英業達 (2356)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	49.11	1	49.30	49.30	4.2	29,884	0.01%
2025/01/20	2.2	49.66	1	49.75	49.95	1.2	29,944	0.00%
2025/01/17	0	0.00	5	49.25	49.40	-5	30,015	-0.02%
2025/01/16	5	49.40	0	0.00	49.20	5	30,072	0.02%
2025/01/15	5	48.84	1	48.60	48.60	4	30,214	0.01%
2025/01/14	5	49.56	8	49.17	49.90	-3	30,175	-0.01%
2025/01/13	2	50.50	3	50.10	50.00	-1	30,195	0.00%
2025/01/10	5	50.64	0	0.00	50.30	5	30,038	0.02%
2025/01/08	4	52.40	49	52.32	52.60	-45	30,049	-0.15%
2025/01/07	7	52.07	4.1	52.08	51.70	2.9	29,957	0.01%
2025/01/06	7	52.47	23	52.57	52.50	-16	29,991	-0.05%
2025/01/03	77	51.26	95	51.78	52.00	-18	30,311	-0.06%
2025/01/02	10	50.65	21.1	50.72	50.70	-11.1	30,052	-0.04%
2024/12/31	22	50.00	0	0.00	50.10	22	30,130	0.07%
2024/12/30	1	50.40	6	50.40	50.40	-5	30,316	-0.02%
2024/12/27	43	50.79	44	50.61	50.80	-1	30,461	0.00%
2024/12/26	36	50.43	3	50.45	50.50	33	30,625	0.11%
2024/12/25	4.1	50.50	3.5	50.33	50.50	0.6	30,659	0.00%
2024/12/24	0	0.00	3	50.27	50.40	-3	30,776	-0.01%
2024/12/23	7	50.36	3	50.43	50.20	4	30,907	0.01%
2024/12/20	18	49.57	16.2	49.90	49.45	1.9	30,851	0.01%
2024/12/19	0.2	49.65	0.1	49.45	50.20	0.1	30,541	0.00%
2024/12/18	0	0.00	11	49.13	49.15	-11	30,610	-0.04%
2024/12/17	2.1	49.45	0	0.00	49.65	2.1	30,646	0.01%
2024/12/16	0	0.00	6	48.98	48.50	-6	30,656	-0.02%
2024/12/13	2	49.83	4	49.65	49.60	-2	30,552	-0.01%
2024/12/12	2	50.75	28.4	50.67	51.00	-26.3	30,400	-0.09%
2024/12/11	1	50.20	1	50.10	49.60	0	30,181	0.00%
2024/12/10	2	49.40	6	49.55	49.40	-4	30,126	-0.01%
2024/12/09	3.4	50.49	5	50.86	50.30	-1.6	30,164	-0.01%
2024/12/06	12	50.50	17.1	50.49	50.50	-5.1	30,307	-0.02%
2024/12/05	2	50.80	5	50.68	50.20	-3	30,450	-0.01%
2024/12/04	0	0.00	3.2	50.31	50.60	-3.2	30,463	-0.01%
2024/12/03	2	49.90	2	49.85	50.00	0	30,712	0.00%
2024/12/02	28.1	49.02	2	49.05	48.95	26.1	30,725	0.08%
2024/11/29	25.1	49.08	20	48.40	49.00	5.1	30,623	0.02%
2024/11/28	21.1	48.24	19	48.56	48.20	2.1	30,579	0.01%
2024/11/27	5.3	49.75	0.5	49.88	48.85	4.8	30,501	0.02%
2024/11/26	7	50.21	10.2	50.95	50.80	-3.2	30,200	-0.01%
2024/11/25	12	50.80	3	51.07	50.20	9	29,971	0.03%
2024/11/22	33	50.99	30	51.41	50.70	3	29,784	0.01%
2024/11/21	25.1	51.68	48	50.95	51.00	-23	29,252	-0.08%
2024/11/20	30	49.76	8	49.98	49.00	22	28,476	0.08%
2024/11/19	2.2	49.39	11	49.95	49.20	-8.8	28,204	-0.03%
2024/11/18	26	49.76	19	50.44	48.90	7	28,674	0.02%
2024/11/15	54	49.65	54	50.01	49.25	0	28,140	0.00%
2024/11/14	21.1	50.02	12.5	50.20	50.00	8.6	27,995	0.03%
2024/11/13	10	50.81	4	51.20	51.00	6	27,733	0.02%
2024/11/12	38.5	51.27	21	51.13	50.60	17.5	27,894	0.06%
2024/11/11	15	54.10	93	54.08	54.10	-78	26,518	-0.29%
2024/11/08	54	52.96	105	53.50	52.40	-51	25,128	-0.20%	大賣/
2024/11/07	44.8	52.35	149	52.13	52.50	-104.2	24,460	-0.43%	大賣/鉅額交易
2024/11/06	37	52.38	158.3	52.28	52.10	-121.3	23,751	-0.51%	大賣/鉅額交易
2024/11/05	12.2	48.65	129	47.13	50.20	-116.8	21,681	-0.54%	大賣/鉅額交易
2024/11/04	2	45.75	1	45.90	45.95	1	20,493	0.00%
2024/11/01	31	45.45	28	45.35	45.70	3	20,988	0.01%
2024/10/30	3	45.88	3.1	46.08	45.40	-0.1	21,234	0.00%
2024/10/29	15	45.55	15	44.93	45.65	0	21,508	0.00%
2024/10/28	19.1	45.69	15	46.12	45.40	4.1	21,708	0.02%
2024/10/25	37	46.28	38	45.98	46.30	-1	21,819	0.00%
2024/10/24	26	45.51	33	45.57	45.20	-7	22,355	-0.03%
2024/10/23	37	45.83	29.2	45.58	45.85	7.8	22,689	0.03%
2024/10/22	29	45.94	25	45.95	46.00	4	22,828	0.02%
2024/10/21	26	45.55	17	45.53	45.60	9	23,182	0.04%
2024/10/18	38	45.77	33	45.79	45.50	5	23,584	0.02%
2024/10/17	21.3	45.04	11.6	45.23	45.50	9.7	24,131	0.04%
2024/10/16	20	44.55	21	44.70	44.80	-1	24,748	0.00%
2024/10/15	6	44.84	14.2	44.94	44.90	-8.2	25,251	-0.03%
2024/10/14	7	44.41	1	44.20	44.20	6	27,071	0.02%
2024/10/11	48	44.56	40.8	44.74	44.40	7.3	28,696	0.03%
2024/10/09	34.5	44.68	28	44.61	44.20	6.5	30,194	0.02%
2024/10/08	27	42.34	21	42.51	42.20	6	29,939	0.02%
2024/10/07	18.5	43.12	10	42.95	43.20	8.5	29,969	0.03%
2024/10/04	28	43.80	29	44.22	43.80	-1	29,976	0.00%
2024/10/01	11	44.39	11	43.74	44.40	0	30,763	0.00%
2024/09/30	17	43.49	17	44.06	43.10	0	30,877	0.00%
2024/09/27	12.1	44.45	1.5	44.48	44.35	10.6	30,855	0.03%
2024/09/26	9	43.79	1	44.15	43.65	8	30,817	0.03%
2024/09/25	7	44.26	7	44.13	43.85	0	30,744	0.00%
2024/09/24	3.5	42.97	0	0.00	43.30	3.5	30,618	0.01%
2024/09/23	5	43.50	3	43.65	43.70	2	30,619	0.01%
2024/09/20	35.1	43.46	27	43.81	43.20	8.1	30,808	0.03%
2024/09/19	0	0.00	1	43.10	43.85	-1	30,970	0.00%
2024/09/18	13	42.65	10	42.90	42.50	3	31,322	0.01%
2024/09/16	0	0.00	2	43.25	43.55	-2	31,613	-0.01%
2024/09/13	26	43.05	22	42.90	43.05	4	32,530	0.01%
2024/09/12	15	42.85	18	42.89	42.85	-3	33,280	-0.01%
2024/09/11	1	41.50	0	0.00	41.35	1	33,209	0.00%
2024/09/10	4	41.76	1	41.65	41.45	3	33,436	0.01%
2024/09/09	2	41.90	46	42.05	42.25	-44	33,539	-0.13%
2024/09/06	21	43.13	17	43.02	43.30	4	34,432	0.01%
2024/09/05	15	42.05	20	42.60	41.80	-5	34,826	-0.01%
2024/09/04	11.2	42.24	1	42.20	42.25	10.2	35,387	0.03%
2024/09/03	18.3	44.88	26	44.85	44.60	-7.7	35,390	-0.02%
2024/09/02	1.2	45.58	10.2	45.62	45.45	-9	35,440	-0.03%
2024/08/30	32.1	45.64	31	45.78	45.60	1.1	35,672	0.00%
2024/08/29	97.2	45.85	22	45.79	45.80	75.2	35,878	0.21%
2024/08/28	20	46.60	25	46.07	46.60	-5	36,494	-0.01%
2024/08/27	32.2	45.80	0	0.00	46.00	32.2	37,017	0.09%
2024/08/26	0	0.00	7	46.41	46.00	-7	37,228	-0.02%
2024/08/23	48	45.17	25	44.73	45.50	23	37,328	0.06%
2024/08/22	5	45.47	0	0.00	45.40	5	37,919	0.01%
2024/08/21	11	45.72	32	46.53	45.35	-21	38,297	-0.05%
2024/08/20	42	45.76	2	46.08	45.90	40	38,158	0.10%
2024/08/19	8	47.20	0	0.00	47.10	8	38,020	0.02%
2024/08/16	23	47.64	19	47.87	47.55	4	38,811	0.01%
2024/08/15	4	47.55	2	47.60	47.35	2	38,995	0.01%
2024/08/14	10	47.88	3	47.38	47.70	7	39,254	0.02%
2024/08/13	8	47.97	1	48.05	47.80	7	39,065	0.02%
2024/08/12	10	47.30	4	47.96	48.30	6	40,003	0.01%
2024/08/09	11	46.60	16	46.26	46.15	-5	41,267	-0.01%
2024/08/08	3.1	44.67	3	45.00	44.20	0.1	41,889	0.00%
2024/08/07	10	44.66	1	42.95	44.70	9	41,849	0.02%
2024/08/06	19	43.51	6	43.65	42.95	13	42,300	0.03%
2024/08/05	11	44.46	5	43.61	43.35	6	41,900	0.01%
2024/08/02	11.1	48.26	5	47.85	47.80	6.1	42,073	0.01%
2024/08/01	42	49.57	41	49.65	49.65	1	41,833	0.00%
2024/07/31	13	47.41	32	48.68	47.70	-19	41,593	-0.05%
2024/07/30	43	46.26	1	46.50	47.30	42	41,358	0.10%
2024/07/29	26.6	48.13	0	0.00	47.00	26.6	41,220	0.06%
2024/07/26	153.5	49.96	1.3	49.60	49.50	152.1	40,585	0.37%	大買/鉅額交易
2024/07/23	25.1	51.72	1	51.80	51.60	24.1	40,254	0.06%
2024/07/22	79	51.68	17	51.34	51.40	62	40,188	0.15%
2024/07/19	51.6	54.62	14	53.92	53.60	37.6	39,814	0.09%
2024/07/18	38	54.94	9	54.61	54.60	29	39,744	0.07%
2024/07/17	18	57.07	5	57.82	56.40	13	38,942	0.03%
2024/07/16	12.3	56.04	27	56.53	56.10	-14.7	38,597	-0.04%
2024/07/15	88	57.88	30	58.98	56.60	58	38,578	0.15%
2024/07/12	15	58.49	105	58.96	59.00	-90	36,813	-0.24%	大賣/
2024/07/11	30	58.02	120	57.50	58.10	-90	35,424	-0.25%	大賣/
2024/07/10	7	56.23	30	57.05	57.00	-23	34,222	-0.07%
2024/07/09	6	55.33	6	56.40	56.00	0	33,972	0.00%
2024/07/08	34	56.05	36	56.21	56.30	-2	33,963	-0.01%
2024/07/05	68	57.45	102	58.01	56.40	-34	33,926	-0.10%	大賣/
2024/07/04	9	56.03	19	56.04	56.10	-10	33,249	-0.03%
2024/07/03	51	55.40	13	55.37	55.30	38	33,468	0.11%
2024/07/02	7	55.60	0	0.00	55.60	7	33,806	0.02%
2024/07/01	0	0.00	9	56.14	56.20	-9	34,337	-0.03%
2024/06/28	8	55.88	3	56.03	55.80	5	34,737	0.01%
2024/06/27	6	55.52	0	0.00	55.60	6	35,544	0.02%
2024/06/26	0	0.00	4	56.55	56.30	-4	38,810	-0.01%
2024/06/25	5	55.76	3	56.17	56.70	2	39,226	0.01%
2024/06/24	1	56.40	6	56.80	57.00	-5	39,599	-0.01%
2024/06/21	15	56.47	14	56.52	56.60	1	40,663	0.00%
2024/06/20	20.2	56.79	42	57.15	57.20	-21.8	42,520	-0.05%
2024/06/19	8.1	56.06	55.2	56.06	56.20	-47.2	46,809	-0.10%
2024/06/18	2.2	54.85	5	54.80	54.80	-2.8	46,730	-0.01%
2024/06/17	3	54.63	0	0.00	54.50	3	47,715	0.01%
2024/06/14	13	55.14	0	0.00	55.40	13	48,556	0.03%
2024/06/13	10	55.73	49	55.64	55.70	-39	48,707	-0.08%
2024/06/12	54.5	53.66	50	53.84	53.70	4.5	48,391	0.01%
2024/06/11	24.1	53.57	1	54.50	52.90	23.1	48,507	0.05%
2024/06/07	35	53.09	5	53.10	53.00	30	48,804	0.06%
2024/06/06	13	53.98	3	53.70	53.70	10	48,606	0.02%
2024/06/05	8	54.14	2	54.10	53.90	6	48,792	0.01%
2024/06/04	8	54.38	1	55.00	54.40	7	48,882	0.01%
2024/06/03	8	54.96	7	55.73	54.70	1	48,958	0.00%
2024/05/31	16	54.43	2	54.70	53.50	14	48,477	0.03%
2024/05/30	7	54.51	0	0.00	54.40	7	48,280	0.01%
2024/05/29	9	56.20	12	55.85	55.80	-3	48,366	-0.01%
2024/05/28	22.3	56.23	18	56.48	56.40	4.3	48,393	0.01%
2024/05/27	11.5	55.82	21	55.81	56.00	-9.5	47,940	-0.02%
2024/05/24	10	54.85	10	54.70	55.00	0	47,884	0.00%
2024/05/23	10	54.44	34	54.63	54.00	-24	47,881	-0.05%
2024/05/22	36	55.36	16	55.58	55.70	20	48,095	0.04%
2024/05/21	3	54.50	3	54.40	54.50	0	48,281	0.00%
2024/05/20	3	53.70	32	53.92	53.40	-29	48,296	-0.06%
2024/05/17	52	53.26	37	53.62	53.50	15	48,261	0.03%
2024/05/16	42	53.40	28	53.16	53.00	14	48,377	0.03%
2024/05/15	91.1	55.07	42	55.25	54.50	49.1	48,175	0.10%
2024/05/14	23	57.92	104	58.25	59.00	-81	48,292	-0.17%	大賣/
2024/05/13	14	56.61	14	56.78	56.80	0	47,778	0.00%
2024/05/10	9	55.49	13	55.93	57.00	-4	47,990	-0.01%
2024/05/09	15	54.48	4	54.63	54.60	11	47,504	0.02%
2024/05/08	11	54.63	9	55.01	54.40	2	47,922	0.00%
2024/05/07	3	52.27	3	52.63	52.80	0	48,030	0.00%
2024/05/06	5	52.46	0	0.00	52.40	5	48,531	0.01%
2024/05/03	0	0.00	1	53.10	52.00	-1	49,269	0.00%
2024/05/02	2	52.50	0	0.00	52.50	2	50,453	0.00%
2024/04/29	1	53.80	0	0.00	53.80	1	54,286	0.00%
2024/04/26	0	0.00	1	53.50	53.30	-1	58,219	0.00%
2024/04/25	2.3	53.37	0	0.00	53.20	2.3	59,561	0.00%
2024/04/24	7.3	53.99	2	53.15	54.30	5.3	59,688	0.01%
2024/04/23	1	52.00	6	51.62	51.40	-5	59,848	-0.01%
2024/04/22	20.5	51.87	3	51.13	50.80	17.5	60,044	0.03%
2024/04/19	57	53.60	34	53.14	53.00	23	60,191	0.04%
2024/04/18	4	53.88	5	53.78	53.70	-1	60,271	0.00%
2024/04/17	4	54.23	0	0.00	54.10	4	60,515	0.01%
2024/04/16	32	54.30	2.5	53.99	53.90	29.6	60,897	0.05%
2024/04/15	85	56.46	24	56.72	56.00	61	61,158	0.10%
2024/04/12	5	57.64	10	57.50	57.40	-5	61,335	-0.01%
2024/04/11	22	57.67	8	57.53	58.00	14	61,743	0.02%
2024/04/10	14.4	58.30	16.8	58.41	57.80	-2.4	61,910	0.00%
2024/04/09	18	58.33	2	58.10	57.80	16	62,145	0.03%
2024/04/08	11.3	58.69	10	58.20	58.30	1.3	62,575	0.00%
2024/04/03	6	58.62	6	59.12	59.20	0	63,174	0.00%
2024/04/02	6	58.98	10	59.01	59.00	-4	64,211	-0.01%
2024/04/01	43.5	59.50	26	59.45	58.80	17.5	64,903	0.03%
2024/03/29	135.8	60.19	105	60.54	59.70	30.8	65,111	0.05%	大買/大賣/
2024/03/28	4.2	57.98	22	58.40	58.50	-17.8	63,677	-0.03%
2024/03/27	27	58.05	11	58.17	58.70	16	64,941	0.02%
2024/03/26	20.3	57.59	9	57.72	57.30	11.3	67,153	0.02%
2024/03/25	39.3	59.37	31.5	58.72	59.00	7.8	68,852	0.01%
2024/03/22	92	59.83	232	60.92	61.10	-140	67,978	-0.21%	大賣/鉅額交易
2024/03/21	63	56.14	24	55.93	56.20	39	64,559	0.06%
2024/03/20	93.5	55.84	32	54.78	54.30	61.5	70,266	0.09%
2024/03/19	15	55.77	21	56.06	56.10	-6	69,501	-0.01%
2024/03/18	12	54.43	12.1	55.17	55.70	-0.1	68,858	0.00%
2024/03/15	6	55.02	8	54.80	54.10	-2	68,641	0.00%
2024/03/14	14	54.84	10	55.34	54.90	4	68,074	0.01%
2024/03/13	27	56.91	28	56.31	54.70	-1	67,758	0.00%
2024/03/12	6	54.90	1	55.30	55.60	5	66,957	0.01%
2024/03/11	7	55.37	16	54.89	54.90	-9	67,023	-0.01%
2024/03/08	7.3	54.82	5	54.14	54.20	2.3	66,858	0.00%
2024/03/07	6	55.55	17	55.43	55.10	-11	66,625	-0.02%
2024/03/06	28	56.46	5	56.28	56.60	23	66,404	0.03%
2024/03/05	0	0.00	20	56.43	56.50	-20	67,155	-0.03%
2024/03/04	14	56.42	12	56.71	55.60	2	66,969	0.00%
2024/03/01	11	55.76	7	55.86	56.00	4	66,771	0.01%
2024/02/29	14	54.71	4.2	54.72	55.00	9.8	66,756	0.01%
2024/02/27	19.3	54.21	25	54.43	54.10	-5.8	66,677	-0.01%
2024/02/26	29.3	55.42	42	55.19	55.00	-12.7	66,400	-0.02%
2024/02/23	10.9	55.68	45.3	55.81	55.10	-34.5	66,815	-0.05%
2024/02/22	46.5	57.11	4	56.63	56.30	42.5	67,141	0.06%
2024/02/21	3	56.50	21	56.54	56.60	-18	66,636	-0.03%
2024/02/20	7.2	56.83	8	56.88	57.00	-0.8	66,559	0.00%
2024/02/19	72.2	56.83	28	56.84	56.50	44.2	66,604	0.07%
2024/02/16	8	57.90	13	58.05	58.10	-5	66,459	-0.01%
2024/02/15	20	58.06	28.9	58.38	58.00	-8.9	65,602	-0.01%
2024/02/05	17	56.59	14	56.51	56.50	3	64,313	0.00%
2024/02/02	14.7	56.17	35	56.13	56.30	-20.3	63,794	-0.03%
2024/02/01	23.1	54.61	8	54.99	55.30	15.1	63,288	0.02%
2024/01/31	22	55.17	2	54.95	54.90	20	63,318	0.03%