• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    595
  • 漲跌
    ▼7
  • 漲幅
    -1.16%
  • 成交量
    5,232張
  • 產業
    上市 電腦週邊類股

  • 1318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031592.0000.00595.0014,5460.02%
2024/12/022598.481600.00602.0014,4890.02%
2024/11/290587.0000.00588.0004,5150.00%
2024/11/2800.001580.00581.00-14,510-0.02%
2024/11/273600.690.1604.00594.002.94,4850.07%
2024/11/260.1610.0000.00617.000.14,3970.00%
2024/11/2500.001620.00602.00-14,352-0.02%
2024/11/2200.000.1616.00611.00-0.14,3090.00%
2024/11/211614.0000.00610.0014,1680.02%
2024/11/2000.000.2618.00619.00-0.24,0370.00%
2024/11/190.1636.0000.00622.000.13,9080.00%
2024/11/180.2620.001.1619.70612.00-0.93,750-0.02%
2024/11/151.1614.360611.00607.001.13,6190.03%
2024/11/140625.000625.00623.0003,5290.00%
2024/11/120618.002.6617.21612.00-2.63,513-0.07%
2024/11/080624.0000.00621.0003,4550.00%
2024/10/300.2578.0000.00575.000.23,9230.01%
2024/10/2200.000600.00600.0004,1490.00%
2024/10/1500.001595.00599.00-14,081-0.02%
2024/10/1100.001589.00585.00-14,070-0.02%
2024/10/090.1581.0000.00577.000.14,1090.00%
2024/10/0100.001574.00572.00-14,171-0.02%
2024/09/301559.0000.00553.0014,1880.02%
2024/09/261582.0000.00575.0014,3560.02%
2024/09/251589.0000.00586.0014,3380.02%
2024/09/2000.001595.00591.00-14,297-0.02%
2024/09/1900.000.2566.00569.00-0.24,2290.00%
2024/08/262551.005549.40546.00-34,952-0.06%
2024/08/1400.000.2508.00510.00-0.26,1150.00%
2024/08/1200.000.1502.50499.00-0.16,2470.00%
2024/08/0900.000.2509.00505.00-0.26,3500.00%
2024/08/0800.001.1500.67502.00-1.16,571-0.02%
2024/08/060435.0000.00435.5006,3240.00%
2024/08/050.2434.5000.00433.000.26,3810.00%
2024/08/020.1479.0000.00472.000.16,3770.00%
2024/08/0100.001.2479.71492.00-1.26,412-0.02%
2024/07/310456.0000.00456.0006,3640.00%
2024/07/300.2436.5000.00447.000.26,3350.00%
2024/07/291446.5000.00444.5016,3120.02%
2024/07/260.3458.0000.00458.000.36,2890.00%
2024/07/230.1476.0000.00478.500.16,2190.00%
2024/07/190.4484.751.2483.53481.50-0.86,210-0.01%
2024/07/170.2496.501497.50493.50-0.86,198-0.01%
2024/07/121514.001508.00509.0006,2500.00%
2024/07/111.1510.271515.00513.000.16,2440.00%
2024/07/101501.002.7507.19508.00-1.76,230-0.03%
2024/07/0800.000.1483.00486.00-0.16,1410.00%
2024/07/0500.000.3485.00483.00-0.36,2130.00%
2024/07/0400.000.7491.00482.00-0.76,255-0.01%
2024/07/031473.000.1472.00479.5016,2170.02%
2024/07/020.2491.0000.00490.000.26,0430.00%
2024/07/011495.0000.00495.5016,0040.02%
2024/06/281499.003500.00498.00-25,989-0.03%
2024/06/261501.001509.00506.0005,9430.00%
2024/06/253505.003506.33506.0005,9530.00%
2024/06/241509.001516.00513.0005,9190.00%
2024/06/213515.0000.00512.0035,9120.05%
2024/06/2000.001510.00512.00-15,875-0.02%
2024/06/190502.004.1501.27502.00-45,911-0.07%
2024/06/131482.212488.50487.00-16,127-0.02%
2024/06/120.1480.541484.00480.50-0.96,144-0.01%
2024/06/111480.9900.00481.5016,1330.02%
2024/06/074480.530.1483.00484.0046,1510.06%
2024/06/061497.921498.00493.0006,1040.00%
2024/06/051487.5300.00488.5016,1100.02%
2024/06/041502.7500.00496.0016,0460.02%
2024/06/031509.0800.00509.0015,9200.02%
2024/05/310511.5000.00513.0005,8320.00%
2024/05/301511.0000.00515.0015,6380.02%
2024/05/281521.0000.00527.0015,3710.02%
2024/05/272521.002524.00540.0005,2370.00%
2024/05/240508.0000.00519.0005,1470.00%
2024/05/2300.001514.00520.00-15,008-0.02%
2024/05/2200.001.1511.74522.00-1.14,837-0.02%
2024/05/211.5490.891486.50489.000.54,5570.01%
2024/05/201.1509.8600.00506.001.14,4410.02%
2024/05/1600.000.1512.00516.00-0.14,2900.00%
2024/05/150.1503.000.2497.50498.00-0.24,2400.00%
2024/05/145.2509.6013512.00512.00-7.84,152-0.19%
2024/05/0900.001480.00475.00-13,790-0.03%
2024/05/0700.000.1462.00460.00-0.13,6940.00%
2024/04/2400.001421.50420.50-13,692-0.03%
2024/04/2300.000.1412.00409.50-0.13,7390.00%
2024/04/1100.001448.50453.50-13,815-0.03%
2024/04/101443.0000.00435.0013,8400.03%
2024/04/0300.001424.00422.50-14,027-0.02%
2024/04/010425.5000.00423.0004,2450.00%
2024/03/280424.0000.00423.5004,3930.00%
2024/03/260419.0000.00417.0004,5710.00%
2024/03/211416.001418.00420.0004,9200.00%
2024/03/1900.000.4411.44407.50-0.44,959-0.01%
2024/03/183.4407.5100.00408.503.44,9890.07%
2024/03/151428.0000.00429.0014,8360.02%
2024/03/141433.0000.00433.5014,7700.02%
2024/03/133439.170.2442.50436.002.94,7750.06%
2024/03/121445.002441.00441.00-14,735-0.02%
2024/03/111.2442.8300.00444.001.24,7280.03%
2024/03/060.1468.0000.00471.000.14,7430.00%
2024/02/2300.000.5480.00474.00-0.54,846-0.01%
2024/02/220.5466.500.5474.50469.0004,8650.00%
2024/02/211474.0000.00469.0014,8700.02%
2024/02/2000.001473.00473.00-14,942-0.02%
2024/02/1900.001471.00477.50-15,000-0.02%
2024/02/165481.801483.50479.5045,0850.08%
2024/02/1500.002464.00464.00-25,204-0.04%
2024/02/021452.5000.00455.0015,1190.02%
2024/01/3000.001450.00447.50-15,053-0.02%
2024/01/292442.0000.00444.0025,0360.04%
2024/01/260.3439.1700.00439.000.35,0320.01%
2024/01/251457.0000.00458.0014,9860.02%
2024/01/230.1455.5000.00456.500.14,9940.00%
2024/01/1900.001452.00455.00-14,991-0.02%
2024/01/151446.5000.00447.0014,8760.02%
2024/01/120.1447.501449.25448.50-0.94,950-0.02%
2024/01/1100.001455.50461.00-14,942-0.02%
2024/01/081455.5000.00453.5015,0060.02%
2024/01/052.1456.5900.00454.002.15,0200.04%
2024/01/0400.001457.00454.00-15,018-0.02%
2024/01/032468.0000.00465.0024,9630.04%
2024/01/021489.004485.00485.00-34,821-0.06%
2023/12/277493.438.1489.53491.50-1.14,704-0.02%
2023/12/262473.503468.50472.00-14,594-0.02%
2023/12/259469.4411.1472.88471.50-2.14,568-0.05%
2023/12/2200.000448.50453.5004,4820.00%
2023/12/212460.252453.50453.5004,4420.00%
2023/12/204450.636.5452.27450.00-2.54,300-0.06%
2023/12/182429.754429.50428.50-24,019-0.05%
2023/12/1400.001406.02411.00-13,868-0.03%
2023/12/132405.2518406.72407.50-163,860-0.41%
2023/12/061394.0000.00393.5014,1510.02%
2023/11/2800.005381.00385.50-54,131-0.12%
2023/11/241377.5000.00383.5014,2280.02%
2023/11/2100.000388.50389.0004,5300.00%
2023/11/201386.5000.00391.0014,8160.02%
2023/11/1700.001393.00392.50-15,104-0.02%
2023/11/1600.001381.00380.50-15,189-0.02%
2023/11/151403.001399.00391.5005,2130.00%
2023/11/142386.005391.39396.00-35,241-0.06%
2023/11/1300.005354.50360.00-55,176-0.10%
2023/11/1000.001356.50355.50-15,331-0.02%
2023/11/091353.002357.00357.00-15,559-0.02%
2023/11/0800.003359.17357.50-35,787-0.05%
2023/11/071353.0000.00353.5015,8600.02%
2023/11/0600.002359.75360.50-26,014-0.03%
2023/11/031351.0000.00355.0016,2910.02%
2023/11/021348.5000.00351.0016,3580.02%
2023/11/011338.0000.00343.0016,4330.02%
2023/10/313343.001338.00338.0026,5050.03%
2023/10/301346.0000.00346.5016,6060.02%
2023/10/253342.5000.00342.5037,5460.04%
2023/10/241339.0000.00341.0017,6720.01%
2023/10/231333.5000.00334.0017,8650.01%
2023/10/201336.001338.00337.0008,4350.00%
2023/10/191343.5000.00344.5018,7860.01%
2023/10/181350.001353.50350.5008,9580.00%
2023/10/171364.0000.00360.5018,8360.01%
2023/10/0600.003377.50379.50-38,736-0.03%
2023/10/043371.5000.00370.5038,7120.03%
2023/10/031367.0000.00366.5018,6760.01%
2023/09/2800.000.1365.00367.00-0.18,6570.00%
2023/09/2700.001363.00364.00-18,639-0.01%
2023/09/252359.001356.00359.5018,6930.01%
2023/09/221357.5000.00357.5018,7010.01%
2023/09/151366.501369.00366.5008,6660.00%
2023/09/1400.001375.00373.50-18,636-0.01%
2023/09/131367.000.1370.00369.500.98,6400.01%
2023/09/125.2366.722368.75363.503.28,6260.04%
2023/09/112380.254385.63380.00-28,450-0.02%
2023/09/0800.000.2402.39403.50-0.28,3210.00%
2023/09/063402.672.1401.14403.500.98,3230.01%
2023/09/052393.251.6392.00394.000.48,2610.00%
2023/09/040.2397.4100.00400.000.28,1850.00%
2023/08/310.2399.251402.50402.50-0.88,088-0.01%
2023/08/300.3406.0000.00403.000.37,9870.00%
2023/08/292403.751411.50405.0017,9520.01%
2023/08/2515411.2711423.95413.0047,7970.05%
2023/08/2412429.0014422.94428.00-27,619-0.03%
2023/08/2318413.3918412.61414.5007,2860.00%
2023/08/2200.001.4393.22395.00-1.46,977-0.02%
2023/08/218386.447387.29386.0016,8010.01%
2023/08/181387.5000.00384.0016,7110.02%
2023/08/170.1387.580.3385.93393.50-0.26,5890.00%
2023/08/162385.503384.00389.50-16,441-0.02%
2023/08/1510384.0012385.42385.00-26,292-0.03%
2023/08/142377.505373.80371.00-36,106-0.05%
2023/08/111365.000.1371.00368.000.95,9040.02%
2023/08/102370.256362.25368.50-45,859-0.07%
2023/08/0912386.003.1383.60379.008.95,8190.15%
2023/08/0800.000370.00376.0005,5380.00%
2023/08/0712369.7512361.25370.5005,4640.00%
2023/08/022.1369.7910363.05361.50-85,309-0.15%
2023/08/0116371.7910371.48372.0065,1720.12%
2023/07/316.1368.374366.73364.0024,9650.04%
2023/07/283379.175381.90388.00-24,596-0.04%
2023/07/2700.002357.25356.00-24,177-0.05%
2023/07/269.3371.8216372.50367.00-6.74,041-0.17%
2023/07/2515395.5718374.67367.50-33,841-0.08%
2023/07/2414359.616362.43366.0083,2650.24%
2023/07/211332.0000.00333.0012,8340.04%
2023/07/1800.001307.50306.50-12,622-0.04%
2023/07/1300.000.1295.50295.50-0.12,5390.00%
2023/07/061299.501301.00300.0002,4990.00%
2023/07/051296.0000.00296.5012,4590.04%
2023/07/031312.5000.00312.5012,3550.04%
2023/06/291308.001315.00314.0002,2950.00%
2023/06/262319.502323.00321.0002,2340.00%
2023/06/1900.001313.00311.00-12,126-0.05%
2023/06/160.2315.0000.00316.500.22,0900.01%
2023/06/1300.001328.00320.00-12,086-0.05%
2023/06/021314.5000.00315.0012,2580.04%
2023/05/231306.5000.00307.0012,1020.05%
2023/05/1800.001307.00308.00-12,048-0.05%
2023/05/1600.001303.50303.50-11,969-0.05%
2023/05/0900.001292.00292.00-11,838-0.05%
2023/05/0500.000.2287.31289.00-0.21,843-0.01%
2023/05/0400.001291.50292.00-11,839-0.05%
2023/05/0300.001288.00287.50-11,815-0.06%
2023/04/2400.001278.00278.50-11,813-0.06%
2023/04/0700.002271.00270.00-21,756-0.11%
2023/03/311272.5000.00272.5011,7540.06%
2023/03/2900.002271.00271.50-21,921-0.10%
2023/03/222268.0000.00269.0022,2690.09%
2023/03/2100.001268.00268.50-12,271-0.04%
2023/03/131.1266.2500.00266.001.12,2290.05%
2023/03/1000.000.1287.00293.00-0.12,1440.00%
2023/03/0700.001288.00289.50-12,197-0.05%
2023/03/0300.001.2283.92284.00-1.22,294-0.05%
2023/02/2300.000.2280.50280.50-0.22,425-0.01%
2023/02/1700.002279.50279.50-22,496-0.08%
2023/02/143277.0000.00276.5032,5620.12%
2023/02/130.2273.5000.00274.500.22,5810.01%
2023/02/101270.0000.00270.0012,5920.04%
2023/02/0200.000.2278.50278.50-0.22,622-0.01%
2023/01/3000.001275.00280.00-12,630-0.04%
2023/01/131268.0000.00268.0012,6240.04%
2022/12/2200.001275.00275.50-13,119-0.03%
2022/12/210.3266.0000.00266.000.33,0730.01%
2022/12/190.2265.0000.00264.000.22,9140.01%
2022/12/150.2268.5000.00267.000.22,7640.01%
2022/12/080.1268.501273.00268.00-0.92,852-0.03%
2022/12/070.1273.5000.00272.000.12,8500.00%
2022/12/061.1278.1800.00277.501.12,8440.04%
2022/12/0500.000.1280.00283.00-0.12,8500.00%
2022/12/0200.000.1274.08277.00-0.12,8700.00%
2022/11/2500.001270.00265.00-12,837-0.04%
2022/11/2400.000.2267.56267.50-0.22,801-0.01%
2022/11/1800.002254.00256.00-22,734-0.07%
2022/11/1100.002247.75249.00-22,877-0.07%
2022/11/091244.0000.00244.5012,9830.03%
2022/10/271237.0000.00233.0013,2410.03%
2022/10/251232.501231.50231.5003,2990.00%
2022/10/240.2231.0000.00231.000.23,3850.01%
2022/10/203.4231.5100.00232.003.43,5000.10%
2022/10/193240.0000.00239.0033,4720.09%
2022/10/1100.002.5224.56225.00-2.53,537-0.07%
2022/10/071.5235.4700.00231.001.53,4840.04%
2022/10/051245.5000.00244.0013,4370.03%
2022/10/0400.000.5237.00240.00-0.53,439-0.01%
2022/09/301.6234.4200.00234.001.63,4280.05%
2022/09/2800.000237.50237.5003,4270.00%
2022/09/2700.000.4241.00242.00-0.43,408-0.01%
2022/09/260.1240.0000.00238.500.13,4350.00%
2022/09/2300.001247.00246.00-13,441-0.03%
2022/09/221244.500.6246.50246.500.43,5190.01%
2022/09/1300.000.2256.50256.50-0.23,446-0.01%
2022/09/070.1243.5000.00242.000.13,4330.00%
2022/09/0500.001258.50258.00-13,365-0.03%
2022/08/220265.0000.00267.5003,3740.00%
2022/08/1900.001265.50264.50-13,347-0.03%
2022/08/1800.001258.00262.50-13,321-0.03%
2022/08/163253.001250.00254.5023,2240.06%
2022/08/151254.9000.00252.5013,1560.03%
2022/08/123.6262.581264.00262.002.63,0660.08%
2022/08/0800.001.3282.00283.50-1.32,970-0.04%
2022/08/022.1277.5700.00277.502.13,1080.07%
2022/07/290.3280.831283.00281.50-0.73,050-0.02%
2022/07/281319.0000.00319.0012,9550.03%
2022/07/261322.000.2324.00323.000.82,8140.03%
2022/07/150.2312.0000.00310.000.22,6400.01%
2022/06/2900.001323.00324.00-12,586-0.04%
2022/06/2700.001329.00328.50-12,577-0.04%
2022/06/2300.002325.00325.00-22,572-0.08%
2022/06/2100.002328.00332.00-22,594-0.08%
2022/06/160328.5000.00324.5002,6050.00%
2022/06/142323.5000.00325.0022,8810.07%
2022/06/090337.0000.00333.0002,9910.00%
2022/06/070.1340.0000.00339.000.12,9740.00%
2022/06/060341.5000.00340.0002,9800.00%
2022/05/3000.002337.50338.50-23,060-0.07%
2022/05/262329.0000.00323.5023,0660.07%
2022/05/200.3323.8300.00324.000.33,0900.01%
2022/05/180.3334.3300.00332.000.33,0290.01%
2022/05/1300.001333.50332.50-12,957-0.03%
2022/05/120.2338.501336.50338.00-0.82,908-0.03%
2022/05/1100.001349.50349.50-12,844-0.04%
2022/05/101.2344.3300.00350.001.22,8310.04%
2022/05/090.1355.5000.00356.500.12,7970.00%
2022/05/060.1361.0000.00358.000.12,7810.00%
2022/04/281354.5000.00356.5012,9450.03%
2022/04/250.1359.5000.00356.000.12,9280.00%
2022/04/150.1357.0000.00356.500.12,9260.00%
2022/04/121349.0000.00349.0012,9730.03%
2022/04/115.1361.6500.00356.505.12,9420.17%
2022/04/075.4362.231362.00360.504.42,9080.15%
2022/04/065366.5000.00367.5052,8620.17%
2022/03/311375.0000.00373.5012,8220.04%
2022/03/3000.001376.00375.50-12,815-0.04%
2022/03/2800.007374.00378.00-72,814-0.25%
2022/03/244373.134374.13373.0002,7640.00%
2022/03/233372.0000.00372.5032,7830.11%
2022/03/181373.5000.00372.5012,7230.04%
2022/03/173.1372.6600.00377.003.12,6510.12%
2022/03/1600.001377.89379.00-12,462-0.04%
2022/03/1500.000.3366.50368.00-0.32,392-0.01%
2022/03/142361.2500.00369.5022,4030.08%
2022/03/1100.001373.50371.50-12,345-0.04%
2022/03/102367.0000.00366.5022,3130.09%
2022/03/081361.5000.00358.5012,2950.04%
2022/03/070365.000.1366.00364.00-0.12,2520.00%
2022/03/0300.000378.50380.0002,2270.00%
2022/03/0200.000.7373.25373.00-0.72,212-0.03%
2022/02/250.1369.5000.00371.500.12,1700.00%
2022/02/230.1377.5000.00377.500.12,1530.00%
2022/02/170371.0000.00371.5002,2020.00%
2022/01/251.2358.330.3359.67360.000.92,5040.04%
2022/01/240.1369.7500.00364.500.12,4330.00%
2022/01/200379.0000.00378.5002,3580.00%
2022/01/190379.5000.00378.0002,3640.00%
2022/01/180.1379.5000.00380.000.12,3850.00%
2022/01/100376.2500.00378.5002,4840.00%
2022/01/070375.5000.00377.5002,4920.00%
2022/01/061379.0000.00380.0012,5120.04%
2022/01/0500.003.1381.98380.50-3.12,535-0.12%
2022/01/041378.0000.00377.0012,5060.04%
2022/01/0300.001373.00373.50-12,490-0.04%
2021/12/300374.5000.00376.0002,5270.00%
2021/12/281373.501373.50373.5002,5240.00%
2021/12/243370.8300.00370.0032,5440.12%
2021/12/2300.001370.00371.00-12,556-0.04%
2021/12/211370.5000.00370.5012,5740.04%
2021/12/200367.0000.00367.0002,5820.00%
2021/12/170367.501368.00366.50-12,599-0.04%
2021/12/150365.0000.00364.5002,5630.00%
2021/12/1400.001365.00366.50-12,592-0.04%
2021/12/101.1368.520.2368.00368.000.92,5980.03%
2021/12/091365.501364.00367.0002,5980.00%
2021/12/061.1361.5700.00365.001.12,5450.04%
2021/12/030.1364.0000.00365.500.12,5590.00%
2021/11/3000.000359.00352.5002,5390.00%
2021/11/290.1354.0000.00355.500.12,4860.00%
2021/11/260.1358.5000.00356.000.12,4750.00%
2021/11/250.1361.0000.00361.000.12,4930.00%
2021/11/1600.001.1354.50354.50-1.12,478-0.04%
2021/11/150.1358.0000.00359.000.12,4760.00%
2021/11/110.2365.7500.00365.000.22,5040.01%
2021/11/1000.001376.00377.50-12,445-0.04%
2021/11/0800.001.1372.79371.50-1.12,489-0.04%
2021/11/0500.000.1362.50364.50-0.12,5050.00%
2021/11/040.1356.9400.00359.000.12,5210.00%
2021/11/030356.0000.00356.0002,5200.00%
2021/11/020.1356.0000.00356.000.12,5240.00%
2021/11/010.1353.0000.00355.000.12,5690.00%
2021/10/2800.001357.00354.00-12,678-0.04%
2021/10/271357.0011357.00357.50-102,816-0.36%
2021/10/2600.001358.00356.50-12,912-0.03%
2021/10/220.1350.502.2353.32356.00-2.13,004-0.07%
2021/10/212.1347.601348.50349.001.13,0110.04%
2021/10/2000.003345.17344.50-33,009-0.10%
2021/10/150336.251.1335.00334.00-1.13,194-0.03%
2021/10/140.1334.5000.00333.500.13,1950.00%
2021/10/1300.001342.00343.50-13,174-0.03%
2021/10/122338.001340.00338.0013,1620.03%
2021/10/081337.002338.50338.00-13,147-0.03%
2021/10/062322.5000.00323.0023,1440.06%
2021/09/2900.002329.00328.50-23,189-0.06%
2021/09/2800.003337.50338.50-33,179-0.09%
2021/09/272339.501339.50340.5013,1750.03%
2021/09/240336.0000.00337.0003,1820.00%
2021/09/172326.0000.00326.0023,1980.06%
2021/09/1600.001325.00326.00-13,246-0.03%
2021/09/151324.0000.00322.5013,2570.03%
2021/09/142321.7500.00322.5023,3150.06%
2021/09/131318.5000.00320.0013,3940.03%
2021/09/0600.002323.75323.00-23,521-0.06%
2021/08/3100.000320.00324.0003,6340.00%
2021/08/301315.5000.00319.0013,6370.03%
2021/08/271317.500.2318.50317.500.83,6250.02%
2021/08/2600.000.3319.00319.00-0.33,662-0.01%
2021/08/1900.001312.01311.00-13,821-0.03%
2021/08/1700.001320.00318.00-13,827-0.03%
2021/08/1311316.5012319.46316.50-13,893-0.03%
2021/08/1211329.0000.00319.00114,1170.27%
2021/08/1100.001323.00323.00-14,271-0.02%
2021/08/101317.000319.50319.5014,2990.02%
2021/08/090322.000.3323.00322.00-0.24,353-0.01%
2021/08/061321.0100.00323.5014,4300.02%
2021/08/050322.001320.00321.00-14,593-0.02%
2021/08/040.1321.5000.00324.000.14,6860.00%
2021/08/032321.751327.00324.5014,7450.02%
2021/08/028316.751319.00319.5074,7260.15%
2021/07/303.4352.721355.00351.002.44,6510.05%
2021/07/291352.5000.00352.5014,6540.02%
2021/07/280.1358.5000.00353.500.14,6370.00%
2021/07/272357.500359.00359.0024,6220.04%
2021/07/232356.5000.00354.5024,5900.04%
2021/07/221.1367.141369.50365.500.14,4650.00%
2021/07/211373.5000.00370.5014,4440.02%
2021/07/161375.0000.00376.0014,5320.02%
2021/07/151378.5000.00378.5014,5580.02%
2021/07/091374.0000.00373.0014,7200.02%
2021/07/0600.001376.50376.00-14,763-0.02%
2021/07/050.1376.001375.50376.00-14,778-0.02%
2021/07/020.1370.001371.00371.00-0.94,796-0.02%
2021/07/012369.501369.50367.0014,8190.02%
2021/06/3000.001371.00371.50-14,824-0.02%
2021/06/2800.000.4370.00372.50-0.44,845-0.01%
2021/06/253.1369.2500.00367.003.14,8500.06%
2021/06/241375.5000.00373.5014,8180.02%
2021/06/231371.0000.00374.0014,8370.02%
2021/06/2222.4384.9620375.00375.002.44,8000.05%
2021/06/150.1384.0000.00383.500.15,4620.00%
2021/06/1100.000384.50383.0005,4980.00%
2021/06/100.1387.642385.50385.50-1.95,516-0.03%
2021/06/092388.2500.00386.0025,5080.04%
2021/06/081387.011389.50390.0005,5490.00%
2021/06/0200.000.2395.50393.50-0.25,6310.00%
2021/06/011.1397.3600.00403.001.15,6230.02%
2021/05/310.1391.0000.00395.000.15,6530.00%
2021/05/280.1390.5000.00391.500.15,7010.00%
2021/05/2700.000.1393.50388.00-0.15,7640.00%
2021/05/2500.002390.50390.50-25,824-0.03%
2021/05/211.5399.474.1391.14392.50-2.65,916-0.04%
2021/05/206.2404.7200.00397.006.25,8470.11%
2021/05/1900.001396.00409.50-15,622-0.02%
2021/05/1800.001383.50384.00-15,420-0.02%
2021/05/142.1385.522376.50380.000.15,3010.00%
2021/05/1300.002370.00379.50-25,226-0.04%
2021/05/121350.001.2360.92361.50-0.25,0690.00%
2021/05/112365.001365.00367.5014,9570.02%
2021/05/0700.001390.00391.00-14,846-0.02%
2021/05/062383.751381.00380.5014,8150.02%
2021/05/051385.5000.00380.5014,7970.02%
2021/05/040374.0000.00378.0004,7750.00%
2021/05/032379.5000.00376.5024,7940.04%
2021/04/280.1374.0000.00372.000.14,8270.00%
2021/04/2700.001372.50375.00-14,869-0.02%
2021/04/2600.001380.00380.00-14,835-0.02%
2021/04/231375.5000.00378.0014,8360.02%
2021/04/220.1374.0000.00373.500.14,8450.00%
2021/04/2100.002377.50376.50-24,841-0.04%
2021/04/2000.001382.50383.00-14,875-0.02%
2021/04/1900.002.1394.89385.50-2.14,906-0.04%
2021/04/1600.002.1380.33388.00-2.14,915-0.04%
2021/04/1500.001372.50373.00-14,955-0.02%
2021/04/131372.001370.50370.5005,0340.00%
2021/04/120.2374.1700.00374.500.24,9960.00%
2021/04/0800.000.3374.00374.50-0.34,949-0.01%
2021/03/310.1373.5000.00372.500.14,8450.00%
2021/03/2900.002371.50374.00-24,760-0.04%
2021/03/261365.0000.00365.0014,7190.02%
2021/03/221379.0000.00368.5014,5540.02%
2021/03/195.5373.233378.00377.502.54,4210.06%
2021/03/182358.003358.00358.00-14,050-0.02%
2021/03/1700.001324.50325.50-13,831-0.03%
2021/03/162.1334.3300.00331.002.13,8330.05%
2021/03/1100.001318.50317.50-13,843-0.03%
2021/03/092316.001318.50313.0013,8050.03%
2021/03/0500.000.1311.50311.00-0.13,7550.00%
2021/03/0400.002314.50313.50-23,770-0.05%
2021/03/031316.501315.50316.5003,7150.00%
2021/03/021308.501311.00307.5003,6540.00%
2021/02/2600.001305.00304.00-13,570-0.03%
2021/02/254305.134304.88305.5003,5010.00%
2021/02/243301.172300.00300.5013,4550.03%
2021/02/221292.0000.00290.0013,3400.03%
2021/02/191290.5000.00290.0013,3410.03%
2021/02/181288.002289.25289.00-13,353-0.03%
2021/02/173292.3300.00289.5033,3860.09%
2021/02/051287.501287.50288.5003,3600.00%
2021/02/0200.000.4285.00285.50-0.43,584-0.01%
2021/01/290.1285.0000.00286.500.13,5720.00%
2021/01/2700.000.2290.25293.00-0.23,502-0.01%
2021/01/130.1285.0000.00288.500.13,2750.00%
2021/01/1200.001.4282.50281.00-1.43,224-0.04%
2021/01/081274.501.7275.04279.50-0.73,081-0.02%
2021/01/0700.0012256.71261.50-122,927-0.41%
2021/01/052.2251.0000.00253.002.22,8280.08%
2020/12/3000.002.1251.22252.50-2.12,829-0.07%
2020/12/252.3248.4400.00248.002.32,8690.08%
2020/12/241248.5000.00248.5012,8600.03%
2020/12/232248.0000.00249.0022,8620.07%
2020/12/210.3250.501250.00251.50-0.82,896-0.03%
2020/12/1800.001255.00253.00-12,881-0.03%
2020/12/112253.003253.67255.00-12,910-0.03%
2020/12/103257.501259.50257.0022,9090.07%
2020/12/094260.2500.00264.0042,8590.14%
2020/12/0800.008257.19258.00-82,808-0.28%
2020/12/0700.001255.00254.00-12,809-0.04%
2020/12/041250.0000.00251.5012,7520.04%
2020/12/0300.001250.00247.00-12,744-0.04%
2020/12/011249.0000.00248.5012,7240.04%
2020/11/301251.0000.00249.0012,7890.04%
2020/11/262251.5000.00251.5022,7660.07%
2020/11/241.1251.0500.00249.501.12,7670.04%
2020/11/2300.001250.50251.00-12,775-0.04%
2020/11/201248.5000.00248.5012,7670.04%
2020/11/191251.0200.00251.0012,7520.04%
2020/11/1800.002252.50251.50-22,734-0.07%
2020/11/161249.002249.00249.50-12,727-0.04%
2020/11/137246.0700.00246.0072,7080.26%
2020/11/121244.501248.50244.0002,7210.00%
2020/11/1100.004243.75248.50-42,655-0.15%
2020/11/102241.7500.00241.5022,6720.07%
2020/11/062244.0000.00245.0022,8890.07%
2020/11/051243.0000.00243.0012,9030.03%
2020/11/0400.001242.50242.00-12,939-0.03%
2020/11/030.1243.0000.00243.000.12,9760.00%
2020/11/022241.0000.00242.0023,0440.07%
2020/10/290.1249.0000.00245.500.13,1270.00%
2020/10/2800.002249.50249.50-23,114-0.06%
2020/10/262248.5000.00247.5023,0920.06%
2020/10/2100.002241.50242.00-23,012-0.07%
2020/10/201240.0000.00237.5013,0130.03%
2020/10/162243.5000.00242.5023,0120.07%
2020/10/0800.001251.00251.00-13,095-0.03%
2020/09/300252.0000.00253.5003,1130.00%
2020/09/241252.5000.00253.5013,1710.03%
2020/09/2300.000.1258.00259.00-0.13,1550.00%
2020/09/1800.001256.50258.50-13,246-0.03%
2020/09/111249.5000.00251.5013,6080.03%
2020/09/0200.001245.50246.50-13,710-0.03%
2020/08/2800.001248.00247.00-13,706-0.03%
2020/08/201245.002243.50246.00-13,648-0.03%
2020/08/141243.002246.00245.00-13,453-0.03%
2020/08/132239.503240.67242.00-13,394-0.03%
2020/08/0700.001230.00230.00-13,206-0.03%
2020/08/051223.5000.00224.5013,0860.03%
2020/07/241218.0000.00218.0012,9560.03%
2020/07/103218.674218.25218.00-12,849-0.04%
2020/07/0700.001219.00221.50-12,796-0.04%
2020/07/061218.004218.00218.50-32,768-0.11%
2020/06/2400.001223.00223.50-12,765-0.04%
2020/06/233245.0000.00246.5032,6820.11%
2020/06/220.1244.0000.00245.000.12,6070.00%
2020/06/1900.001236.00236.50-12,577-0.04%
2020/06/1800.002.2233.31235.00-2.22,518-0.09%
2020/06/161229.500229.00230.0012,5410.04%
2020/06/123223.6700.00226.0032,5390.12%
2020/06/102226.0000.00225.0022,5140.08%
2020/05/2900.001207.50210.50-12,585-0.04%
2020/05/262208.2500.00207.5022,5870.08%
2020/05/2200.002205.00204.50-22,580-0.08%
2020/05/212206.0000.00206.5022,5750.08%
2020/05/1900.003209.33210.50-32,505-0.12%
2020/05/151208.0000.00207.0012,4430.04%
2020/05/141205.0000.00208.0012,3830.04%
2020/05/120.6202.0000.00201.000.62,3140.03%
2020/05/0800.002200.00200.50-22,295-0.09%
2020/04/2200.001192.00193.50-12,238-0.04%
2020/04/1500.001199.00198.50-12,139-0.05%
2020/04/141198.0000.00198.5012,1090.05%
2020/04/1000.002196.00197.50-22,090-0.10%
2020/04/081197.504195.88195.50-32,062-0.15%
2020/04/072195.5000.00196.0022,0350.10%
2020/03/302192.7500.00193.0021,8670.11%
2020/03/261185.501187.50186.0001,7760.00%
2020/03/203177.8300.00175.0031,6780.18%
2020/03/1800.005185.10186.00-51,534-0.33%
2020/03/171186.5000.00185.0011,5110.07%
2020/03/132183.251183.00190.0011,4350.07%
2020/03/112199.0000.00197.5021,3160.15%
2020/03/102200.0000.00200.0021,2900.15%
2020/03/092200.5000.00199.5021,2590.16%
2020/02/131218.0000.00218.0011,5430.06%
2020/02/060.1222.0000.00221.500.11,5470.01%
2020/02/042219.5000.00222.0021,5420.13%
2019/12/192235.0000.00233.0021,6600.12%
2019/12/1800.001236.00239.00-11,645-0.06%
2019/12/171233.0000.00235.0011,6300.06%
2019/12/130.1232.0000.00233.500.11,6160.01%
2019/12/1200.001233.50233.00-11,611-0.06%
2019/12/111231.0000.00231.5011,5930.06%
2019/12/0200.001229.00229.00-11,561-0.06%
2019/11/1900.001237.00237.50-11,379-0.07%
2019/11/1400.001227.50226.50-11,245-0.08%
2019/11/0800.002215.00215.00-21,155-0.17%
2019/11/051212.5000.00213.5011,1650.09%
2019/10/251209.000.2209.00209.000.81,2520.06%
2019/10/2400.001211.50211.50-11,243-0.08%
2019/10/1700.001208.50209.50-11,280-0.08%
2019/10/031197.5000.00199.0011,2330.08%
2019/10/021200.0000.00200.0011,2430.08%
2019/09/0900.002205.50207.50-21,242-0.16%
2019/09/041206.0000.00207.5011,2130.08%
2019/08/3000.001203.00204.00-11,207-0.08%
2019/08/2800.001201.00201.00-11,206-0.08%
2019/08/222200.5000.00200.5021,2140.16%
2019/08/191200.0000.00199.0011,2540.08%
2019/08/161199.000201.50199.0011,2500.08%
2019/08/151199.0000.00199.5011,2400.08%
2019/08/0500.001209.50205.50-11,203-0.08%
2019/07/2200.001221.00224.00-11,045-0.10%
2019/07/172216.0000.00216.5021,0050.20%
2019/07/081216.5000.00218.0011,0040.10%
2019/07/0500.002230.50232.00-2972-0.21%
2019/07/031225.0000.00224.5019570.10%
2019/05/300.3217.0000.00216.500.39570.03%
2019/05/151216.0000.00215.0019800.10%
2019/05/101222.5000.00220.0011,0000.10%
2019/05/091223.5000.00223.0011,0120.10%
2019/04/0900.001230.50230.00-11,102-0.09%
2019/03/2800.000220.00221.0001,0530.00%
2019/02/271221.5000.00219.5011,2330.08%
2019/02/151225.5000.00225.0011,3740.07%
2019/01/3000.001236.00236.00-11,353-0.07%
2018/12/0300.001222.00225.00-11,413-0.07%
2018/11/2600.001222.00220.00-11,333-0.08%
2018/11/191215.001216.00215.0001,2850.00%
2018/11/151211.001205.50213.5001,2720.00%
2018/11/051231.0000.00233.0011,3150.08%
2018/11/0200.001237.00237.00-11,313-0.08%
2018/11/0100.002234.25237.00-21,312-0.15%
2018/10/3000.000.2228.00227.00-0.21,296-0.01%
2018/10/291234.5000.00229.0011,3010.08%
2018/10/241229.0000.00229.0011,3690.07%
2018/10/191229.0000.00229.0011,3660.07%
2018/10/033254.5000.00252.0031,4380.21%
2018/10/021263.001261.00263.0001,4420.00%
2018/10/0100.001267.00267.50-11,453-0.07%
2018/09/1700.002249.00250.50-21,514-0.13%
2018/09/141251.0000.00251.0011,5330.07%
2018/09/131250.0000.00251.5011,5480.06%
2018/08/231250.500.4252.50252.500.61,6700.04%
2018/08/0900.000269.00269.5001,5220.00%
2018/07/3100.001264.50263.50-11,580-0.06%
2018/07/161258.0000.00257.5011,3960.07%
2018/06/221274.5000.00274.5011,2300.08%
2018/06/211276.5000.00278.5011,2130.08%
2018/06/0400.001279.50280.00-11,164-0.09%
2018/03/2600.001270.00272.00-11,375-0.07%
2018/03/231272.505271.00270.50-41,374-0.29%
2018/03/2100.003279.00278.00-31,365-0.22%
2018/03/2000.002274.50274.00-21,366-0.15%
2018/03/1500.0010277.00275.00-101,373-0.73%
2018/03/1300.0010275.75276.50-101,387-0.72%
2018/02/0600.001267.00270.00-11,348-0.07%
2018/01/2200.001281.00283.00-11,270-0.08%
2018/01/1800.001280.00279.50-11,252-0.08%
2018/01/1100.005264.50265.50-51,200-0.42%
2018/01/105259.0000.00264.0051,2110.41%
2018/01/031278.0000.00277.0011,1490.09%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－25天前
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－25天前
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－25天前
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章