	0.00%
2018/01/19	4	377.25	3	366.50	389.00	1	4,490	0.02%
2018/01/18	13	362.08	13	361.23	362.00	0	4,482	0.00%
2018/01/17	10	354.95	9	353.17	355.00	1	4,397	0.02%
2018/01/16	16	348.41	16	352.81	360.50	0	4,332	0.00%
2018/01/15	0	0.00	1	354.00	354.00	-1	4,165	-0.02%
2018/01/12	3	375.00	3	385.33	375.00	0	4,073	0.00%
2018/01/10	2	384.00	2	399.00	379.50	0	3,929	0.00%
2018/01/09	3	395.83	3	394.17	394.00	0	3,907	0.00%
2018/01/08	2	400.00	2	399.50	400.00	0	3,857	0.00%
2018/01/04	2	415.00	2	420.00	398.50	0	3,820	0.00%
2018/01/03	4	372.75	4	378.25	389.00	0	3,730	0.00%
2018/01/02	10	350.95	10	346.35	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－11天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－16天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－17天前

...詳全文

國巨

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析