聯強 (2347)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	75.50	0	0.00	75.90	0.2	4,887	0.00%
2024/11/20	1	76.30	0	0.00	76.50	1	4,534	0.02%
2024/11/06	0	0.00	2	70.90	71.60	-2	3,749	-0.05%
2024/10/22	0	0.00	0.5	72.70	72.60	-0.5	4,151	-0.01%
2024/10/11	1	73.70	0	0.00	73.70	1	4,641	0.02%
2024/10/09	0	0.00	2	72.90	72.60	-2	4,677	-0.04%
2024/10/08	2	72.20	0	0.00	72.20	2	4,698	0.04%
2024/10/04	0	0.00	2	71.25	71.70	-2	4,746	-0.04%
2024/10/01	3	71.13	1	71.10	70.60	2	4,860	0.04%
2024/09/23	0	0.00	1	72.10	72.10	-1	5,082	-0.02%
2024/09/20	2	72.40	0	0.00	72.70	2	5,086	0.04%
2024/09/11	2	69.30	2	69.00	69.00	0	5,616	0.00%
2024/09/09	4	70.35	4	71.00	72.10	0	5,575	0.00%
2024/08/20	1	71.70	0	0.00	71.40	1	9,325	0.01%
2024/08/05	1	68.00	1	69.60	68.10	0	10,016	0.00%
2024/08/02	1	70.90	1	71.10	72.10	0	9,900	0.00%
2024/07/30	4	70.98	4	71.48	71.60	0	9,924	0.00%
2024/07/29	2	71.35	0	0.00	71.70	2	9,946	0.02%
2024/07/23	2	72.35	2	72.80	72.90	0	9,895	0.00%
2024/07/17	0	0.00	3	74.50	74.30	-3	9,821	-0.03%
2024/07/15	1	73.30	1	73.70	73.70	0	10,024	0.00%
2024/07/12	0	0.00	8	73.08	73.70	-8	10,021	-0.08%
2024/07/10	2	72.40	3	72.80	72.40	-1	10,016	-0.01%
2024/07/09	1	71.70	0	0.00	71.80	1	10,041	0.01%
2024/07/08	1	71.90	0	0.00	72.50	1	10,004	0.01%
2024/07/05	6	71.60	0	0.00	72.00	6	10,007	0.06%
2024/07/04	9	72.44	1	73.80	72.70	8	9,870	0.08%
2024/07/03	4.2	72.72	3	72.73	72.50	1.2	9,743	0.01%
2024/07/02	0	0.00	2	73.25	73.50	-2	9,632	-0.02%
2024/07/01	2	72.40	0	0.00	72.60	2	9,572	0.02%
2024/06/28	2	72.60	4	73.05	73.10	-2	9,453	-0.02%
2024/06/27	4	72.95	1	73.10	72.90	3	9,378	0.03%
2024/06/26	6	73.83	0	0.00	73.90	6	9,326	0.06%
2024/06/25	0	0.00	1	75.00	75.00	-1	9,235	-0.01%
2024/06/24	1.5	73.93	0	0.00	74.30	1.5	9,150	0.02%
2024/06/20	0	0.00	0.5	86.50	85.90	-0.5	8,701	-0.01%
2024/06/17	1	82.90	0	0.00	82.80	1	8,652	0.01%
2024/06/07	0.5	83.60	0	0.00	82.60	0.5	9,089	0.01%
2024/06/06	0	0.00	10	82.90	83.20	-10	9,100	-0.11%
2024/05/31	10	82.70	2	84.05	84.40	8	8,005	0.10%
2024/05/30	1	83.00	0	0.00	85.40	1	7,231	0.01%
2024/05/24	1	81.70	0	0.00	83.40	1	5,686	0.02%
2024/05/21	0	0.00	1	83.50	83.30	-1	5,311	-0.02%
2024/05/17	1	85.60	0	0.00	85.10	1	5,180	0.02%
2024/05/15	0	0.00	1	87.70	86.50	-1	5,094	-0.02%
2024/05/13	1	84.40	1	85.40	85.90	0	5,064	0.00%
2024/04/23	1	77.10	1	78.50	79.30	0	4,687	0.00%
2024/04/22	0	0.00	1	78.80	78.70	-1	4,661	-0.02%
2024/04/09	0	0.00	1	77.00	76.90	-1	4,120	-0.02%
2024/03/29	0	0.00	1	78.20	78.90	-1	4,015	-0.02%
2024/03/27	0	0.00	1	78.30	78.50	-1	4,011	-0.02%
2024/03/22	1	78.00	2	78.00	78.40	-1	4,076	-0.02%
2024/03/21	1	77.10	0	0.00	78.50	1	4,065	0.02%
2024/03/14	1	78.30	1	76.50	76.90	0	3,599	0.00%
2024/03/12	1	75.40	1	74.90	75.30	0	3,391	0.00%
2024/02/27	0	0.00	1	77.00	76.30	-1	3,428	-0.03%
2024/02/23	1	76.40	0	0.00	76.10	1	3,420	0.03%
2024/02/22	0	0.00	1	75.90	76.30	-1	3,496	-0.03%
2024/02/15	0	0.00	1	72.50	73.00	-1	3,464	-0.03%
2024/02/02	1	72.20	0	0.00	72.30	1	3,467	0.03%
2024/01/31	0	0.00	1	71.90	72.00	-1	3,443	-0.03%
2024/01/23	3	71.77	0	0.00	71.60	3	3,514	0.09%
2023/11/21	0	0.00	1	68.50	68.80	-1	3,170	-0.03%
2023/10/31	0	0.00	1	68.40	68.70	-1	2,938	-0.03%
2023/10/12	0	0.00	1	67.00	67.40	-1	3,197	-0.03%
2023/10/11	1	66.30	2	67.35	67.50	-1	3,180	-0.03%
2023/10/06	0	0.00	2	64.30	65.00	-2	3,151	-0.06%
2023/09/14	0	0.00	0.5	63.20	64.00	-0.5	3,141	-0.02%
2023/09/06	0	0.00	1	61.90	62.50	-1	3,206	-0.03%
2023/08/31	0	0.00	0.1	60.50	61.10	-0.1	3,557	0.00%
2023/08/30	0	0.00	1.4	60.43	60.40	-1.4	3,573	-0.04%
2023/08/29	1	60.30	0	0.00	60.40	1	3,635	0.03%
2023/08/25	0	0.00	8	59.70	59.50	-8	3,984	-0.20%
2023/08/16	0	0.00	5	59.18	59.00	-5	4,134	-0.12%
2023/08/10	0	0.00	3	58.80	58.80	-3	4,229	-0.07%
2023/08/07	0.1	58.60	0	0.00	58.90	0.1	4,280	0.00%
2023/08/04	0	0.00	5	58.50	58.10	-5	4,289	-0.12%
2023/07/31	0.1	59.10	0	0.00	59.20	0.1	4,283	0.00%
2023/07/28	1	58.70	5	58.80	59.20	-4	4,236	-0.09%
2023/07/26	3.1	57.51	0	0.00	58.20	3.1	4,208	0.07%
2023/07/25	3	58.00	0	0.00	58.10	3	4,202	0.07%
2023/07/24	5	58.20	0	0.00	58.40	5	4,177	0.12%
2023/07/20	1	59.30	0	0.00	58.90	1	4,015	0.02%
2023/07/19	3	59.83	1	59.80	59.30	2	3,928	0.05%
2023/07/18	0	0.00	12	59.22	59.50	-12	3,853	-0.31%
2023/07/17	0.1	58.40	6	58.90	58.90	-5.9	3,777	-0.16%
2023/07/13	0	0.00	0.3	58.90	58.60	-0.3	3,740	-0.01%
2023/07/10	0.3	56.40	0	0.00	55.90	0.3	3,672	0.01%
2023/07/07	7.5	56.06	0	0.00	55.80	7.5	3,675	0.20%
2023/07/06	4	57.88	2	57.60	57.50	2	3,605	0.06%
2023/07/04	7	58.33	0	0.00	58.50	7	3,569	0.20%
2023/06/30	1	58.40	0	0.00	58.00	1	3,563	0.03%
2023/06/28	2.1	58.81	0	0.00	59.20	2.1	3,518	0.06%
2023/06/16	2	59.25	0	0.00	59.00	2	3,544	0.06%
2023/06/13	1.1	60.31	2	60.20	60.20	-0.9	3,468	-0.03%
2023/06/08	7	58.79	0	0.00	58.60	7	3,542	0.20%
2023/06/07	3	59.43	0	0.00	59.20	3	3,549	0.08%
2023/05/26	0	0.00	1	64.90	64.70	-1	2,919	-0.03%
2023/05/24	0	0.00	3	65.37	65.30	-3	2,872	-0.10%
2023/05/23	0	0.00	6	65.42	65.60	-6	2,852	-0.21%
2023/05/22	2	65.10	0.3	65.10	65.40	1.7	2,832	0.06%
2023/05/19	2	64.35	0	0.00	65.00	2	2,821	0.07%
2023/05/15	1	62.80	0	0.00	63.60	1	2,784	0.04%
2023/05/09	0	0.00	1	62.50	62.50	-1	2,771	-0.04%
2023/05/05	0	0.00	1	62.40	62.40	-1	2,848	-0.04%
2023/04/21	2	60.50	0	0.00	60.20	2	3,097	0.06%
2023/04/06	3	60.60	0	0.00	60.50	3	3,196	0.09%
2023/03/23	0	0.00	1	61.90	62.00	-1	4,205	-0.02%
2023/03/21	2	61.90	0	0.00	61.50	2	4,291	0.05%
2023/03/09	1	61.80	0	0.00	61.90	1	4,421	0.02%
2023/03/06	0	0.00	7	64.00	63.80	-7	4,480	-0.16%
2023/02/24	1	62.80	0	0.00	62.50	1	4,729	0.02%
2023/02/16	0	0.00	0.3	63.50	63.20	-0.3	4,885	-0.01%
2023/02/03	0	0.00	1	62.60	62.60	-1	5,060	-0.02%
2023/01/09	1	59.40	0	0.00	59.90	1	5,054	0.02%
2023/01/03	2	58.50	1	59.10	59.10	1	5,208	0.02%
2022/12/30	1	59.50	0	0.00	59.20	1	5,206	0.02%
2022/12/26	0	0.00	0.3	61.30	61.10	-0.3	5,241	-0.01%
2022/12/23	0	0.00	0.1	61.00	61.00	-0.1	5,286	0.00%
2022/12/20	0	0.00	0.3	62.00	61.40	-0.3	5,102	-0.01%
2022/12/16	2	59.15	2.5	60.59	61.40	-0.5	4,742	-0.01%
2022/12/14	0	0.00	1	59.50	59.90	-1	4,680	-0.02%
2022/12/12	3	58.13	3	58.30	59.00	0	4,717	0.00%
2022/12/07	1	59.70	2	59.75	59.50	-1	4,800	-0.02%
2022/12/06	1	60.20	1	60.90	60.00	0	4,793	0.00%
2022/12/02	0	0.00	0.3	60.00	59.90	-0.3	4,757	-0.01%
2022/12/01	0	0.00	2	58.95	59.70	-2	4,752	-0.04%
2022/11/29	1	57.60	0	0.00	57.60	1	4,663	0.02%
2022/11/23	0	0.00	0.3	58.50	58.20	-0.3	4,452	-0.01%
2022/11/22	0	0.00	7.3	57.21	57.80	-7.3	4,438	-0.16%
2022/11/11	0	0.00	1	54.50	54.90	-1	4,221	-0.02%
2022/11/10	1	54.10	0	0.00	54.20	1	4,181	0.02%
2022/11/07	2	54.05	0	0.00	54.10	2	4,152	0.05%
2022/11/03	0	0.00	2	52.10	52.90	-2	4,087	-0.05%
2022/10/31	2	52.95	1	53.40	52.60	1	4,195	0.02%
2022/10/28	0	0.00	1	53.50	52.80	-1	4,217	-0.02%
2022/10/27	1	53.40	0	0.00	53.10	1	4,223	0.02%
2022/10/25	1	53.80	2	54.20	53.50	-1	4,242	-0.02%
2022/10/24	2	53.75	26	53.64	53.80	-24	4,298	-0.56%
2022/10/21	1	53.70	0	0.00	53.60	1	4,301	0.02%
2022/10/18	1	53.10	1	53.30	53.80	0	4,241	0.00%
2022/10/17	0	0.00	1	52.80	53.70	-1	4,279	-0.02%
2022/10/14	1	53.10	0	0.00	52.80	1	4,311	0.02%
2022/10/13	3	52.90	3	53.30	53.10	0	4,371	0.00%
2022/10/11	0	0.00	1	53.50	53.50	-1	4,410	-0.02%
2022/10/07	2	54.25	1	54.80	54.40	1	4,377	0.02%
2022/10/06	1	55.20	1	54.70	54.90	0	4,410	0.00%
2022/10/05	1	54.20	0	0.00	54.10	1	4,439	0.02%
2022/09/30	0	0.00	0	52.30	52.80	0	4,405	0.00%
2022/09/28	1	52.60	1	52.00	52.80	0	4,382	0.00%
2022/09/27	2	52.00	2	52.20	52.20	0	4,345	0.00%
2022/09/26	0.3	52.90	0	0.00	52.20	0.3	4,348	0.01%
2022/09/23	0.2	53.60	0	0.00	53.10	0.2	4,344	0.00%
2022/09/22	2	53.75	2	53.95	53.90	0	4,362	0.00%
2022/09/21	1.1	55.27	0	0.00	54.90	1.1	4,283	0.03%
2022/09/12	4	57.60	1.3	57.65	57.80	2.7	4,762	0.06%
2022/09/06	2	55.65	2	55.50	55.20	0	5,085	0.00%
2022/08/31	0	0.00	1	56.00	55.80	-1	5,825	-0.02%
2022/08/25	1.1	55.33	0	0.00	55.60	1.1	6,135	0.02%
2022/08/19	20	56.30	0	0.00	56.30	20	6,550	0.31%
2022/08/18	2	55.70	0	0.00	55.70	2	6,627	0.03%
2022/08/16	1	56.90	0	0.00	56.60	1	6,726	0.01%
2022/08/09	1	55.70	0	0.00	55.20	1	6,807	0.01%
2022/08/01	0	0.00	2	55.30	55.80	-2	6,959	-0.03%
2022/07/29	0	0.00	2	55.35	55.30	-2	6,986	-0.03%
2022/07/27	2	54.60	0	0.00	54.90	2	6,906	0.03%
2022/07/25	1	55.20	1.3	55.27	55.10	-0.3	6,844	0.00%
2022/07/22	3	54.10	12	54.63	54.30	-9	6,836	-0.13%
2022/07/21	5	53.62	0	0.00	54.40	5	6,811	0.07%
2022/07/20	1	53.10	1	53.60	53.50	0	6,769	0.00%
2022/07/19	1	52.60	0	0.00	52.80	1	6,769	0.01%
2022/07/18	2	52.70	1	52.40	52.90	1	6,729	0.01%
2022/07/15	4.1	53.28	1	53.10	53.10	3.1	6,669	0.05%
2022/07/14	5	53.56	0	0.00	53.60	5	6,685	0.07%
2022/07/13	3	53.80	0	0.00	53.50	3	6,639	0.05%
2022/07/12	0.2	51.50	0	0.00	51.80	0.2	6,605	0.00%
2022/07/11	0.4	52.20	0	0.00	51.80	0.4	6,578	0.01%
2022/07/01	1	52.80	12	52.58	51.90	-11	6,543	-0.17%
2022/06/28	1	55.10	0	0.00	54.90	1	6,444	0.02%
2022/06/24	1	54.20	0	0.00	54.30	1	6,406	0.02%
2022/06/23	1	54.60	1	54.60	53.90	0	6,378	0.00%
2022/06/22	0.4	54.50	0	0.00	53.90	0.4	6,202	0.01%
2022/06/21	2	54.45	2	54.75	54.90	0	5,980	0.00%
2022/06/20	0	0.00	6	54.50	54.20	-6	5,811	-0.10%
2022/06/17	4	55.78	4	56.00	56.00	0	5,585	0.00%
2022/06/16	3	57.37	1	57.50	56.90	2	5,408	0.04%
2022/06/15	4	57.25	1	57.30	57.40	3	5,445	0.06%
2022/06/14	4.4	57.53	0	0.00	58.00	4.4	5,385	0.08%
2022/06/13	0.4	58.85	0	0.00	58.50	0.4	5,277	0.01%
2022/06/10	1.2	60.65	1	60.20	61.30	0.2	5,135	0.00%
2022/06/09	11.2	61.80	0	0.00	61.50	11.2	5,030	0.22%
2022/06/08	0	0.00	1.1	70.10	70.10	-1.1	4,658	-0.02%
2022/06/06	1	69.80	1	70.20	69.90	0	4,539	0.00%
2022/06/01	2	70.00	2	69.90	70.00	0	4,508	0.00%
2022/05/31	1.4	67.97	3	69.80	70.30	-1.6	4,464	-0.04%
2022/05/30	6.3	70.67	4	71.15	69.40	2.3	4,269	0.05%
2022/05/27	1.3	70.58	1	70.80	70.60	0.3	4,152	0.01%
2022/05/26	1	70.60	1	70.70	70.60	0	4,132	0.00%
2022/05/20	1	72.40	1.4	72.77	74.00	-0.4	4,264	-0.01%
2022/05/12	1	70.80	23	70.69	70.40	-22	4,166	-0.53%
2022/05/11	2.7	71.79	2	71.85	71.10	0.7	4,161	0.02%
2022/05/10	0.2	72.50	0	0.00	73.30	0.2	4,103	0.00%
2022/04/27	1	75.00	1	75.30	75.50	0	4,160	0.00%
2022/04/25	1	76.80	1	76.90	76.90	0	4,139	0.00%
2022/04/13	0	0.00	1	76.80	76.50	-1	4,326	-0.02%
2022/04/12	1	75.50	0	0.00	75.80	1	4,327	0.02%
2022/04/07	1	74.80	0	0.00	75.00	1	4,301	0.02%
2022/04/06	0	0.00	5	75.46	76.20	-5	4,276	-0.12%
2022/03/29	0	0.00	2	74.75	74.70	-2	4,596	-0.04%
2022/03/28	0	0.00	3	75.33	75.20	-3	4,898	-0.06%
2022/03/25	0	0.00	1	74.90	75.00	-1	5,295	-0.02%
2022/03/24	0	0.00	28.5	74.87	74.90	-28.5	5,885	-0.48%
2022/03/22	0	0.00	3	74.70	74.50	-3	6,581	-0.05%
2022/03/21	1	74.60	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	9	73.98	76.70	-9	6,758	-0.13%
2022/03/17	0	0.00	2	71.50	72.40	-2	6,778	-0.03%
2022/03/16	3	70.87	3	70.93	71.10	0	6,881	0.00%
2022/03/14	1	71.70	1	72.50	72.40	0	6,967	0.00%
2022/03/10	0	0.00	1	73.00	73.10	-1	7,181	-0.01%
2022/03/09	1	70.60	3	71.30	71.20	-2	7,165	-0.03%
2022/03/08	2	70.70	2	70.40	70.00	0	7,191	0.00%
2022/03/07	9	70.38	3	70.83	71.30	6	7,191	0.08%
2022/03/04	2	72.50	0	0.00	72.40	2	7,241	0.03%
2022/03/03	2	73.60	0	0.00	73.80	2	7,296	0.03%
2022/03/02	0	0.00	4	72.98	73.40	-4	7,403	-0.05%
2022/03/01	0	0.00	2	72.90	73.00	-2	7,487	-0.03%
2022/02/24	1	71.70	1.5	71.80	72.00	-0.5	7,477	-0.01%
2022/02/23	1	72.10	0	0.00	73.60	1	7,373	0.01%
2022/02/21	0	0.00	7	70.80	71.50	-7	7,250	-0.10%
2022/02/17	4	69.70	0	0.00	69.60	4	7,411	0.05%
2022/02/15	1	68.90	0	0.00	68.50	1	7,562	0.01%
2022/02/14	2	68.90	0	0.00	69.00	2	7,593	0.03%
2022/02/11	0	0.00	2	68.70	69.80	-2	7,613	-0.03%
2022/02/10	0	0.00	8	69.90	70.00	-8	7,672	-0.10%
2022/02/09	6	69.80	0	0.00	70.00	6	7,696	0.08%
2022/02/07	6	69.50	4	69.70	69.90	2	7,727	0.03%
2022/01/26	4	67.50	0	0.00	67.60	4	7,715	0.05%
2022/01/25	3	67.27	2	67.75	68.00	1	7,715	0.01%
2022/01/24	6	67.00	0	0.00	68.00	6	7,675	0.08%
2022/01/21	4	67.90	0	0.00	68.50	4	7,629	0.05%
2022/01/19	4	68.35	0	0.00	68.00	4	7,572	0.05%
2022/01/18	2	68.20	0	0.00	69.30	2	7,547	0.03%
2022/01/14	0	0.00	7	67.34	67.90	-7	7,466	-0.09%
2022/01/13	0	0.00	2	68.00	68.00	-2	7,495	-0.03%
2021/12/30	4	66.25	0	0.00	66.20	4	7,132	0.06%
2021/12/29	0	0.00	20	65.80	66.60	-20	7,148	-0.28%
2021/12/24	6	66.73	5	66.40	66.50	1	7,129	0.01%
2021/12/23	2	66.80	1	67.70	67.70	1	7,055	0.01%
2021/12/20	7	63.53	5	64.60	63.50	2	6,127	0.03%
2021/12/16	3	65.80	0	0.00	65.70	3	5,018	0.06%
2021/12/15	1	65.60	0	0.00	65.00	1	4,832	0.02%
2021/12/14	0	0.00	6	63.87	63.30	-6	4,719	-0.13%
2021/12/13	0	0.00	10	64.25	64.10	-10	4,597	-0.22%
2021/12/10	5	62.88	0	0.00	64.10	5	4,440	0.11%
2021/12/09	0	0.00	2	62.45	62.60	-2	4,306	-0.05%
2021/12/08	1	62.20	3	61.80	62.00	-2	4,233	-0.05%
2021/12/07	1	60.90	2	61.40	61.00	-1	4,129	-0.02%
2021/12/06	1	60.60	1	61.00	61.00	0	4,068	0.00%
2021/12/03	52	59.65	6	59.72	59.60	46	3,912	1.18%
2021/12/02	3	59.40	0	0.00	59.50	3	3,869	0.08%
2021/12/01	6	59.25	9	58.58	59.20	-3	3,795	-0.08%
2021/11/30	8	58.59	2	58.80	58.40	6	3,712	0.16%
2021/11/29	10	57.98	13	58.22	57.90	-3	3,577	-0.08%
2021/11/26	4	59.10	2	59.40	57.90	2	3,513	0.06%
2021/11/25	0	0.00	4	59.45	60.20	-4	3,438	-0.12%
2021/11/24	8	58.34	4	59.00	58.70	4	3,325	0.12%
2021/11/18	1	57.40	2	56.90	57.40	-1	3,200	-0.03%
2021/11/17	3	57.13	0	0.00	57.20	3	3,164	0.09%
2021/11/16	16	57.89	4	58.70	58.30	12	3,062	0.39%
2021/11/15	6	56.92	3	56.87	57.80	3	3,028	0.10%
2021/11/11	0	0.00	20	57.30	57.90	-20	2,936	-0.68%
2021/11/10	1	57.60	3	57.63	57.80	-2	2,940	-0.07%
2021/11/08	2	56.85	0	0.00	56.70	2	2,973	0.07%
2021/11/04	1	56.10	0	0.00	56.20	1	2,987	0.03%
2021/11/03	20	54.96	10	55.02	56.00	10	2,963	0.34%
2021/11/02	0	0.00	1	54.30	54.40	-1	2,932	-0.03%
2021/11/01	1	54.10	2	54.10	54.20	-1	2,964	-0.03%
2021/10/29	0	0.00	1	53.80	53.80	-1	2,989	-0.03%
2021/10/28	0	0.00	6	54.08	53.80	-6	3,032	-0.20%
2021/10/27	1	53.90	0	0.00	53.60	1	3,097	0.03%
2021/10/26	2	53.25	0	0.00	53.30	2	3,146	0.06%
2021/10/21	1	52.50	0	0.00	51.80	1	3,235	0.03%
2021/10/20	0	0.00	1	52.50	52.20	-1	3,259	-0.03%
2021/10/19	1	53.20	0	0.00	52.90	1	3,285	0.03%
2021/10/18	1	52.20	0	0.00	52.10	1	3,324	0.03%
2021/10/08	1	52.10	0	0.00	52.20	1	3,556	0.03%
2021/10/05	1	51.00	0	0.00	50.80	1	3,689	0.03%
2021/10/01	1	51.30	1	51.30	51.10	0	3,828	0.00%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/28	1	52.70	0	0.00	52.40	1	4,118	0.02%
2021/09/15	1	52.80	0	0.00	52.80	1	5,015	0.02%
2021/09/14	1	53.30	1	53.00	53.10	0	5,313	0.00%
2021/09/13	1	52.60	0	0.00	52.70	1	5,629	0.02%
2021/09/10	1	52.50	0	0.00	52.90	1	5,985	0.02%
2021/09/09	1	52.60	0	0.00	52.30	1	6,306	0.02%
2021/09/06	1	53.30	2	53.10	53.00	-1	6,596	-0.02%
2021/09/01	2	53.20	0	0.00	53.60	2	6,783	0.03%
2021/08/31	1	53.00	2	53.10	53.80	-1	7,024	-0.01%
2021/08/20	1	50.80	0	0.00	50.80	1	7,601	0.01%
2021/08/19	3	51.27	0	0.00	51.00	3	7,743	0.04%
2021/08/17	2	51.70	1	52.50	52.00	1	7,773	0.01%
2021/08/16	1	52.40	2	52.70	52.60	-1	7,721	-0.01%
2021/08/13	0	0.00	1	54.00	53.90	-1	7,703	-0.01%
2021/08/12	1	53.30	1	53.60	53.70	0	7,690	0.00%
2021/08/11	1	52.90	1	52.50	52.70	0	7,684	0.00%
2021/08/10	3	52.63	1	52.40	52.60	2	7,742	0.03%
2021/08/04	0	0.00	1	53.60	53.70	-1	8,012	-0.01%
2021/08/03	0	0.00	1	54.00	54.10	-1	8,045	-0.01%
2021/08/02	2	53.00	0	0.00	54.00	2	8,001	0.02%
2021/07/28	1	52.30	0	0.00	52.40	1	7,956	0.01%
2021/07/26	2	53.55	0	0.00	52.60	2	8,056	0.02%
2021/07/23	3	52.70	2	52.80	52.90	1	7,999	0.01%
2021/07/22	1	52.00	3	52.10	52.20	-2	7,989	-0.03%
2021/07/21	1	52.30	0	0.00	52.20	1	7,966	0.01%
2021/07/20	0	0.00	1	52.00	52.00	-1	7,944	-0.01%
2021/07/12	1	52.80	0	0.00	52.50	1	7,884	0.01%
2021/07/09	0	0.00	2	52.40	52.60	-2	7,855	-0.03%
2021/07/07	1	51.80	0	0.00	51.90	1	7,754	0.01%
2021/07/06	2	52.00	0	0.00	52.00	2	7,682	0.03%
2021/07/01	2	50.50	0	0.00	50.50	2	7,359	0.03%
2021/06/29	3	50.50	0	0.00	50.60	3	7,241	0.04%
2021/06/28	3	50.90	0	0.00	51.00	3	7,199	0.04%
2021/06/25	6	51.53	0	0.00	51.30	6	7,177	0.08%
2021/06/24	2	51.70	0	0.00	51.60	2	7,073	0.03%
2021/06/18	4	51.90	2	51.80	51.50	2	5,852	0.03%
2021/06/17	2	52.90	0	0.00	53.00	2	5,585	0.04%
2021/06/08	1	54.10	0	0.00	54.60	1	5,602	0.02%
2021/06/07	1	59.00	0	0.00	59.50	1	5,350	0.02%
2021/06/02	0	0.00	51.1	61.00	60.50	-51.1	4,951	-1.03%
2021/06/01	50	61.74	0	0.00	61.60	50	4,901	1.02%
2021/05/31	0	0.00	10	59.50	59.80	-10	4,844	-0.21%
2021/05/25	1	58.90	0	0.00	58.90	1	4,795	0.02%
2021/05/21	0	0.00	1	58.30	58.00	-1	4,794	-0.02%
2021/05/20	5	58.98	0	0.00	57.30	5	4,803	0.10%
2021/05/19	5	58.40	0	0.00	58.10	5	4,745	0.11%
2021/04/27	0.5	55.40	0	0.00	55.40	0.5	4,055	0.01%
2021/04/23	0	0.00	1	56.00	55.30	-1	4,033	-0.02%
2021/04/19	0	0.00	6	56.08	56.40	-6	3,946	-0.15%
2021/04/16	0	0.00	1	54.90	55.60	-1	3,932	-0.03%
2021/04/15	5	54.46	0	0.00	54.60	5	3,946	0.13%
2021/04/07	0	0.00	5	55.60	55.80	-5	3,955	-0.13%
2021/04/06	0	0.00	5.1	55.10	55.00	-5.1	3,961	-0.13%
2021/03/29	0	0.00	1.1	54.80	55.20	-1.1	4,044	-0.03%
2021/03/24	0	0.00	2	54.00	54.10	-2	4,247	-0.05%
2021/03/23	0	0.00	2	53.50	53.70	-2	4,246	-0.05%
2021/03/19	7	54.00	0	0.00	54.10	7	4,272	0.16%
2021/03/18	4	54.60	0	0.00	54.90	4	4,158	0.10%
2021/03/17	1	55.60	0	0.00	54.90	1	4,085	0.02%
2021/03/16	5	54.50	2	54.70	53.80	3	4,021	0.07%
2021/03/15	2	54.80	0	0.00	54.80	2	3,899	0.05%
2021/03/08	0	0.00	5	48.70	48.70	-5	4,016	-0.12%
2021/03/03	0	0.00	7	49.00	49.35	-7	4,175	-0.17%
2021/03/02	0	0.00	1	49.80	49.00	-1	4,170	-0.02%
2021/02/26	0	0.00	0.3	49.45	49.35	-0.3	4,182	-0.01%
2021/02/25	2	50.10	1	50.10	50.40	1	4,126	0.02%
2021/02/23	5	48.30	0	0.00	48.30	5	4,052	0.12%
2021/02/04	0	0.00	1	47.05	47.05	-1	4,216	-0.02%
2021/01/28	0	0.00	1	47.00	46.70	-1	4,201	-0.02%
2021/01/26	0	0.00	1	47.10	47.05	-1	4,172	-0.02%
2021/01/18	0	0.00	2	47.08	46.95	-2	4,197	-0.05%
2021/01/13	0	0.00	1	47.15	47.20	-1	4,227	-0.02%
2021/01/06	1	47.60	0	0.00	47.35	1	4,182	0.02%
2021/01/04	2	46.60	2	47.20	47.00	0	4,193	0.00%
2020/12/29	1	46.55	4	46.60	46.90	-3	4,209	-0.07%
2020/12/23	1	46.10	2	46.25	46.60	-1	4,103	-0.02%
2020/12/22	4	45.45	0	0.00	45.10	4	4,015	0.10%
2020/12/11	0	0.00	3	45.35	45.15	-3	3,698	-0.08%
2020/12/09	5	45.35	0	0.00	45.35	5	3,672	0.14%
2020/11/27	0	0.00	1	44.75	44.95	-1	3,372	-0.03%
2020/11/16	0	0.00	3	43.72	43.50	-3	3,392	-0.09%
2020/10/19	1	41.90	0	0.00	41.95	1	3,690	0.03%
2020/10/13	1	42.20	1	42.35	42.30	0	4,045	0.00%
2020/10/12	1	40.60	0	0.00	40.60	1	4,087	0.02%
2020/09/11	0	0.00	1	42.50	42.60	-1	5,259	-0.02%
2020/09/09	0	0.00	1	42.60	42.90	-1	5,659	-0.02%
2020/09/03	0	0.00	1	43.05	43.05	-1	6,100	-0.02%
2020/09/01	0	0.00	1	43.60	43.70	-1	6,218	-0.02%
2020/08/24	1	44.85	14	44.31	45.05	-13	6,480	-0.20%
2020/08/21	18	44.05	4	43.95	43.80	14	6,522	0.21%
2020/08/14	2	45.38	0	0.00	45.55	2	6,447	0.03%
2020/08/12	2	44.53	3	44.50	44.60	-1	6,548	-0.02%
2020/08/11	4	44.51	1	44.40	44.40	3	6,540	0.05%
2020/08/03	0	0.00	2	42.55	42.50	-2	6,746	-0.03%
2020/07/27	0	0.00	13	43.49	43.55	-13	6,654	-0.20%
2020/07/23	0	0.00	5	43.65	44.00	-5	6,655	-0.08%
2020/07/21	14	43.90	0	0.00	43.85	14	6,621	0.21%
2020/07/13	1	42.70	0	0.00	42.70	1	6,208	0.02%
2020/07/09	2	43.18	10	43.00	42.70	-8	6,161	-0.13%
2020/07/08	1	42.35	0	0.00	42.50	1	6,109	0.02%
2020/07/06	0	0.00	5	41.75	41.90	-5	5,939	-0.08%
2020/07/03	5	41.55	2	42.00	41.45	3	5,898	0.05%
2020/07/02	5	41.55	5	41.70	42.05	0	5,873	0.00%
2020/07/01	10	41.85	5	42.15	41.85	5	5,811	0.09%
2020/06/30	5	41.00	0	0.00	41.65	5	5,767	0.09%
2020/06/22	1	40.80	1	40.90	40.85	0	5,554	0.00%
2020/06/19	2	41.58	0	0.00	40.80	2	5,528	0.04%
2020/06/17	5	42.05	0	0.00	41.85	5	5,429	0.09%
2020/06/16	1	42.70	0	0.00	42.00	1	5,398	0.02%
2020/06/15	0	0.00	3	46.30	46.10	-3	5,254	-0.06%
2020/06/08	3	45.50	0	0.00	45.75	3	5,320	0.06%
2020/06/03	0	0.00	3	45.85	45.75	-3	5,335	-0.06%
2020/05/26	1	44.85	1	44.70	44.50	0	5,178	0.00%
2020/05/22	0	0.00	1	44.90	44.70	-1	5,172	-0.02%
2020/05/21	1	44.75	0	0.00	44.95	1	5,156	0.02%
2020/05/15	4	42.56	5	42.10	42.40	-1	4,796	-0.02%
2020/05/05	3	39.25	0	0.00	39.00	3	4,488	0.07%
2020/05/04	2	39.00	0	0.00	38.90	2	4,492	0.04%
2020/04/30	1	39.95	0	0.00	39.90	1	4,486	0.02%
2020/04/29	0	0.00	1	39.90	39.75	-1	4,481	-0.02%
2020/04/24	0	0.00	1	38.30	38.05	-1	4,641	-0.02%
2020/04/21	1	38.30	0	0.00	37.80	1	4,681	0.02%
2020/04/15	0	0.00	2	37.70	37.80	-2	4,570	-0.04%
2020/04/08	0	0.00	1	37.35	37.25	-1	4,640	-0.02%
2020/03/26	0	0.00	10	36.60	37.00	-10	4,704	-0.21%
2020/03/25	0	0.00	6	35.83	35.90	-6	4,738	-0.13%
2020/03/24	3	34.15	9	34.42	34.35	-6	4,724	-0.13%
2020/03/23	3	32.95	0	0.00	32.75	3	4,674	0.06%
2020/03/20	6	33.83	3	34.10	33.75	3	4,624	0.06%
2020/03/19	0	0.00	3	33.60	33.50	-3	4,558	-0.07%
2020/03/18	0	0.00	2	34.75	34.45	-2	4,437	-0.05%
2020/03/17	1	35.00	0	0.00	34.60	1	4,323	0.02%
2020/03/13	4	33.30	0	0.00	33.75	4	4,087	0.10%
2020/03/12	3	35.25	0	0.00	35.40	3	3,902	0.08%
2020/03/10	5	36.80	0	0.00	36.70	5	3,798	0.13%
2020/03/09	5	36.90	0	0.00	36.90	5	3,733	0.13%
2020/03/06	0	0.00	15	37.75	37.55	-15	3,674	-0.41%
2020/03/04	0	0.00	0.1	37.20	37.20	-0.1	3,628	0.00%
2020/03/03	10	37.10	0	0.00	36.90	10	3,593	0.28%
2020/02/27	1	37.55	1	37.85	37.60	0	3,595	0.00%
2020/02/17	0	0.00	19	37.40	37.60	-19	3,524	-0.54%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/01/30	0	0.00	0.3	37.10	37.00	-0.3	3,552	-0.01%
2019/12/18	0	0.00	2	37.60	38.15	-2	3,141	-0.06%
2019/12/11	2	37.35	5	37.20	37.35	-3	3,183	-0.09%
2019/12/09	5	37.05	0	0.00	37.00	5	3,284	0.15%
2019/11/20	0	0.00	1	37.10	37.15	-1	3,435	-0.03%
2019/11/15	0	0.00	1	37.55	37.55	-1	3,505	-0.03%
2019/11/14	1	37.60	0	0.00	37.30	1	3,498	0.03%
2019/11/13	1	37.10	0	0.00	37.90	1	3,477	0.03%
2019/11/12	0	0.00	5	36.91	37.45	-5	3,400	-0.15%
2019/11/07	5	36.50	0	0.00	36.50	5	3,310	0.15%
2019/10/31	0	0.00	3	36.60	36.35	-3	3,338	-0.09%
2019/10/23	1	36.65	0	0.00	36.50	1	3,270	0.03%
2019/10/18	1	36.00	0	0.00	35.95	1	3,153	0.03%
2019/10/17	3	35.90	0	0.00	35.95	3	3,088	0.10%
2019/10/08	1	36.80	0	0.00	36.85	1	2,927	0.03%
2019/09/03	2	36.40	0	0.00	36.30	2	2,413	0.08%
2019/08/23	2	36.45	0	0.00	36.60	2	2,278	0.09%
2019/08/21	0	0.00	10	38.25	38.30	-10	2,329	-0.43%
2019/08/16	0	0.00	15	38.10	38.20	-15	2,250	-0.67%
2019/07/12	1	39.05	0	0.00	39.05	1	2,572	0.04%
2019/06/20	3	39.02	0	0.00	38.60	3	3,100	0.10%
2019/06/10	0	0.00	5	38.15	38.10	-5	3,204	-0.16%
2019/06/06	5	37.90	0	0.00	37.70	5	3,201	0.16%
2019/06/05	0	0.00	5	38.20	38.15	-5	3,205	-0.16%
2019/06/03	5	37.90	0	0.00	37.95	5	3,214	0.16%
2019/05/30	0	0.00	3	38.20	38.00	-3	3,227	-0.09%
2019/05/29	0	0.00	1	38.20	38.00	-1	3,244	-0.03%
2019/05/27	0	0.00	1	37.60	37.70	-1	3,109	-0.03%
2019/05/24	2	37.33	0	0.00	37.25	2	3,123	0.06%
2019/05/23	2	37.33	0	0.00	37.50	2	3,137	0.06%
2019/05/22	1	37.45	1	37.70	37.70	0	3,145	0.00%
2019/05/20	5	37.60	0	0.00	37.65	5	3,138	0.16%
2019/05/15	3	36.70	0	0.00	36.60	3	3,080	0.10%
2019/05/14	1	36.75	0	0.00	36.60	1	3,078	0.03%
2019/05/13	1	37.25	1	37.45	37.10	0	3,020	0.00%
2019/05/09	5	37.10	6	37.10	37.15	-1	2,983	-0.03%
2019/04/19	0	0.00	1	38.35	38.45	-1	2,843	-0.04%
2019/04/17	1	39.20	0	0.00	38.65	1	2,837	0.04%
2019/04/16	0	0.00	4	38.50	38.85	-4	2,795	-0.14%
2019/03/25	0	0.00	1	37.00	37.15	-1	2,786	-0.04%
2019/03/21	5	37.35	10	37.30	37.35	-5	2,791	-0.18%
2019/03/20	1	37.10	0	0.00	37.15	1	2,807	0.04%
2019/03/18	0	0.00	11	37.00	37.05	-11	2,843	-0.39%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/12	0	0.00	4	37.10	37.00	-4	2,905	-0.14%
2019/03/08	3	36.40	0	0.00	36.40	3	3,100	0.10%
2019/03/05	2	36.85	0	0.00	36.75	2	3,650	0.05%
2019/03/04	9	37.05	0	0.00	37.00	9	3,695	0.24%
2019/02/26	10	37.55	0	0.00	37.30	10	3,734	0.27%
2019/02/25	10	37.30	2	37.40	37.55	8	3,723	0.21%
2019/02/19	2	37.15	0	0.00	37.05	2	3,861	0.05%
2019/02/13	5	37.76	0	0.00	37.60	5	4,093	0.12%
2019/01/29	3	37.60	0	0.00	37.70	3	4,091	0.07%
2019/01/28	3	37.75	0	0.00	37.80	3	4,102	0.07%
2019/01/25	0	0.00	9	37.74	37.80	-9	4,133	-0.22%
2019/01/24	1	37.05	0	0.00	37.00	1	4,160	0.02%
2019/01/23	3	36.75	0	0.00	37.10	3	4,223	0.07%
2019/01/22	5	37.10	0	0.00	37.10	5	4,233	0.12%
2019/01/18	0	0.00	9	37.90	38.00	-9	4,266	-0.21%
2019/01/15	0	0.00	8	37.23	37.25	-8	4,403	-0.18%
2019/01/10	0	0.00	5	37.10	37.20	-5	4,649	-0.11%
2019/01/02	1	35.80	0	0.00	35.55	1	4,988	0.02%
2018/12/28	1	36.30	0	0.00	36.40	1	5,006	0.02%
2018/12/26	0	0.00	1	36.30	35.95	-1	5,114	-0.02%
2018/12/25	0	0.00	6	36.73	36.80	-6	5,114	-0.12%
2018/12/22	0	0.00	1	35.95	35.75	-1	5,096	-0.02%
2018/12/13	2	36.00	0	0.00	36.10	2	4,920	0.04%
2018/12/10	1	35.65	25	35.65	35.45	-24	4,804	-0.50%
2018/12/07	5	36.60	0	0.00	36.40	5	4,788	0.10%
2018/12/06	1	36.75	0	0.00	36.35	1	4,802	0.02%
2018/12/05	6	36.98	1	37.00	36.90	5	4,739	0.11%
2018/12/04	5	37.30	1	37.50	37.55	4	4,691	0.09%
2018/12/03	5	36.55	11	37.64	37.65	-6	4,612	-0.13%
2018/11/30	7	36.34	0	0.00	36.25	7	4,516	0.15%
2018/11/29	2	36.65	0	0.00	35.80	2	4,291	0.05%
2018/11/28	0	0.00	2	34.20	35.05	-2	4,030	-0.05%
2018/11/20	3	33.35	0	0.00	33.35	3	3,815	0.08%
2018/11/14	2	33.90	0	0.00	34.15	2	3,612	0.06%
2018/10/22	1	34.35	0	0.00	34.40	1	3,631	0.03%
2018/10/19	1	35.00	0	0.00	34.75	1	3,619	0.03%
2018/10/15	4	34.01	0	0.00	33.90	4	3,430	0.12%
2018/10/12	2	34.00	0	0.00	34.00	2	3,394	0.06%
2018/10/11	12	34.51	0	0.00	34.00	12	3,337	0.36%
2018/10/09	3	36.70	0	0.00	37.10	3	3,190	0.09%
2018/10/05	1	36.90	0	0.00	36.90	1	3,159	0.03%
2018/10/02	3	37.72	3	37.70	37.75	0	3,166	0.00%
2018/09/25	0	0.00	1	39.70	39.15	-1	3,280	-0.03%
2018/09/21	2	38.40	0	0.00	38.75	2	3,301	0.06%
2018/08/22	1	40.85	0	0.00	40.80	1	4,079	0.02%
2018/08/16	1	41.95	1	42.15	42.00	0	4,099	0.00%
2018/08/13	0	0.00	2	43.45	43.50	-2	4,088	-0.05%
2018/08/08	2	43.75	0	0.00	43.70	2	4,327	0.05%
2018/07/19	1	42.50	0	0.00	42.55	1	4,498	0.02%
2018/07/05	2	43.40	0	0.00	43.00	2	4,337	0.05%
2018/06/28	2	44.58	1	44.65	44.65	1	4,347	0.02%
2018/06/25	1	46.10	1	46.00	45.90	0	4,331	0.00%
2018/06/22	0	0.00	1	46.30	46.50	-1	4,364	-0.02%
2018/06/21	1	46.15	0	0.00	46.50	1	4,421	0.02%
2018/06/20	1	46.25	1	46.85	46.90	0	4,539	0.00%
2018/05/31	0	0.00	1	47.50	48.00	-1	4,953	-0.02%
2018/05/29	0	0.00	2	47.65	47.65	-2	4,885	-0.04%
2018/05/24	0	0.00	2	47.05	47.70	-2	4,906	-0.04%
2018/05/22	2	47.48	0	0.00	47.70	2	4,898	0.04%
2018/05/21	0	0.00	15.8	48.17	47.75	-15.8	4,907	-0.32%
2018/05/17	2	47.20	4.2	46.61	47.00	-2.2	4,793	-0.05%
2018/05/10	0	0.00	15.8	43.82	44.40	-15.8	4,687	-0.34%
2018/05/09	0	0.00	4	43.48	43.20	-4	4,654	-0.09%
2018/04/27	4	41.78	0	0.00	41.80	4	4,540	0.09%
2018/04/26	0	0.00	2	42.80	42.65	-2	4,507	-0.04%
2018/04/25	0	0.00	1	42.95	43.50	-1	4,501	-0.02%
2018/04/24	0	0.00	1	43.40	43.65	-1	4,500	-0.02%
2018/04/09	2	42.40	0	0.00	44.10	2	4,583	0.04%
2018/04/02	10	44.10	0	0.00	44.25	10	4,472	0.22%
2018/03/23	0	0.00	5	42.20	43.35	-5	4,205	-0.12%
2018/03/22	0	0.00	4	43.10	43.20	-4	4,084	-0.10%
2018/03/20	0	0.00	3	41.77	42.15	-3	3,874	-0.08%
2018/03/19	0	0.00	12	42.06	42.15	-12	3,842	-0.31%
2018/03/16	0	0.00	11	41.77	41.75	-11	3,793	-0.29%
2018/03/13	0	0.00	1	38.95	39.05	-1	3,464	-0.03%
2018/03/02	1	38.55	0	0.00	38.75	1	3,843	0.03%
2018/02/23	0	0.00	3	39.00	38.95	-3	3,858	-0.08%
2018/02/22	2	38.15	0	0.00	38.30	2	3,843	0.05%
2018/02/08	2	38.65	0	0.00	38.80	2	3,947	0.05%
2018/02/05	1	39.45	1	39.20	39.30	0	3,810	0.00%
2018/02/02	0	0.00	1	40.30	40.20	-1	3,799	-0.03%
2018/02/01	4	41.00	0	0.00	40.95	4	3,783	0.11%
2018/01/30	3	40.95	0	0.00	40.85	3	3,832	0.08%
2018/01/19	0	0.00	1	41.90	41.95	-1	3,853	-0.03%
2018/01/18	1.6	41.83	0	0.00	41.85	1.6	3,837	0.04%
2018/01/17	0	0.00	1	42.10	41.85	-1	3,834	-0.03%
2018/01/16	1	41.60	0	0.00	41.65	1	3,862	0.03%
2018/01/12	0	0.00	4	41.54	41.60	-4	4,034	-0.10%
2018/01/11	2	41.30	0	0.00	41.45	2	4,026	0.05%
2018/01/10	1	41.35	0	0.00	41.60	1	4,079	0.02%
2018/01/09	1	41.70	3	41.75	41.90	-2	4,111	-0.05%
2018/01/08	0	0.00	7	42.38	42.10	-7	4,127	-0.17%
2018/01/04	2	42.00	1	42.25	41.80	1	4,169	0.02%
2018/01/03	6	41.19	3	41.25	41.70	3	4,145	0.07%