• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    11,108張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00115.7015.65-124,4570.00%
2024/11/290.515.55115.7015.60-0.524,5840.00%
2024/11/281015.44715.5015.45325,0190.01%
2024/11/27315.80115.7015.60225,2160.01%
2024/11/263315.85115.8515.853225,7990.12%
2024/11/2500.00316.1015.90-326,256-0.01%
2024/11/22115.9500.0015.80127,4240.00%
2024/11/21415.70215.7515.70227,8920.01%
2024/11/20215.8000.0015.70228,5810.01%
2024/11/19515.87215.9015.95328,7480.01%
2024/11/18215.8300.0015.85228,9050.01%
2024/11/15116.05116.0015.95028,9030.00%
2024/11/14715.728.715.6215.55-1.729,639-0.01%
2024/11/131.315.8500.0015.851.329,6760.00%
2024/11/123.216.0700.0015.903.229,9080.01%
2024/11/118.316.1600.0016.208.329,6800.03%
2024/11/070.216.95816.6316.95-7.830,274-0.03%
2024/11/060.116.2500.0016.250.130,3580.00%
2024/11/0500.00316.3516.45-331,703-0.01%
2024/11/041716.1400.0016.051732,9040.05%
2024/11/011.716.2600.0016.351.735,2570.00%
2024/10/305.216.646.516.6816.60-1.335,6180.00%
2024/10/291516.86116.8516.801436,1980.04%
2024/10/281117.0500.0017.101136,9400.03%
2024/10/23117.55117.6017.15039,1440.00%
2024/10/22117.35317.3317.40-240,3270.00%
2024/10/2100.00416.9517.00-440,710-0.01%
2024/10/18417.35417.1917.15041,4450.00%
2024/10/17117.057.417.0017.05-6.441,778-0.02%
2024/10/15117.10617.0317.00-543,106-0.01%
2024/10/09116.7000.0016.60148,5680.00%
2024/10/08207.216.8320716.7616.750.249,6730.00% 大買/大賣/
2024/10/040.216.9000.0016.900.250,2350.00%
2024/10/01116.9000.0017.00150,8250.00%
2024/09/30517.19817.2917.05-351,435-0.01%
2024/09/27117.20417.2017.20-351,477-0.01%
2024/09/26117.353817.2817.10-3751,245-0.07%
2024/09/25116.8500.0016.95150,3520.00%
2024/09/24116.90216.8516.90-150,2800.00%
2024/09/23216.8300.0016.90251,5790.00%
2024/09/2000.002216.8717.05-2253,632-0.04%
2024/09/1900.00516.7216.75-555,483-0.01%
2024/09/181.117.061216.9016.65-10.957,690-0.02%
2024/09/161117.0859.216.8817.05-48.262,722-0.08%
2024/09/13116.201.916.1716.25-0.961,7370.00%
2024/09/1200.001416.1216.25-1462,154-0.02%
2024/09/1100.00215.7515.85-262,2310.00%
2024/09/101215.6400.0015.401263,1970.02%
2024/09/09515.28315.4315.60263,3970.00%
2024/09/06315.45715.6615.65-463,325-0.01%
2024/09/051415.521615.6115.40-263,4700.00%
2024/09/045.115.563215.4215.55-26.963,743-0.04%
2024/09/033516.24616.1616.102963,7460.05%
2024/09/02516.33316.3016.35263,9050.00%
2024/08/30228.216.6010016.6516.45128.263,9000.20% 大買/鉅額交易
2024/08/2900.00316.8716.75-363,8940.00%
2024/08/2821.416.91117.0016.7520.463,7710.03%
2024/08/2714.316.759216.8016.90-77.763,680-0.12%
2024/08/26107.317.23217.1516.90105.363,6990.17% 大買/鉅額交易
2024/08/23516.69316.8716.90262,7100.00%
2024/08/2210616.852216.7116.858462,6110.13% 大買/
2024/08/21416.161016.2516.20-662,492-0.01%
2024/08/20416.512516.6016.45-2162,448-0.03%
2024/08/19816.541.116.6516.706.962,9690.01%
2024/08/16316.403216.4516.60-2964,472-0.04%
2024/08/15515.716.215.8315.85-1.264,0010.00%
2024/08/14115.801215.7415.75-1164,244-0.02%
2024/08/13515.52215.5015.50364,4140.00%
2024/08/12315.57115.8015.55265,4640.00%
2024/08/093715.2916.915.3615.4520.165,8990.03%
2024/08/083615.091115.1615.052565,2090.04%
2024/08/078314.98415.0914.957964,7600.12%
2024/08/0633.114.822.214.9114.7530.963,6340.05%
2024/08/0532.115.3500.0015.3032.162,4170.05%
2024/08/02517.734.117.7917.750.959,9210.00%
2024/08/013.417.81218.0317.851.459,4010.00%
2024/07/314.718.105.118.4317.85-0.458,9550.00%
2024/07/301417.96117.8518.201358,5500.02%
2024/07/29217.85117.9017.80158,9580.00%
2024/07/262417.721218.0718.051259,1030.02%
2024/07/231318.0900.0017.901358,2730.02%
2024/07/224.118.51118.5518.403.158,1230.01%
2024/07/19319.15619.1619.00-357,895-0.01%
2024/07/18318.93319.1219.15058,0300.00%
2024/07/17419.441619.4419.20-1258,074-0.02%
2024/07/16718.99219.0018.90557,3060.01%
2024/07/152819.3317.319.1219.1010.757,8590.02%
2024/07/1222.119.7731619.7519.75-293.956,972-0.52% 大賣/鉅額交易
2024/07/11118.5028.218.9118.90-27.254,098-0.05%
2024/07/10518.653318.6318.65-2853,239-0.05%
2024/07/092.818.121018.2018.25-7.252,312-0.01%
2024/07/085.218.321618.3618.40-10.852,270-0.02%
2024/07/05118.10318.3518.45-252,5810.00%
2024/07/04218.031118.0518.00-952,610-0.02%
2024/07/03217.78517.8417.85-353,456-0.01%
2024/07/02917.631517.6817.60-653,497-0.01%
2024/07/01217.730.517.8017.701.553,7220.00%
2024/06/283217.911017.9217.802253,6160.04%
2024/06/27917.686.917.7617.702.153,5300.00%
2024/06/267917.774.617.6317.7074.452,2260.14%
2024/06/2577.217.93117.9517.9576.250,0140.15%
2024/06/2412718.608.618.6518.35118.447,7330.25% 大買/鉅額交易
2024/06/218519.04131.219.0218.85-46.245,510-0.10% 大賣/
2024/06/204.918.25105.618.3018.15-100.740,416-0.25% 大賣/
2024/06/19318.2300.0018.25340,5960.01%
2024/06/18518.381.818.4818.453.240,5190.01%
2024/06/17318.552318.7118.55-2040,340-0.05%
2024/06/14418.11518.1418.30-139,1250.00%
2024/06/1300.00217.9317.95-238,832-0.01%
2024/06/12917.701017.8017.65-139,4600.00%
2024/06/11317.9000.0017.95339,3710.01%
2024/06/0700.002017.9218.05-2039,165-0.05%
2024/06/061117.50417.7017.45739,2520.02%
2024/06/0515.817.59517.5517.5010.839,5910.03%
2024/06/0417.217.52517.5917.5012.239,8290.03%
2024/06/03217.851.517.9917.800.539,7310.00%
2024/05/311017.900.517.9517.809.539,7080.02%
2024/05/30117.9518.318.0518.00-17.339,497-0.04%
2024/05/29618.026.817.9917.95-0.839,2130.00%
2024/05/2852.518.25318.3018.3049.539,1770.13%
2024/05/27418.11818.4518.35-439,005-0.01%
2024/05/24417.961018.1118.20-638,677-0.02%
2024/05/232418.05218.0818.002238,6230.06%
2024/05/222018.5231.718.7918.40-11.738,068-0.03%
2024/05/2110.818.0100.0017.9010.836,4600.03%
2024/05/2000.00418.3518.20-436,264-0.01%
2024/05/17918.1800.0018.10935,8900.03%
2024/05/163.718.251318.5618.60-9.335,708-0.03%
2024/05/150.318.151218.1818.15-11.734,720-0.03%
2024/05/14317.75117.8017.75234,3090.01%
2024/05/13117.60117.7517.75-0.134,5480.00%
2024/05/105.117.381617.4117.50-10.934,629-0.03%
2024/05/09117.5000.0017.50135,2640.00%
2024/05/08317.801017.7017.70-735,400-0.02%
2024/05/07317.751317.7517.85-1035,656-0.03%
2024/05/06618.032018.0518.00-1435,851-0.04%
2024/05/031418.09118.0018.251336,1080.04%
2024/05/021017.64317.8217.90736,0420.02%
2024/04/304.818.45218.6518.302.836,1050.01%
2024/04/291.218.43418.3618.40-2.838,310-0.01%
2024/04/262217.70918.2618.251338,2960.03%
2024/04/25417.35317.4317.45137,9620.00%
2024/04/24417.10317.0817.25138,8790.00%
2024/04/2300.00917.5517.35-938,465-0.02%
2024/04/22516.98416.8516.85138,4440.00%
2024/04/199.217.422117.4017.15-11.838,439-0.03%
2024/04/18017.7000.0017.65037,8530.00%
2024/04/172117.74117.6517.552038,0860.05%
2024/04/16417.61317.5517.60138,1950.00%
2024/04/1500.0010517.9117.90-10538,330-0.27% 大賣/鉅額交易
2024/04/12317.92117.9517.90240,0930.00%
2024/04/111918.3900.0018.151941,2150.05%
2024/04/1010518.913019.2018.707540,6250.18% 大買/
2024/04/0900.001718.7018.90-1740,233-0.04%
2024/04/0800.00217.9818.15-239,037-0.01%
2024/04/03917.77317.7017.70639,1520.02%
2024/04/0220118.0500.0018.0520139,1180.51% 大買/鉅額交易
2024/04/0100.00618.1318.20-639,604-0.02%
2024/03/29217.95218.1017.90041,0840.00%
2024/03/26118.05118.1518.10042,6690.00%
2024/03/25118.254018.4518.40-3943,093-0.09%
2024/03/2200.00318.4018.40-343,423-0.01%
2024/03/213018.10818.2118.202243,1910.05%
2024/03/20617.8100.0017.85643,3910.01%
2024/03/1900.00117.8017.80-143,2790.00%
2024/03/18417.8600.0017.85443,3390.01%
2024/03/15618.02218.1518.35443,3250.01%
2024/03/14117.95718.0918.15-642,452-0.01%
2024/03/13217.85517.9918.00-342,178-0.01%
2024/03/12117.559.417.7618.00-8.441,876-0.02%
2024/03/1100.00217.3017.55-241,5690.00%
2024/03/08616.7800.0016.75641,2870.01%
2024/03/07617.07317.1016.90341,8790.01%
2024/03/06217.151.317.1517.100.741,7520.00%
2024/03/052117.101.717.1517.1019.342,2550.05%
2024/03/0400.000.317.3017.30-0.342,1040.00%
2024/03/012.617.32117.1017.101.642,3520.00%
2024/02/29217.28217.2817.50042,0100.00%
2024/02/27617.3410.417.3217.25-4.441,783-0.01%
2024/02/231.617.91117.7517.850.641,4900.00%
2024/02/2225.217.8600.0017.8025.241,4570.06%
2024/02/21118.05118.2517.90041,6320.00%
2024/02/20318.13118.3018.10241,6050.00%
2024/02/1600.001017.8517.90-1041,898-0.02%
2024/02/15117.95317.9217.85-241,8320.00%
2024/02/0500.00317.9218.05-341,498-0.01%
2024/02/02918.131418.1118.05-541,281-0.01%
2024/02/01317.851.117.8517.801.941,1510.00%
2024/01/31118.35218.4018.40-140,3190.00%
2024/01/30718.67118.8518.50640,3050.01%
2024/01/2900.0010.118.7618.90-10.140,170-0.03%
2024/01/26419.201319.2519.00-940,174-0.02%
2024/01/251218.81118.9518.951140,2890.03%
2024/01/243319.042119.1818.951240,3490.03%
2024/01/235619.3764.619.4719.20-8.639,729-0.02%
2024/01/22218.282118.4518.35-1937,066-0.05%
2024/01/1911718.2816.518.0418.30100.536,7610.27% 大買/
2024/01/181018.433818.5818.25-2836,094-0.08%
2024/01/17618.1900.0018.10635,4150.02%
2024/01/16118.40618.4318.45-535,186-0.01%
2024/01/15418.1900.0018.05434,8950.01%
2024/01/121118.271618.3218.25-534,788-0.01%
2024/01/116618.525418.6618.301234,8180.03%
2024/01/103618.43118.4018.353534,8840.10%
2024/01/091919.11818.9118.801134,5820.03%
2024/01/084919.3388.219.3719.20-39.234,124-0.11%
2024/01/050.818.755418.5518.80-53.232,278-0.16%
2024/01/0400.001217.9017.95-1231,049-0.04%
2024/01/032117.882117.8317.75031,2030.00%
2024/01/028018.39418.3818.357631,0830.24%
2023/12/295318.1574.118.3018.15-21.130,984-0.07%
2023/12/2800.002218.0918.10-2231,189-0.07%
2023/12/271717.991317.9817.95432,3640.01%
2023/12/267517.767717.9518.00-232,245-0.01%
2023/12/2500.000.517.0517.15-0.530,6550.00%
2023/12/222717.1375.517.1717.00-48.530,377-0.16%
2023/12/21116.35816.4716.60-729,163-0.02%
2023/12/20116.201516.3716.50-1428,804-0.05%
2023/12/191116.05716.0116.00428,2300.01%
2023/12/15116.30316.4316.30-227,627-0.01%
2023/12/142716.21816.3016.251927,0700.07%
2023/12/13116.20316.2816.20-226,972-0.01%
2023/12/12816.28116.2516.207.127,4620.03%
2023/12/1100.00116.5516.60-127,2080.00%
2023/12/0800.00216.6016.60-227,268-0.01%
2023/12/0700.003.116.6716.65-3.127,614-0.01%
2023/12/06416.6900.0016.65428,2180.01%
2023/12/05116.803116.9017.05-3028,528-0.11%
2023/12/04716.90616.9816.85129,0070.00%
2023/12/013516.50216.6316.453329,7270.11%
2023/11/3000.0012.416.3216.35-12.429,758-0.04%
2023/11/29316.4700.0016.50329,5800.01%
2023/11/280.816.55116.6516.70-0.229,4190.00%
2023/11/2400.00116.4516.45-129,5320.00%
2023/11/22416.3100.0016.30429,5330.01%
2023/11/2100.00116.5016.55-129,5230.00%
2023/11/20316.4300.0016.40329,5210.01%
2023/11/17216.49316.6016.60-129,3070.00%
2023/11/1600.0011.616.3716.50-11.629,313-0.04%
2023/11/150.216.2047.716.2316.35-47.529,099-0.16%
2023/11/13215.75815.8515.90-629,232-0.02%
2023/11/09515.9500.0016.00529,8330.02%
2023/11/08115.850.915.9515.900.130,0460.00%
2023/11/07515.96116.0015.95430,2280.01%
2023/11/06216.25516.3216.30-330,783-0.01%
2023/11/03116.251816.1616.25-1730,963-0.05%
2023/11/0200.0021.215.8215.90-21.230,989-0.07%
2023/11/011415.353.615.2515.2010.430,9370.03%
2023/10/31115.603.115.6815.60-2.130,965-0.01%
2023/10/3000.00915.6415.65-931,452-0.03%
2023/10/27415.553.615.3915.350.431,8640.00%
2023/10/26415.405.715.5115.50-1.732,824-0.01%
2023/10/2500.002915.7115.75-2934,703-0.08%
2023/10/243515.17215.0015.203338,4160.09%
2023/10/231215.061.915.0715.0010.139,5120.03%
2023/10/205115.40515.3015.304639,4300.12%
2023/10/195.115.4400.0015.405.139,4730.01%
2023/10/1800.00115.6515.70-139,8020.00%
2023/10/17215.7500.0015.70239,4890.01%
2023/10/16115.800.615.8015.750.439,8230.00%
2023/10/13216.0000.0016.10240,1680.00%
2023/10/1200.003.815.9016.00-3.840,464-0.01%
2023/10/11115.6517.815.5615.60-16.840,511-0.04%
2023/10/062615.780.915.8015.7025.140,4550.06%
2023/10/051015.94215.8515.95840,7630.02%
2023/10/0411.715.802.215.8015.809.541,4210.02%
2023/10/035616.6517.816.4216.2038.241,1370.09%
2023/10/029016.084.216.1516.0585.840,1990.21%
2023/09/280.316.450.816.5016.40-0.541,1660.00%
2023/09/270.616.4500.0016.400.641,4060.00%
2023/09/261216.503016.5016.45-1841,700-0.04%
2023/09/25416.63316.7516.70141,9390.00%
2023/09/2200.001.416.6016.65-1.442,1920.00%
2023/09/216.216.591.416.6516.504.842,4620.01%
2023/09/208.716.722616.7016.70-17.342,686-0.04%
2023/09/19216.955.116.9016.85-3.143,511-0.01%
2023/09/18117.001.317.0517.00-0.344,3940.00%
2023/09/15316.822317.0817.00-2045,740-0.04%
2023/09/14716.842.616.8716.954.446,4610.01%
2023/09/122.216.511216.5716.85-9.950,364-0.02%
2023/09/112.216.80216.9816.700.250,2110.00%
2023/09/081.316.6000.0016.551.349,7500.00%
2023/09/072916.569.916.5616.4519.149,5110.04%
2023/09/06101.816.919.916.9016.8591.949,0010.19% 大買/
2023/09/057.317.358.117.3117.55-0.847,5660.00%
2023/09/045217.475.117.5017.4546.947,5590.10%
2023/09/01117.9500.0017.90147,4830.00%
2023/08/313.617.918.917.9417.80-5.348,027-0.01%
2023/08/303.417.681.217.7017.752.248,6730.00%
2023/08/29317.7700.0017.75348,7620.01%
2023/08/28217.702.517.8917.70-0.548,8100.00%
2023/08/259.217.78117.8017.708.249,2620.02%
2023/08/2411.517.88117.9017.9010.549,3470.02%
2023/08/231.517.83417.8417.80-2.549,598-0.01%
2023/08/224.317.78117.9017.703.349,7450.01%
2023/08/211.917.7500.0017.801.949,7540.00%
2023/08/183.317.73117.6517.652.349,8900.00%
2023/08/178.317.74317.9517.905.350,0240.01%
2023/08/167.318.21518.3018.052.350,1670.00%
2023/08/1500.007.618.4418.50-7.650,039-0.02%
2023/08/143.518.1400.0018.103.549,8590.01%
2023/08/11518.7000.0018.50549,8130.01%
2023/08/102419.10419.1918.952049,5670.04%
2023/08/095.120.371220.3620.40-6.948,834-0.01%
2023/08/0829.920.581120.5920.4018.948,6080.04%
2023/08/0712.220.28820.4920.404.248,3590.01%
2023/08/044.220.794220.6420.85-37.847,970-0.08%
2023/08/0249.220.561220.4520.5037.248,2220.08%
2023/08/01420.881321.0520.95-947,695-0.02%
2023/07/31113.420.983220.7720.7081.447,1440.17% 大買/
2023/07/282121.2423.221.1821.25-2.246,1050.00%
2023/07/2748.220.55106.220.8621.40-5844,215-0.13% 大賣/
2023/07/261419.841519.7819.80-140,1470.00%
2023/07/250.919.1300.0019.150.940,1730.00%
2023/07/241119.093.818.9818.907.240,0300.02%
2023/07/21219.1500.0019.20239,7900.01%
2023/07/20618.8712.718.9419.15-6.739,587-0.02%
2023/07/19118.7000.0018.85139,3990.00%
2023/07/182119.413019.0319.00-939,495-0.02%
2023/07/17219.253.819.4419.45-1.839,2250.00%
2023/07/141119.021.219.1419.109.839,2520.02%
2023/07/13319.154019.1319.05-3739,226-0.09%
2023/07/129.419.09119.1019.058.439,2310.02%
2023/07/1100.006.219.2619.25-6.239,183-0.02%
2023/07/102.918.48118.5518.601.939,3140.00%
2023/07/0710.618.461.218.5518.409.439,3000.02%
2023/07/0618.119.028.919.3418.909.238,8880.02%
2023/07/05218.60118.7018.65137,5790.00%
2023/07/0400.00318.8018.75-337,416-0.01%
2023/07/03818.63818.6418.55037,4090.00%
2023/06/30418.651.318.5618.602.737,3530.01%
2023/06/291418.75218.9518.751237,3060.03%
2023/06/288.318.9800.0018.708.337,3520.02%
2023/06/2714.619.03419.2018.8510.637,3090.03%
2023/06/26219.952.420.1219.70-0.436,6090.00%
2023/06/211620.154420.1720.10-2836,020-0.08%
2023/06/2047.519.862419.6319.6023.534,7870.07%
2023/06/1956.419.7212020.0420.20-63.633,581-0.19% 大賣/
2023/06/1600.0015218.8418.65-15231,188-0.49% 大賣/鉅額交易
2023/06/1532.818.3111118.3518.40-78.230,115-0.26% 大賣/
2023/06/141.218.41118.4018.350.230,8790.00%
2023/06/131118.4600.0018.551131,1360.04%
2023/06/120.118.402.618.4918.45-2.531,155-0.01%
2023/06/09418.2600.0018.25431,4120.01%
2023/06/085.818.227.218.3518.25-1.431,5190.00%
2023/06/0710818.5634.318.7318.5573.731,8920.23% 大買/
2023/06/063.618.55418.6918.70-0.432,1470.00%
2023/06/052018.601018.3918.501031,9080.03%
2023/06/021.317.610.817.7517.750.531,4200.00%
2023/06/010.417.658017.6517.60-79.632,022-0.25%
2023/05/3100.001017.7517.60-1033,378-0.03%
2023/05/301.217.5600.0017.601.233,5430.00%
2023/05/2900.00117.9017.65-134,2680.00%
2023/05/260.217.40117.6517.40-0.835,1240.00%
2023/05/2400.00217.5817.65-236,542-0.01%
2023/05/23117.5500.0017.60137,1330.00%
2023/05/2200.00917.7117.80-938,473-0.02%
2023/05/191.117.28817.3317.40-6.939,084-0.02%
2023/05/184.917.18317.2817.251.940,0930.00%
2023/05/171.217.29317.3017.25-1.840,6150.00%
2023/05/161.217.104.417.1017.05-3.241,050-0.01%
2023/05/15116.85117.0017.05041,7230.00%
2023/05/12516.9900.0016.95542,3860.01%
2023/05/113.117.2700.0017.103.143,1560.01%
2023/05/10417.51417.5917.55044,6320.00%
2023/05/09317.70917.7717.70-645,241-0.01%
2023/05/08217.5000.0017.25244,7090.00%
2023/05/0500.00117.3517.30-144,6470.00%
2023/05/04116.906.716.9517.10-5.744,791-0.01%
2023/05/030.717.150.817.2517.05-0.245,0480.00%
2023/04/2833.817.2300.0017.0033.846,2160.07%
2023/04/27517.7200.0017.70544,9120.01%
2023/04/26217.9300.0017.90244,7990.00%
2023/04/251.117.971218.0017.95-10.944,803-0.02%
2023/04/246.118.3200.0018.356.144,5720.01%
2023/04/21018.15518.3818.25-544,811-0.01%
2023/04/201118.1000.0018.101144,4720.02%
2023/04/19518.35318.6018.25244,6000.00%
2023/04/18818.8000.0018.75844,6650.02%
2023/04/17118.951019.0519.10-944,647-0.02%
2023/04/144.219.04619.1319.10-1.844,8740.00%
2023/04/133318.935319.1918.85-2044,702-0.04%
2023/04/12418.4600.0018.80443,7600.01%
2023/04/112818.70218.7318.702643,6990.06%
2023/04/10118.45618.5018.55-543,678-0.01%
2023/04/0700.00218.7318.50-243,7190.00%
2023/04/06118.053118.5518.60-3043,763-0.07%
2023/03/3100.000.618.3518.40-0.643,8800.00%
2023/03/30518.2300.0018.35544,7890.01%
2023/03/2900.003.118.3518.50-3.145,524-0.01%
2023/03/28618.48318.2818.15346,1380.01%
2023/03/2700.001418.5718.45-1446,692-0.03%
2023/03/242118.35618.4518.501549,0580.03%
2023/03/23218.10218.1518.10049,1960.00%
2023/03/22318.18218.2018.15149,4290.00%
2023/03/2100.00718.4418.25-749,765-0.01%
2023/03/20217.8500.0018.00249,6410.00%
2023/03/17217.86118.0518.00149,6950.00%
2023/03/1600.0013.217.7117.75-13.248,865-0.03%
2023/03/15417.751017.4517.45-649,081-0.01%
2023/03/141117.6900.0017.651149,2280.02%
2023/03/13618.105218.2518.25-4649,264-0.09%
2023/03/108.818.1600.0018.158.849,2810.02%
2023/03/093918.55318.9018.503649,1900.07%
2023/03/08319.1800.0019.25349,0850.01%
2023/03/072519.10119.1519.152448,9490.05%
2023/03/060.319.20619.2919.25-5.748,818-0.01%
2023/03/031718.8439.118.9618.95-22.148,411-0.05%
2023/03/02418.29218.2518.25247,4600.00%
2023/03/01518.55418.8118.65147,2330.00%
2023/02/24418.68918.7318.60-546,978-0.01%
2023/02/23418.36518.6018.30-146,2300.00%
2023/02/2200.00218.7318.75-245,9290.00%
2023/02/21618.58118.6018.60545,9820.01%
2023/02/20818.6435.218.7318.85-27.245,895-0.06%
2023/02/17118.35818.0418.20-744,582-0.02%
2023/02/16417.555.717.8517.95-1.743,8640.00%
2023/02/151017.501317.3517.25-343,489-0.01%
2023/02/142.317.11717.1617.15-4.743,215-0.01%
2023/02/132.216.651217.1016.55-9.842,762-0.02%
2023/02/101617.51217.1817.151442,4000.03%
2023/02/092517.67417.7517.652141,9940.05%
2023/02/085.117.8471.217.6817.70-66.141,630-0.16%
2023/02/07416.955.617.0017.00-1.640,3980.00%
2023/02/06116.55316.6016.50-240,2360.00%
2023/02/031.816.6200.0016.501.840,6720.00%
2023/02/02216.8300.0016.80240,8720.00%
2023/02/010.316.500.116.5016.650.241,1820.00%
2023/01/3100.0014.116.7916.75-14.142,479-0.03%
2023/01/300.216.5057.116.6116.65-56.942,406-0.13%
2023/01/170.115.8500.0015.850.141,9800.00%
2023/01/1600.00115.9515.90-142,6920.00%
2023/01/111.416.0700.0016.101.445,2850.00%
2023/01/1000.000.115.9016.00-0.146,0000.00%
2023/01/09215.95216.0016.05047,3840.00%
2023/01/060.115.80215.8315.95-1.947,8520.00%
2023/01/05215.73115.5515.55148,4220.00%
2023/01/0400.001115.7915.70-1149,226-0.02%
2023/01/03215.001415.3515.45-1249,698-0.02%
2022/12/30415.0800.0015.00450,1190.01%
2022/12/292115.102615.0515.10-550,577-0.01%
2022/12/28515.3000.0015.15550,8690.01%
2022/12/2700.00615.5615.50-651,404-0.01%
2022/12/2625.215.461515.5015.5010.252,3680.02%
2022/12/231.115.40215.4015.40-0.954,7250.00%
2022/12/221015.3035.115.3915.30-25.155,785-0.05%
2022/12/213.714.79314.8314.650.755,4530.00%
2022/12/2019.114.90215.1514.8017.155,9310.03%
2022/12/19315.2300.0014.95357,1480.01%
2022/12/1614815.1000.0015.0514856,7960.26% 大買/鉅額交易
2022/12/151315.5200.0015.501354,5870.02%
2022/12/141615.642815.8015.75-1254,581-0.02%
2022/12/1312.215.6700.0015.4512.254,9710.02%
2022/12/121515.51615.7015.70955,4530.02%
2022/12/09315.7500.0015.70356,0260.01%
2022/12/08315.62615.7015.65-357,008-0.01%
2022/12/0713.115.745.815.8615.657.357,6930.01%
2022/12/061116.1800.0016.001158,5160.02%
2022/12/05516.50616.5016.55-158,6960.00%
2022/12/025316.34716.3416.304659,0560.08%
2022/12/013216.291316.3816.351959,5530.03%
2022/11/30716.03416.2916.10359,1990.01%
2022/11/290.216.1200.0016.150.259,1110.00%
2022/11/2816.216.0300.0016.0016.259,4680.03%
2022/11/2500.00216.4816.30-260,3870.00%
2022/11/247316.401.616.3916.3071.460,7330.12%
2022/11/23516.443516.4616.50-3062,915-0.05%
2022/11/225.116.1300.0016.055.162,8190.01%
2022/11/21116.6000.0016.35163,2110.00%
2022/11/187.116.81116.8016.706.163,8870.01%
2022/11/179.217.1600.0017.059.263,4600.01%
2022/11/16817.65317.8017.55563,2250.01%
2022/11/1500.001718.0018.10-1764,293-0.03%
2022/11/14517.95218.0017.95364,0630.00%
2022/11/11917.721017.7417.70-164,0590.00%
2022/11/10117.4500.0017.35164,0670.00%
2022/11/09317.9000.0017.90363,8050.00%
2022/11/081.817.70118.2017.700.863,8530.00%
2022/11/072.217.75517.9417.80-2.864,1770.00%
2022/11/042.217.62217.7517.900.264,8790.00%
2022/11/03117.60117.7517.60064,8080.00%
2022/11/02217.95517.8218.05-365,5290.00%
2022/11/01917.4811.817.4017.50-2.866,1550.00%
2022/10/313.116.95317.0516.900.166,9750.00%
2022/10/281617.031517.0917.20166,8370.00%
2022/10/27916.991216.7817.40-366,8730.00%
2022/10/26117.15417.2017.15-365,9620.00%
2022/10/25217.0500.0016.85266,1310.00%
2022/10/2411017.9010417.4017.10666,2120.01% 大買/大賣/
2022/10/212.218.458.418.2017.90-6.265,906-0.01%
2022/10/2000.00318.0718.70-365,9920.00%
2022/10/19118.0500.0018.15165,4140.00%
2022/10/1800.00518.6418.20-565,202-0.01%
2022/10/17517.77110.618.0918.00-105.665,010-0.16% 大賣/鉅額交易
2022/10/1400.00117.1017.15-163,8490.00%
2022/10/1300.0013.416.7216.80-13.463,630-0.02%
2022/10/125.215.87616.1216.45-0.863,0690.00%
2022/10/11100.416.201216.2616.4588.462,6670.14%
2022/09/282814.7000.0014.702863,5070.04%
2022/09/271215.02415.1815.05863,2260.01%
2022/09/263515.191215.2315.102363,4850.04%
2022/09/2322.115.943816.1515.80-15.964,113-0.02%
2022/09/22916.22316.1016.25664,0780.01%
2022/09/211416.755916.9216.80-4563,617-0.07%
2022/09/202117.443517.7417.10-1461,581-0.02%
2022/09/192817.88717.8117.952160,7280.03%
2022/09/161718.001318.0418.10460,9700.01%
2022/09/151717.764117.8518.00-2460,958-0.04%
2022/09/14417.0810017.0517.05-9659,503-0.16%
2022/09/13817.31417.2517.35459,6450.01%
2022/09/121417.3400.0017.251460,0850.02%
2022/09/08317.45317.5517.35060,7070.00%
2022/09/071517.181317.4417.40260,6370.00%
2022/09/06617.40717.4517.50-160,5390.00%
2022/09/051617.266917.1217.40-5360,114-0.09%
2022/09/025417.021317.0216.904159,4410.07%
2022/09/01916.983017.0517.10-2158,832-0.04%
2022/08/3110016.601816.6416.758258,0240.14%
2022/08/304816.488116.4716.40-3357,520-0.06%
2022/08/2920.515.691315.9215.757.556,8640.01%
2022/08/26916.06316.1316.15656,4070.01%
2022/08/251116.05016.1016.101156,5050.02%
2022/08/24616.172616.1516.15-2056,683-0.04%
2022/08/233816.1200.0016.003857,3290.07%
2022/08/22916.791416.7416.95-556,343-0.01%
2022/08/192016.9544.116.7416.95-24.156,269-0.04%
2022/08/18915.80215.8515.70753,9850.01%
2022/08/171016.022116.0516.15-1154,356-0.02%
2022/08/161615.791115.7715.85553,8740.01%
2022/08/15115.151515.2515.25-1453,367-0.03%
2022/08/12115.354215.2515.10-4153,517-0.08%
2022/08/11415.451115.2115.30-754,210-0.01%
2022/08/1000.00114.4014.35-154,2780.00%
2022/08/0900.00214.3814.45-254,3640.00%
2022/08/084414.25914.3314.203554,5780.06%
2022/08/05113.95814.0013.95-754,376-0.01%
2022/08/04513.90513.8213.85054,7650.00%
2022/08/031913.812313.8713.85-454,823-0.01%
2022/08/022113.613513.6213.90-1455,331-0.03%
2022/08/011013.65813.4913.55255,0900.00%
2022/07/29813.133113.1513.35-2355,234-0.04%
2022/07/281013.48813.4413.25254,7040.00%
2022/07/271713.82613.7213.701153,9480.02%
2022/07/26814.31114.3014.30753,3190.01%
2022/07/25514.47114.5014.45454,0540.01%
2022/07/22414.88615.0814.85-255,3170.00%
2022/07/21314.73114.7514.80256,5850.00%
2022/07/202414.87914.8714.901557,5140.03%
2022/07/19314.5700.0014.55358,0020.01%
2022/07/18114.55814.7414.65-758,145-0.01%
2022/07/15914.269.214.2914.30-0.258,0780.00%
2022/07/14914.50614.4814.60358,3120.01%
2022/07/131014.951914.9714.95-958,121-0.02%
2022/07/12714.28514.2714.25258,1720.00%
2022/07/11515.0700.0014.75558,0360.01%
2022/07/081115.55615.6315.55557,8670.01%
2022/07/07114.80415.1815.20-357,686-0.01%
2022/07/06615.7828.515.1514.95-22.557,824-0.04%
2022/07/05314.701014.9214.85-757,198-0.01%
2022/07/041314.48914.3114.45457,1140.01%
2022/07/0116.115.606615.4815.05-49.957,171-0.09%
2022/06/307.116.55416.5416.303.157,1090.01%
2022/06/294.216.82117.1016.753.257,3520.01%
2022/06/28716.8500.0016.85758,0410.01%
2022/06/27916.782616.5516.75-1758,572-0.03%
2022/06/24415.911316.0316.10-961,307-0.01%
2022/06/236315.612315.6815.154061,1920.07%
2022/06/221216.511116.4016.25160,8450.00%
2022/06/21916.611616.6316.75-760,626-0.01%
2022/06/201916.6600.0016.451960,7910.03%
2022/06/17516.761816.7517.25-1360,359-0.02%
2022/06/16117.5400.0017.10159,9520.00%
2022/06/15716.94617.1917.40160,5200.00%
2022/06/141916.98216.9017.001761,3380.03%
2022/06/13817.2300.0017.20863,9460.01%
2022/06/10717.85517.8017.75265,2420.00%
2022/06/09218.101118.0518.05-967,691-0.01%
2022/06/081317.8000.0017.801368,3900.02%
2022/06/07117.80217.8517.85-169,4380.00%
2022/06/06117.551317.8317.75-1270,620-0.02%
2022/06/02417.561217.7017.70-872,764-0.01%
2022/06/0110.117.77117.6017.609.173,6930.01%
2022/05/314417.35218.0018.004274,4340.06%
2022/05/301117.3900.0017.401174,0040.01%
2022/05/2700.001217.3317.35-1274,191-0.02%
2022/05/26816.97417.2016.95474,5450.01%
2022/05/251216.83416.9017.05874,9850.01%
2022/05/24716.97217.2316.85575,2700.01%
2022/05/23617.0800.0017.05675,4800.01%
2022/05/20517.17617.2517.20-175,9490.00%
2022/05/191417.292017.3517.25-676,721-0.01%
2022/05/18117.701217.9218.05-1176,173-0.01%
2022/05/17117.15117.1517.15074,9770.00%
2022/05/16716.84717.1017.15075,6800.00%
2022/05/131917.021117.0017.00876,4110.01%
2022/05/12117.10817.3017.10-777,265-0.01%
2022/05/11617.145417.1817.10-4878,469-0.06%
2022/05/103317.39117.3017.403279,4070.04%
2022/05/09617.483017.3817.30-2480,378-0.03%
2022/05/06417.63517.6717.95-180,5330.00%
2022/05/0500.0010418.0518.05-10480,988-0.13% 大賣/鉅額交易
2022/05/04617.595.117.6017.65181,5070.00%
2022/05/0300.0010.117.3717.70-10.183,422-0.01%
2022/04/291216.92117.1517.151184,7600.01%
2022/04/284516.674716.8717.10-287,3230.00%
2022/04/271616.144616.1616.30-3087,355-0.03%
2022/04/264117.193417.1717.00785,7120.01%
2022/04/254217.9411117.9017.70-6984,497-0.08% 大賣/
2022/04/22518.501718.3718.45-1284,090-0.01%
2022/04/212118.52318.6018.551884,8210.02%
2022/04/201218.501618.6418.85-484,8540.00%
2022/04/1955.118.613818.7718.5517.185,3210.02%
2022/04/182718.501218.5318.401587,6750.02%
2022/04/15119.10419.2519.05-388,2610.00%
2022/04/14719.4600.0019.45789,4090.01%
2022/04/13319.50419.5319.55-189,8680.00%
2022/04/12619.13619.1019.05090,1020.00%
2022/04/112519.15519.3219.002090,5300.02%
2022/04/08219.631219.6619.70-1090,360-0.01%
2022/04/071919.783019.8019.50-1191,183-0.01%
2022/04/062019.998319.9920.10-6390,814-0.07%
2022/04/0112.319.6200.0019.7012.390,3820.01%
2022/03/315219.844419.7819.85890,4830.01%
2022/03/305020.061020.1020.004089,8230.04%
2022/03/2914620.034020.0720.0510689,7190.12% 大買/鉅額交易
2022/03/282020.312120.2520.45-187,4990.00%
2022/03/251420.801820.6520.65-488,3850.00%
2022/03/24121.1000.0021.05189,0590.00%
2022/03/237621.241221.1521.306491,4560.07%
2022/03/222221.081021.0521.151294,7480.01%
2022/03/211021.08521.1021.10597,0630.01%
2022/03/18620.9600.0021.05697,5270.01%
2022/03/172621.18621.3021.252097,4220.02%
2022/03/163721.461621.2221.152197,6920.02%
2022/03/154621.931522.1022.153199,4390.03%
2022/03/142222.214922.1622.30-2799,793-0.03%
2022/03/111421.40621.4721.50899,5550.01%
2022/03/102421.361521.3721.25999,1230.01%
2022/03/092921.304121.1121.05-1299,399-0.01%
2022/03/081421.306521.2821.20-5198,690-0.05%
2022/03/071920.9417620.6820.70-15797,218-0.16% 大賣/鉅額交易
2022/03/041721.093021.4421.20-1399,175-0.01%
2022/03/03121.105021.2621.10-4999,128-0.05%
2022/03/021021.05220.9321.00899,5730.01%
2022/03/011320.96120.9020.951299,9420.01%
2022/02/257420.501320.5120.556199,7020.06%
2022/02/247520.681220.4320.3563100,6270.06%
2022/02/232720.84120.7020.7026101,7410.03%
2022/02/22820.53720.5920.601104,8640.00%
2022/02/214321.00520.5721.1038109,5970.03%
2022/02/182020.42620.3720.4014109,8620.01%
2022/02/17120.501820.5120.60-17110,889-0.02%
2022/02/161820.60520.6120.4513111,1290.01%
2022/02/152120.86620.8920.4015110,8620.01%
2022/02/142320.86320.8520.9520110,8680.02%
2022/02/115421.322621.3521.6028111,2980.03%
2022/02/101421.88621.8921.908111,6990.01%
2022/02/091321.6310421.6421.70-91113,238-0.08% 大賣/
2022/02/081220.73220.7020.7010116,0090.01%
2022/02/071120.491420.2920.85-3116,7300.00%
2022/01/269.320.08920.0020.150.3118,0580.00%
2022/01/2518219.893119.6119.60151118,1000.13% 大買/鉅額交易
2022/01/24720.49920.5920.30-2117,3320.00%
2022/01/216821.27621.0821.1062119,2280.05%
2022/01/201922.343822.6122.35-19122,621-0.02%
2022/01/192721.8100.0021.7527121,7780.02%
2022/01/18121.95221.9521.85-1121,7560.00%
2022/01/171321.971021.9321.903121,6030.00%
2022/01/143621.832421.8922.0012121,5250.01%
2022/01/131922.37122.3522.4018121,3970.01%
2022/01/121522.9700.0022.6515121,8290.01%
2022/01/114422.88114.223.0022.85-70.2121,171-0.06% 大賣/
2022/01/1000.00322.3322.50-3118,9810.00%
2022/01/0755.522.1225.621.9821.8529.9118,4750.03%
2022/01/06122.451322.3922.40-12117,540-0.01%
2022/01/05122.80622.8022.80-5117,3880.00%
2022/01/048222.852923.1522.9553117,7620.05%
2022/01/036.222.632423.0522.60-17.8117,687-0.02%
2021/12/30122.90923.0122.90-8117,656-0.01%
2021/12/291522.781122.6922.754117,9650.00%
2021/12/281222.74422.7322.658119,8890.01%
2021/12/27922.752322.7422.70-14120,475-0.01%
2021/12/242122.46322.4722.4518121,1000.01%
2021/12/23522.37622.4322.20-1123,5080.00%
2021/12/22622.25422.4122.252124,2410.00%
2021/12/211222.491822.4822.35-6124,6430.00%
2021/12/203123.012823.0422.853125,3890.00%
2021/12/171923.098623.2423.10-67125,587-0.05%
2021/12/164123.1710323.3323.15-62124,834-0.05% 大賣/
2021/12/156122.85117.522.2922.90-56.5123,796-0.05% 大賣/
2021/12/14821.715021.7521.55-42122,524-0.03%
2021/12/131922.122222.3122.00-3122,3330.00%
2021/12/101922.441622.2822.203122,4970.00%
2021/12/095322.6118422.7522.20-131121,242-0.11% 大賣/鉅額交易
2021/12/088322.004522.0021.9038117,2880.03%
2021/12/07821.468321.5921.90-75117,038-0.06%
2021/12/061820.77421.0821.1014115,5090.01%
2021/12/031020.921821.0120.85-8116,018-0.01%
2021/12/021220.471020.5820.502117,2850.00%
2021/12/011020.351220.4920.50-2119,7200.00%
2021/11/302320.28320.1720.1020119,8770.02%
2021/11/292620.232920.5320.65-3118,9670.00%
2021/11/261120.751020.8720.551119,1960.00%
2021/11/25621.05221.0521.054120,5640.00%
2021/11/24921.12421.0121.155120,7980.00%
2021/11/232621.19921.1521.0517122,2950.01%
2021/11/224622.0213922.0821.85-93121,931-0.08% 大賣/
2021/11/197822.0412021.8921.85-42122,249-0.03% 大賣/
2021/11/184621.09337.121.5521.50-291.1123,710-0.24% 大賣/鉅額交易
2021/11/1712219.803620.0220.1086120,1020.07% 大買/
2021/11/1650.319.802819.7819.6022.3121,5410.02%
2021/11/153120.342620.2320.305121,8350.00%
2021/11/123620.191520.0620.3021122,8270.02%
2021/11/114119.903520.2519.906123,3270.00%
2021/11/103920.26920.2420.0030124,0910.02%
2021/11/0950.520.754120.6320.559.5123,5810.01%
2021/11/083020.628421.2421.10-54122,103-0.04%
2021/11/0510120.40166.220.5120.70-65.2120,920-0.05% 大買/大賣/
2021/11/042219.802019.7219.602117,0870.00%
2021/11/036619.537819.6719.95-12117,762-0.01%
2021/11/021619.131719.0819.00-1117,8830.00%
2021/11/015319.222419.4319.2029123,3240.02%
2021/10/2919219.0011719.2519.2075133,5630.06% 大買/大賣/
2021/10/288318.8917719.1319.15-94131,719-0.07% 大賣/
2021/10/27517.5111217.4617.60-107126,919-0.08% 大賣/鉅額交易
2021/10/26117.201117.2217.25-10129,143-0.01%
2021/10/2500.00117.1017.15-1132,4270.00%
2021/10/2211216.81116.8516.85111134,7890.08% 大買/鉅額交易
2021/10/2114.316.762017.0417.20-5.8135,4280.00%
2021/10/202617.204417.5117.00-18137,167-0.01%
2021/10/195517.501017.5617.6045138,6290.03%
2021/10/18617.293.517.4017.252.5141,3650.00%
2021/10/154017.343717.3317.353145,1460.00%
2021/10/142116.912117.0217.050146,5470.00%
2021/10/131416.91316.8816.8011147,0650.01%
2021/10/12717.28117.0517.056148,4790.00%
2021/10/081317.32317.7217.1010149,6650.01%
2021/10/07417.492117.4117.40-17152,030-0.01%
2021/10/06617.58217.6317.504153,0660.00%
2021/10/052617.5313517.4717.85-109153,049-0.07% 大賣/鉅額交易
2021/10/042816.935117.1316.80-23153,365-0.01%
2021/10/012317.693217.4417.25-9158,101-0.01%
2021/09/304817.73518.5417.6543158,0130.03%
2021/09/2944.118.0721.318.0418.1022.8156,6130.01%
2021/09/28118.05518.0517.95-4156,9110.00%
2021/09/274017.8812317.9818.15-83158,220-0.05% 大賣/
2021/09/2416.317.4926017.3717.50-243.8157,862-0.15% 大賣/鉅額交易
2021/09/2314.116.772816.8016.85-13.9158,006-0.01%
2021/09/2223916.521216.8216.95227159,0840.14% 大買/鉅額交易
2021/09/172717.764017.4917.45-13158,354-0.01%
2021/09/16617.561317.6717.60-7159,1950.00%
2021/09/152517.8210217.7617.80-77161,304-0.05% 大賣/
2021/09/14817.761217.6617.65-4165,0140.00%
2021/09/131118.0415.517.7817.95-4.5168,3480.00%
2021/09/103118.064418.0217.90-13172,076-0.01%
2021/09/09717.67117.6517.706179,0500.00%
2021/09/0813.117.2912217.3317.50-108.9184,944-0.06% 大賣/鉅額交易
2021/09/072017.453617.4517.60-16189,676-0.01%
2021/09/068316.4841216.6316.95-329190,974-0.17% 大賣/鉅額交易
2021/09/031917.4124217.2717.25-223191,417-0.12% 大賣/鉅額交易
2021/09/023017.353917.3317.25-9195,9250.00%
2021/09/013117.8321117.8017.80-180198,642-0.09% 大賣/鉅額交易
2021/08/3140.217.603617.6217.604.2200,1620.00%
2021/08/30318.03118.0518.002205,9520.00%
2021/08/276218.201618.2718.1046208,6080.02%
2021/08/262018.061717.9117.903212,7430.00%
2021/08/2513.118.104217.9718.00-28.9217,778-0.01%
2021/08/2433218.124317.9217.80289226,1410.13% 大買/鉅額交易
2021/08/237719.015819.0519.0519232,9210.01%
2021/08/205919.147619.1019.05-17235,866-0.01%
2021/08/1927619.993019.9719.75246238,2740.10% 大買/鉅額交易
2021/08/181020.2522020.4920.70-210239,874-0.09% 大賣/鉅額交易
2021/08/173020.041119.9619.8519245,3250.01%
2021/08/1664.320.041319.9319.9051.3249,0640.02%
2021/08/1313020.641020.4520.40120252,8690.05% 大買/鉅額交易
2021/08/1231620.7711721.0220.75199257,1860.08% 大買/大賣/鉅額交易
2021/08/1128420.834220.9020.85242268,4670.09% 大買/鉅額交易
2021/08/1010021.408221.2121.1518271,8440.01%
2021/08/0939621.5726822.0121.60128276,8000.05% 大買/大賣/鉅額交易
2021/08/0626921.643421.7221.60235281,2260.08% 大買/鉅額交易
2021/08/0521022.7719422.5522.3016286,3590.01% 大買/大賣/
2021/08/0423222.63483.322.6823.40-251.3289,340-0.09% 大買/大賣/鉅額交易
2021/08/03721.313921.4021.35-32283,352-0.01%
2021/08/022620.503920.7721.30-13285,8030.00%
2021/07/3019721.1416421.4320.6533290,3960.01% 大買/大賣/
2021/07/297621.086621.1621.0510293,9250.00%
2021/07/282820.602820.9821.250296,1530.00%
2021/07/276120.745420.6720.507302,8420.00%
2021/07/269421.207121.2921.1523308,9740.01%
2021/07/2310020.1319120.3020.70-91313,894-0.03% 大賣/
2021/07/2215819.8811519.8719.7043318,5690.01% 大買/大賣/
2021/07/21161.419.323219.2919.15129.4321,1030.04% 大買/鉅額交易
2021/07/205920.2532.420.4320.1026.6321,9350.01%
2021/07/192620.952020.9520.906324,5660.00%
2021/07/1614021.2726121.6221.35-121334,747-0.04% 大買/大賣/鉅額交易
2021/07/1514421.2216320.9821.60-19339,644-0.01% 大買/大賣/
2021/07/14133.321.128821.2620.8545.3341,8270.01% 大買/
2021/07/1310422.357522.2621.9529343,5280.01% 大買/
2021/07/128022.243322.1622.1047343,5330.01%
2021/07/09294.122.3027322.4322.2521.1346,2310.01% 大買/大賣/
2021/07/0839622.6837122.9622.2525350,3670.01% 大買/大賣/
2021/07/076221.953921.9021.7523350,8120.01%
2021/07/0625722.285822.2622.00199355,0370.06% 大買/鉅額交易
2021/07/0519022.3813922.5722.5051358,5620.01% 大買/大賣/
2021/07/0212422.7366.122.7422.6057.9360,6570.02% 大買/
2021/07/013022.7752.322.6722.25-22.3363,816-0.01%
2021/06/3029.322.509122.3722.65-61.7363,637-0.02%
2021/06/299122.825222.9822.4539363,9070.01%
2021/06/285223.349323.2223.50-41363,113-0.01%
2021/06/253523.413323.6323.052364,6710.00%
2021/06/248323.802724.0423.6556369,7480.02%
2021/06/2311424.0212124.0124.20-7369,7990.00% 大買/大賣/
2021/06/2211823.4112923.6323.50-11370,2560.00% 大買/大賣/
2021/06/214922.8680.522.9823.10-31.5370,860-0.01%
2021/06/1812322.9915023.0722.50-27372,332-0.01% 大買/大賣/
2021/06/17203.521.9333221.6922.85-128.5371,009-0.03% 大買/大賣/鉅額交易
2021/06/1627321.0119121.0420.8082366,3350.02% 大買/大賣/
2021/06/15125.122.35116.122.4222.209363,5390.00% 大買/大賣/
2021/06/1111823.0313823.1323.05-20360,778-0.01% 大買/大賣/
2021/06/0919424.657824.7223.85116353,4610.03% 大買/鉅額交易
2021/06/0819824.906025.0824.85138350,3300.04% 大買/鉅額交易
2021/06/0713225.3414525.3825.30-13348,4850.00% 大買/大賣/
2021/06/0428624.686224.6324.40224341,9100.07% 大買/鉅額交易
2021/06/0310324.9214724.9424.85-44339,958-0.01% 大買/大賣/
2021/06/0212825.4616925.6824.95-41335,903-0.01% 大買/大賣/
2021/06/0128826.2121726.3625.7071332,5100.02% 大買/大賣/
2021/05/3156224.901,89625.2625.85-1,334325,038-0.41% 大買/大賣/鉅額交易
2021/05/288723.3337423.4823.50-287316,300-0.09% 大賣/鉅額交易
2021/05/273022.286722.7722.50-37315,403-0.01%
2021/05/267322.43722.3522.2066317,1850.02%
2021/05/2581823.0170023.2322.85118323,8400.04% 大買/大賣/鉅額交易
2021/05/243421.928222.2722.60-48322,187-0.01%
2021/05/2152522.0513221.8021.70393320,2220.12% 大買/大賣/鉅額交易
2021/05/2035422.479222.1621.85262319,4310.08% 大買/鉅額交易
2021/05/1937022.9116223.0023.25208319,1040.07% 大買/大賣/鉅額交易
2021/05/1829021.827321.7122.00217309,5640.07% 大買/鉅額交易
2021/05/1730720.5244420.6020.00-137308,115-0.04% 大買/大賣/鉅額交易
2021/05/1414521.9016522.0421.85-20309,082-0.01% 大買/大賣/
2021/05/1331121.981,03222.2421.80-721312,544-0.23% 大買/大賣/鉅額交易
2021/05/1282622.4416722.3622.00659316,4030.21% 大買/大賣/鉅額交易
2021/05/1178924.315024.4824.20739319,4220.23% 大買/鉅額交易
2021/05/1023727.083327.2326.85204323,5370.06% 大買/鉅額交易
2021/05/0716026.1819026.6628.15-30327,224-0.01% 大買/大賣/
2021/05/0632226.0934826.4125.70-26322,321-0.01% 大買/大賣/
2021/05/0526027.5217227.5027.0088317,3710.03% 大買/大賣/
2021/05/0423827.8528128.0827.40-43313,357-0.01% 大買/大賣/
2021/05/0329230.43138.330.3829.85153.7305,9160.05% 大買/大賣/鉅額交易
2021/04/2919833.4012233.0633.1576300,1170.03% 大買/大賣/
2021/04/2812632.75175.932.7233.35-49.9295,309-0.02% 大買/大賣/
2021/04/2712931.3113631.3531.10-7291,6120.00% 大買/大賣/
2021/04/268129.4030429.9930.20-223287,190-0.08% 大賣/鉅額交易
2021/04/23829.127.591,079.728.5428.85-250.6284,804-0.09% 大買/大賣/鉅額交易
2021/04/2281429.83321.730.1028.00492.3282,5180.17% 大買/大賣/鉅額交易
2021/04/218528.48135.128.6929.10-50.1275,824-0.02% 大賣/
2021/04/2016927.1712127.2126.9048277,9980.02% 大買/大賣/
2021/04/194026.5848126.6327.20-441275,391-0.16% 大賣/鉅額交易
2021/04/1635425.2764225.5825.85-288272,365-0.11% 大買/大賣/鉅額交易
2021/04/1576225.2778325.8425.30-21272,419-0.01% 大買/大賣/
2021/04/14765.224.0715124.7424.80614.2271,2030.23% 大買/大賣/鉅額交易
2021/04/1331126.219226.5225.60219268,7130.08% 大買/鉅額交易
2021/04/1210725.98182.526.7427.05-75.5263,863-0.03% 大買/大賣/
2021/04/0911124.6518224.5224.60-71260,029-0.03% 大買/大賣/
2021/04/0814023.311923.4923.35121259,3770.05% 大買/鉅額交易
2021/04/079422.1940822.0023.20-314258,500-0.12% 大賣/鉅額交易
2021/04/0617921.264821.5321.15131255,3920.05% 大買/鉅額交易
2021/04/0117621.0025620.9621.05-80258,158-0.03% 大買/大賣/
2021/03/314021.1931.521.3121.058.5259,2780.00%
2021/03/3073.321.523321.5121.5040.3257,9480.02%
2021/03/2921821.2511221.4421.30106255,6650.04% 大買/大賣/鉅額交易
2021/03/265919.824019.7620.1519251,9860.01%
2021/03/2512520.038919.9619.5036250,5920.01% 大買/
2021/03/247020.067220.2520.50-2247,6680.00%
2021/03/235320.1679.520.2619.75-26.5245,875-0.01%
2021/03/2211119.6810619.7120.005241,6540.00% 大買/大賣/
2021/03/192419.071119.0819.1013238,4040.01%
2021/03/181519.1914919.1919.10-134243,989-0.05% 大賣/鉅額交易
2021/03/171618.636318.6318.65-47245,166-0.02%
2021/03/163018.482418.4218.406247,7940.00%
2021/03/154918.41218.4018.4047251,1750.02%
2021/03/124618.5712718.3918.60-81255,463-0.03% 大賣/
2021/03/1115718.48518.4018.45152265,1640.06% 大買/鉅額交易
2021/03/102618.54918.7818.4017271,7490.01%
2021/03/093318.267818.4418.40-45274,882-0.02%
2021/03/0811518.701318.5018.20102280,4460.04% 大買/鉅額交易
2021/03/0514718.5114018.4618.507286,1740.00% 大買/大賣/
2021/03/043719.262019.2219.0517286,6640.01%
2021/03/0312419.038919.1519.2035285,6110.01% 大買/
2021/03/023819.208419.1718.75-46285,318-0.02%
2021/02/269819.093819.1218.9060282,7120.02%
2021/02/2564719.8291119.8819.85-264278,571-0.09% 大買/大賣/鉅額交易
2021/02/246318.4860.118.6918.252.9269,8710.00%
2021/02/2319717.884017.9217.90157265,6020.06% 大買/鉅額交易
2021/02/2254718.0363718.0218.05-90265,563-0.03% 大買/大賣/
2021/02/196316.921,46916.9117.05-1,406262,710-0.54% 大賣/鉅額交易
2021/02/1821916.594816.4716.40171258,9700.07% 大買/鉅額交易
2021/02/176016.4523916.5816.60-179257,639-0.07% 大賣/鉅額交易
2021/02/0547516.1911516.4016.10360256,7730.14% 大買/大賣/鉅額交易
2021/02/041,38316.95267.316.9616.451,115.7251,3200.44% 大買/大賣/鉅額交易
2021/02/0337417.0072817.1517.55-354243,515-0.15% 大買/大賣/鉅額交易
2021/02/0264616.23490.516.5216.45155.5234,0680.07% 大買/大賣/鉅額交易
2021/02/016815.441,29615.5915.85-1,228223,083-0.55% 大賣/鉅額交易
2021/01/291,25414.931,267.215.1714.75-13.2214,745-0.01% 大買/大賣/
2021/01/2800.0050414.5114.50-504207,182-0.24% 大賣/鉅額交易
2021/01/2731714.0720614.3214.40111206,9230.05% 大買/大賣/鉅額交易
2021/01/2634214.31214.6014.20340206,0490.17% 大買/鉅額交易
2021/01/25514.65431.814.7914.70-426.8205,116-0.21% 大賣/鉅額交易
2021/01/221314.2138214.4414.50-369205,961-0.18% 大賣/鉅額交易
2021/01/2140214.101,022.614.6514.10-620.6207,292-0.30% 大買/大賣/鉅額交易
2021/01/201,456.714.147714.1313.751,379.7205,1950.67% 大買/鉅額交易
2021/01/1923714.591214.6714.70225202,6410.11% 大買/鉅額交易
2021/01/1815614.8816114.9514.80-5203,1090.00% 大買/大賣/
2021/01/1543614.6515114.5714.70285200,8450.14% 大買/大賣/鉅額交易
2021/01/149815.0811015.1814.80-12198,778-0.01% 大賣/
2021/01/1371414.952,18014.9415.05-1,466195,739-0.75% 大買/大賣/鉅額交易
2021/01/12913.9432613.8813.90-317187,056-0.17% 大賣/鉅額交易
2021/01/115514.122914.1814.1526186,0260.01%
2021/01/0812413.5516913.7613.90-45184,891-0.02% 大買/大賣/
2021/01/079813.83204.113.8413.80-106.1184,208-0.06% 大賣/鉅額交易
2021/01/061,29313.501,45313.5813.50-160183,426-0.09% 大買/大賣/鉅額交易
2021/01/053713.861413.9114.0023181,3560.01%
2021/01/0427714.1915914.1814.20118181,5870.06% 大買/大賣/鉅額交易
2020/12/3194714.2131614.0314.00631180,9580.35% 大買/大賣/鉅額交易
2020/12/301,00114.678214.6614.65919177,6960.52% 大買/鉅額交易
2020/12/2967515.1210815.0815.10567176,4330.32% 大買/大賣/鉅額交易
2020/12/2867015.5010415.4715.50566174,4870.32% 大買/大賣/鉅額交易
2020/12/258415.1381815.1515.15-734170,356-0.43% 大賣/鉅額交易
2020/12/24714.562614.5714.60-19167,832-0.01%
2020/12/2312114.47914.5714.55112167,9640.07% 大買/鉅額交易
2020/12/2238714.696914.7714.45318169,1850.19% 大買/鉅額交易
2020/12/214114.72514.5114.6536168,3660.02%
2020/12/1846014.664314.5514.50417167,8640.25% 大買/鉅額交易
2020/12/175715.091915.0915.0038167,1000.02%
2020/12/163214.751514.5914.7517165,9500.01%
2020/12/159415.1010214.7014.55-8165,4520.00% 大賣/
2020/12/143915.4411615.4215.20-77162,867-0.05% 大賣/
2020/12/119014.984414.8214.8546157,8890.03%
2020/12/108415.3811415.3615.10-30155,187-0.02% 大賣/
2020/12/0919015.3410515.3015.6085152,4930.06% 大買/大賣/
2020/12/0823914.8613114.9814.85108150,7890.07% 大買/大賣/鉅額交易
2020/12/0728315.5520215.9415.2081150,9550.05% 大買/大賣/
2020/12/043514.9788.615.1115.40-53.6144,111-0.04%
2020/12/033914.1050.213.9614.00-11.2139,130-0.01%
2020/12/026113.5919313.8313.85-132138,642-0.10% 大賣/鉅額交易
2020/12/016913.07316.313.0713.15-247.3140,410-0.18% 大賣/鉅額交易
2020/11/301212.312612.2812.20-14143,168-0.01%
2020/11/272412.0063.112.1012.00-39.1141,592-0.03%
2020/11/26312.1074.612.0112.10-71.6141,670-0.05%
2020/11/253011.933811.8211.70-8141,188-0.01%
2020/11/245111.7117111.7711.80-120142,240-0.08% 大賣/鉅額交易
2020/11/232411.51811.5411.5016146,9110.01%
2020/11/20511.252011.3111.30-15147,253-0.01%
2020/11/197211.236811.2311.254147,2730.00%
2020/11/18110.5020310.6510.90-202146,405-0.14% 大賣/鉅額交易
2020/11/1743910.532810.5210.50411145,7590.28% 大買/鉅額交易
2020/11/161810.70910.7010.659146,9790.01%
2020/11/133110.563510.4810.55-4146,9950.00%
2020/11/121410.811910.7210.70-5144,6480.00%
2020/11/119210.972910.9710.9563143,5830.04%
2020/11/104711.352411.4111.2023141,8080.02%
2020/11/098211.42211.5511.5580140,2320.06%
2020/11/063011.4410311.4011.45-73139,185-0.05% 大賣/
2020/11/05511.711011.6811.70-5138,1940.00%
2020/11/042111.74611.8311.6515138,4890.01%
2020/11/03211.703111.7411.80-29137,733-0.02%
2020/11/025111.60111.7011.5550137,6750.04%
2020/10/303911.671911.7411.5520138,1840.01%
2020/10/29711.587911.7011.80-72137,393-0.05%
2020/10/281111.5400.0011.4511135,7500.01%
2020/10/272011.80311.7011.8017137,8630.01%
2020/10/264011.723211.8111.808138,1520.01%
2020/10/23311.55811.5911.55-5136,7170.00%
2020/10/211511.556811.5711.55-53137,628-0.04%
2020/10/20211.30311.3011.30-1138,6400.00%
2020/10/191211.415011.4011.40-38139,105-0.03%
2020/10/167011.361011.3511.3060139,2430.04%
2020/10/155111.63811.7011.6543139,0390.03%
2020/10/143311.79511.7011.6028137,9750.02%
2020/10/132711.545111.6711.75-24136,672-0.02%
2020/10/123811.303111.4711.307134,8960.01%
2020/10/081411.513311.4111.50-19134,840-0.01%
2020/10/075311.471011.4511.5543134,3360.03%
2020/10/063411.562911.4911.605134,5190.00%
2020/10/053311.10211.1311.1531134,1530.02%
2020/09/301111.14811.0011.203134,5470.00%
2020/09/2900.00811.0811.05-8134,874-0.01%
2020/09/28110.85110.9511.000137,8350.00%
2020/09/2512510.8018810.9510.75-63141,880-0.04% 大買/大賣/
2020/09/245811.353311.3411.1525141,5050.02%
2020/09/23511.70911.8311.80-4140,1750.00%
2020/09/227011.712011.8511.7050139,7190.04%
2020/09/214011.7732.311.9911.707.7138,6320.01%
2020/09/182611.951411.8911.9012137,9220.01%
2020/09/172211.883311.9812.10-11137,816-0.01%
2020/09/163412.141611.9711.9518137,8150.01%
2020/09/153012.4219912.3512.35-169136,084-0.12% 大賣/鉅額交易
2020/09/141012.2016212.1512.20-152138,632-0.11% 大賣/鉅額交易
2020/09/117512.216412.3312.1011140,2360.01%
2020/09/1019712.5913612.4712.2561138,1260.04% 大買/大賣/
2020/09/097611.8938111.7012.40-305133,389-0.23% 大賣/鉅額交易
2020/09/083212.131011.8511.8022129,9150.02%
2020/09/0711512.3948.112.3312.1066.9128,8050.05% 大買/
2020/09/0432412.0627212.1412.4052127,0770.04% 大買/大賣/
2020/09/0312411.6119111.7711.85-67121,015-0.06% 大買/大賣/
2020/09/0221010.654110.6610.80169111,2190.15% 大買/鉅額交易
2020/09/01210.7015210.6810.75-150111,596-0.13% 大賣/鉅額交易
2020/08/313510.79810.5010.4527112,4020.02%
2020/08/285410.473510.5410.4519113,2110.02%
2020/08/2740310.77251.810.7010.70151.2115,5740.13% 大買/大賣/鉅額交易
2020/08/261110.015110.099.99-40108,829-0.04%
2020/08/2539.91119.989.94-8107,640-0.01%
2020/08/241239.7619.19.809.73103.9107,5570.10% 大買/鉅額交易
2020/08/2149.47189.629.67-14106,031-0.01%
2020/08/20569.2449.429.2552105,0030.05%
2020/08/1900.002810.0810.05-28102,792-0.03%
2020/08/1899.99510.009.924102,0810.00%
2020/08/1729.8139.909.95-1102,2280.00%
2020/08/1400.00179.779.85-17102,257-0.02%
2020/08/131059.88169.749.7489102,4660.09% 大買/
2020/08/1269.86159.859.81-9102,544-0.01%
2020/08/112610.0629.969.9124102,5290.02%
2020/08/104210.112510.1010.0017102,7110.02%
2020/08/07229.95810.069.9314102,5760.01%
2020/08/061210.012710.0510.05-15103,142-0.01%
2020/08/052310.283410.3110.20-11105,204-0.01%
2020/08/04110.259110.1610.30-90106,700-0.08%
2020/08/0324110.1617910.0610.0562105,3150.06% 大買/大賣/
2020/07/31309.986610.009.99-36104,638-0.03%
2020/07/3029.6779.629.79-5102,5660.00%
2020/07/2969.4449.469.342101,8670.00%
2020/07/28919.39159.369.3176102,6960.07%
2020/07/27169.3639.619.3513102,7040.01%
2020/07/24609.64109.459.4250102,1330.05%
2020/07/2319.9399.989.91-8101,190-0.01%
2020/07/22510.001969.999.97-191102,590-0.19% 大賣/鉅額交易
2020/07/21129.851109.899.85-98102,652-0.10% 大賣/
2020/07/2079.6949.709.753102,4050.00%
2020/07/1779.79129.959.80-5103,4470.00%
2020/07/16189.87249.799.77-6103,802-0.01%
2020/07/151710.0512410.049.80-107103,930-0.10% 大賣/鉅額交易
2020/07/1419.87139.869.87-12103,464-0.01%
2020/07/13639.901849.919.90-121103,311-0.12% 大賣/鉅額交易
2020/07/10189.69149.649.564102,6680.00%
2020/07/0989.93610.019.912102,0700.00%
2020/07/083210.101510.1310.1017101,8040.02%
2020/07/073710.3610210.1810.20-65101,643-0.06% 大賣/
2020/07/062659.7946010.2010.20-19599,567-0.20% 大買/大賣/鉅額交易
2020/07/03349.42279.369.48795,5050.01%
2020/07/02139.352539.459.48-24095,024-0.25% 大賣/鉅額交易
2020/07/0100.00119.269.23-1196,978-0.01%
2020/06/30619.30309.269.263198,5430.03%
2020/06/291669.2700.009.30166100,3330.17% 大買/鉅額交易
2020/06/24709.50409.459.3430100,5080.03%
2020/06/2300.00629.369.37-62100,927-0.06%
2020/06/22439.26319.219.2012100,8930.01%
2020/06/19869.501229.549.25-36101,772-0.04% 大賣/
2020/06/18449.23899.289.25-4598,567-0.05%
2020/06/17368.96138.898.902396,9120.02%
2020/06/16189.04119.008.99798,6180.01%
2020/06/15219.0478.958.9114100,2810.01%
2020/06/12358.9815.29.039.1019.8100,6920.02%
2020/06/11839.32759.489.198100,7090.01%
2020/06/10319.32519.429.58-2099,367-0.02%
2020/06/08669.06539.189.091399,1230.01%
2020/06/05648.93998.948.97-3597,685-0.04%
2020/06/04808.65368.588.494495,7270.05%
2020/06/03648.333338.368.61-26993,216-0.29% 大賣/鉅額交易
2020/06/02167.87167.887.83088,7810.00%
2020/06/0147.81827.797.77-7888,648-0.09%
2020/05/29467.59107.697.583689,0360.04%
2020/05/28487.77105.37.807.70-57.388,883-0.06% 大賣/
2020/05/27587.7367.757.725289,3200.06%
2020/05/26237.71247.757.71-190,8590.00%
2020/05/25107.5947.527.60692,2220.01%
2020/05/2227.6177.597.56-592,355-0.01%
2020/05/21237.72127.747.731192,7060.01%
2020/05/2016.87.7317.687.6315.893,0510.02%
2020/05/1927.5877.717.66-592,771-0.01%
2020/05/18237.5427.557.502193,3790.02%
2020/05/15287.63557.747.61-2793,985-0.03%
2020/05/1437.73227.747.66-1994,216-0.02%
2020/05/13357.9297.907.832693,9600.03%
2020/05/12978.02948.018.02393,7570.00%
2020/05/111507.79387.747.8311292,0810.12% 大買/鉅額交易
2020/05/0867.3617.357.39590,6370.01%
2020/05/07477.31107.347.323792,6300.04%
2020/05/062107.3637.367.3020793,9190.22% 大買/鉅額交易
2020/05/051067.5447.507.4810294,1150.11% 大買/鉅額交易
2020/05/04307.5037.517.482796,5010.03%
2020/04/3000.00117.907.90-1197,918-0.01%
2020/04/2957.8337.847.832100,3740.00%
2020/04/281148.011308.007.82-16101,198-0.02% 大買/大賣/
2020/04/27197.93287.837.97-9101,424-0.01%
2020/04/2477.45437.467.45-3699,520-0.04%
2020/04/23437.3857.377.353899,1210.04%
2020/04/22127.131087.067.33-9698,854-0.10% 大賣/
2020/04/21897.26777.307.071298,2170.01%
2020/04/20457.2877.427.413898,2190.04%
2020/04/17617.44427.457.371998,9590.02%
2020/04/16537.4457.467.424898,3320.05%
2020/04/15307.55637.537.56-3399,202-0.03%
2020/04/14127.49577.517.49-45100,633-0.04%
2020/04/13437.38107.397.3533100,6540.03%
2020/04/10987.35117.397.4487100,5030.09%
2020/04/09357.44647.457.41-29100,548-0.03%
2020/04/08457.33107.337.403599,0890.04%
2020/04/07717.30457.277.212698,1590.03%
2020/04/061417.223247.177.19-18396,544-0.19% 大買/大賣/鉅額交易
2020/04/01506.952806.796.97-23094,134-0.24% 大賣/鉅額交易
2020/03/311046.53116.416.349392,0230.10% 大買/
2020/03/30186.3356.396.481390,3900.01%
2020/03/27616.78756.786.77-1489,709-0.02%
2020/03/26986.47856.546.551388,4710.01%
2020/03/251146.481126.586.59288,1240.00% 大買/大賣/
2020/03/242576.251496.206.1910887,5610.12% 大買/大賣/鉅額交易
2020/03/23796.13696.146.101088,0260.01%
2020/03/201036.70886.816.671588,6770.02% 大買/
2020/03/19396.63156.456.392490,3700.03%
2020/03/18237.31357.337.10-1291,089-0.01%
2020/03/1757.30107.257.25-590,899-0.01%
2020/03/1617.60587.807.58-5791,244-0.06%
2020/03/133157.4637.467.6931294,5540.33% 大買/鉅額交易
2020/03/12588.2728.388.045696,9010.06%
2020/03/11208.80428.878.75-2295,549-0.02%
2020/03/10739.01529.088.992195,1760.02%
2020/03/0600.0099.489.34-994,549-0.01%
2020/03/0539.6300.009.64395,3550.00%
2020/03/04269.34429.489.58-1697,522-0.02%
2020/03/032209.384239.309.27-20397,819-0.21% 大買/大賣/鉅額交易
2020/03/0299.23209.289.33-1198,730-0.01%
2020/02/271,0359.688159.489.5022098,8520.22% 大買/大賣/鉅額交易
2020/02/267510.081810.009.995797,5150.06%
2020/02/252410.571010.5510.501495,9180.01%
2020/02/2400.00110.7510.75-195,6190.00%
2020/02/211510.47910.5410.50695,1450.01%
2020/02/19810.76610.7410.80293,9890.00%
2020/02/182210.68510.6510.501793,5820.02%
2020/02/1700.00310.5010.50-392,7820.00%
2020/02/142010.8800.0010.952091,9090.02%
2020/02/131210.90110.9510.901191,3760.01%
2020/02/12411.152211.1511.10-1890,517-0.02%
2020/02/11711.39711.3111.30089,7940.00%
2020/02/10611.477411.3311.50-6888,860-0.08%
2020/02/071210.891910.9011.05-787,121-0.01%
2020/02/061111.071411.2411.20-385,4440.00%
2020/02/051111.052411.3911.10-1384,703-0.02%
2020/02/04911.2819.111.1811.30-10.182,179-0.01%
2020/02/032010.952510.8611.00-581,060-0.01%
2020/01/31810.021010.0910.10-277,9140.00%
2020/01/30109.82129.789.75-276,6560.00%
2020/01/20310.60110.5010.55274,9340.00%
2020/01/16110.305010.3510.30-4974,868-0.07%
2020/01/151010.3500.0010.301075,3060.01%
2020/01/142210.55410.5510.451874,7540.02%
2020/01/13210.15310.3210.35-173,6360.00%
2020/01/1000.0010010.1010.05-10072,784-0.14%
2020/01/09110.2010010.3010.15-9972,449-0.14%
2020/01/08110.051110.2510.35-1071,541-0.01%
2020/01/0710010.1021010.0510.05-11069,754-0.16% 大賣/鉅額交易
2020/01/061210.07219.959.96-969,743-0.01%
2020/01/0300.001210.0010.05-1269,290-0.02%
2020/01/02110.152010.1510.15-1968,682-0.03%
2019/12/31110.10310.1010.05-268,4340.00%
2019/12/30110.2000.0010.10168,8760.00%
2019/12/2729010.33210.4010.1528869,1360.42% 大買/鉅額交易
2019/12/2600.0010010.2010.10-10068,753-0.15%
2019/12/2520010.231410.2010.1518668,9810.27% 大買/鉅額交易
2019/12/241010.10510.1010.00568,5460.01%
2019/12/2300.00510.1010.20-568,722-0.01%
2019/12/205110.0500.0010.055168,6680.07%
2019/12/18210.303110.3210.30-2966,676-0.04%
2019/12/171310.08910.1610.20466,7340.01%
2019/12/16459.943710.0410.10865,5710.01%
2019/12/1369.59799.589.58-7361,949-0.12%
2019/12/1200.00259.329.33-2559,873-0.04%
2019/12/11529.31139.259.293959,0240.07%
2019/12/10219.4066.89.459.38-45.858,336-0.08%
2019/12/0900.00358.959.03-3556,289-0.06%
2019/12/0668.3768.348.21054,5880.00%
2019/12/0468.4338.448.48355,0570.01%
2019/12/03128.4788.578.43454,9580.01%
2019/12/02188.60268.698.59-854,514-0.01%
2019/11/29178.65698.648.78-5253,613-0.10%
2019/11/2848.33258.428.46-2151,127-0.04%
2019/11/271658.492008.348.30-3551,450-0.07% 大買/大賣/
2019/11/26348.0828.088.003250,5180.06%
2019/11/2588.0878.148.13149,9940.00%
2019/11/2200.00158.018.02-1550,207-0.03%
2019/11/2000.00188.028.02-1850,512-0.04%
2019/11/19157.9100.007.951550,9290.03%
2019/11/18307.9037.947.922751,4650.05%
2019/11/1537.91197.977.87-1652,430-0.03%
2019/11/14137.7767.747.71752,9480.01%
2019/11/1337.7807.777.76354,1680.01%
2019/11/1237.8937.847.81055,1090.00%
2019/11/1100.0027.997.85-256,2760.00%
2019/11/0838.1278.248.04-456,725-0.01%
2019/11/0768.23388.218.20-3256,757-0.06%
2019/11/06148.0400.008.221456,9080.02%
2019/11/05397.9958.008.043456,7750.06%
2019/11/0427.8500.007.92257,3160.00%
2019/11/01107.65107.727.72057,5010.00%
2019/10/3157.80287.697.80-2357,871-0.04%
2019/10/2988.2118.248.10758,1290.01%
2019/10/2858.220.18.208.204.958,6040.01%
2019/10/2528.26108.268.25-859,136-0.01%
2019/10/2400.00128.098.19-1259,839-0.02%
2019/10/23138.1358.158.03859,7300.01%
2019/10/2100.00108.328.31-1059,277-0.02%
2019/10/18108.32218.288.36-1159,326-0.02%
2019/10/1700.00168.308.30-1659,294-0.03%
2019/10/16258.26158.268.251059,6220.02%
2019/10/1500.00338.238.20-3360,381-0.05%
2019/10/1418.18168.228.19-1560,232-0.02%
2019/10/08158.06128.068.02359,5560.01%
2019/10/0400.00108.008.03-1061,177-0.02%
2019/10/0300.0037.857.90-361,0680.00%
2019/10/0257.7800.007.75561,0010.01%
2019/10/0100.0058.047.97-560,866-0.01%
2019/09/2757.88247.927.86-1960,510-0.03%
2019/09/26258.09128.038.001360,2650.02%
2019/09/25188.1558.198.151359,7140.02%
2019/09/2458.3088.358.30-359,926-0.01%
2019/09/2358.2468.298.35-160,2580.00%
2019/09/20108.15268.148.39-1660,905-0.03%
2019/09/1988.23158.168.11-759,550-0.01%
2019/09/1848.2828.328.30259,3070.00%
2019/09/17218.3000.008.262159,1470.04%
2019/09/1628.4300.008.48258,8910.00%
2019/09/1288.6858.568.55358,5670.01%
2019/09/11158.48608.508.61-4557,559-0.08%
2019/09/101308.3030.18.348.2199.955,1600.18% 大買/
2019/09/09158.1200.008.101552,5710.03%
2019/09/0600.00178.138.16-1752,105-0.03%
2019/09/0528.0000.008.04251,4310.00%
2019/09/0400.005.48.038.04-5.451,324-0.01%
2019/09/03128.17428.127.94-3051,240-0.06%
2019/09/0200.00158.178.12-1550,807-0.03%
2019/08/301228.11278.078.189550,6350.19% 大買/
2019/08/29107.8100.007.831049,1510.02%
2019/08/28137.56137.527.52048,2780.00%
2019/08/27487.6537.457.454547,7360.09%
2019/08/26107.65207.707.65-1047,347-0.02%
2019/08/2250.17.68437.657.647.147,3110.02%
2019/08/2100.0087.907.87-847,742-0.02%
2019/08/20237.9300.007.712347,2580.05%
2019/08/1900.00697.707.80-6946,520-0.15%
2019/08/1697.2100.007.42945,6700.02%
2019/08/1547.0317.087.03344,4200.01%
2019/08/1400.00107.137.11-1043,954-0.02%
2019/08/1387.3237.327.27543,0880.01%
2019/08/1297.5137.507.45642,7320.01%
2019/08/0887.6427.657.66642,7010.01%
2019/08/07157.6100.007.521542,2440.04%
2019/08/06257.6477.777.771841,7990.04%
2019/08/05147.93207.927.91-641,124-0.01%
2019/08/02228.0159.37.998.14-37.340,832-0.09%
2019/08/0168.1268.108.10040,3220.00%
2019/07/3139.18.24878.298.27-47.939,750-0.12%
2019/07/301.18.49538.498.40-51.938,635-0.13%
2019/07/291108.56458.558.536538,1900.17% 大買/
2019/07/26138.6038.678.591037,6840.03%
2019/07/25508.82208.838.813036,9830.08%
2019/07/242.18.9000.008.902.136,7970.01%
2019/07/23208.9418.978.931937,0530.05%
2019/07/2289.0200.008.96837,6300.02%
2019/07/1919.1429.109.01-137,8360.00%
2019/07/1889.1129.099.09637,5840.02%
2019/07/17539.07539.289.25036,9730.00%
2019/07/1628.9300.008.92235,6810.01%
2019/07/1568.850.28.938.935.835,5050.02%
2019/07/1238.9328.998.93135,5660.00%
2019/07/1139.0300.009.03335,5400.01%
2019/07/1049.2800.009.30434,7210.01%
2019/07/09119.2139.289.21833,8950.02%
2019/07/08149.280.19.329.3213.933,5250.04%
2019/07/0500.0039.429.47-333,217-0.01%
2019/07/0459.3200.009.35532,8880.02%
2019/07/0300.000.49.319.31-0.433,2900.00%
2019/07/0129.3229.389.37033,4660.00%
2019/06/2839.3300.009.30333,0810.01%
2019/06/2799.2729.289.44732,5770.02%
2019/06/2619.0900.009.08131,8040.00%
2019/06/254.19.1600.009.084.131,9700.01%
2019/06/241.19.1999.199.15-7.931,838-0.02%
2019/06/2149.2669.229.22-231,703-0.01%
2019/06/2000.0019.199.20-131,3860.00%
2019/06/192.19.0600.009.192.132,0460.01%
2019/06/1829.0759.059.05-331,945-0.01%
2019/06/1719.1100.009.11132,2770.00%
2019/06/1429.1169.129.19-432,607-0.01%
2019/06/1329.1029.189.16032,3730.00%
2019/06/1239.2500.009.20333,9690.01%
2019/06/1130.19.2800.009.3130.134,0880.09%
2019/06/1016.19.1400.009.1116.134,2220.05%
2019/06/0500.0019.299.25-134,7670.00%
2019/06/0419.1800.009.16134,9830.00%
2019/06/0359.2200.009.25535,1610.01%
2019/05/31109.3100.009.301036,1570.03%
2019/05/2948.9000.008.91436,2350.01%
2019/05/28119.0629.069.03937,0160.02%
2019/05/27309.22319.199.21-136,2760.00%
2019/05/2479.2000.009.16736,6240.02%
2019/05/2349.2000.009.19436,9260.01%
2019/05/2249.24509.359.37-4637,312-0.12%
2019/05/21609.2700.009.276037,4980.16%
2019/05/2029.59209.669.55-1836,940-0.05%
2019/05/17509.82529.909.61-236,971-0.01%
2019/05/161510.0200.009.861537,2410.04%
2019/05/1500.00510.1510.10-537,702-0.01%
2019/05/143510.014510.0310.05-1039,007-0.03%
2019/05/13710.1200.0010.15740,9710.02%
2019/05/10810.291210.1910.10-442,731-0.01%
2019/05/09410.4100.0010.35444,0550.01%
2019/05/08310.6000.0010.55344,1110.01%
2019/05/06110.7000.0010.70144,0970.00%
2019/05/02110.903011.0510.85-2943,787-0.07%
2019/04/29510.85210.8510.85343,2390.01%
2019/04/255211.05211.1511.105042,0030.12%
2019/04/22311.2500.0011.20341,6610.01%
2019/04/1800.00211.3511.30-241,7750.00%
2019/04/15211.4500.0011.40241,2440.00%
2019/04/1200.001311.4511.40-1341,194-0.03%
2019/04/11311.45511.4511.45-241,0570.00%
2019/04/1000.00211.4511.40-240,8480.00%
2019/04/0900.00211.5511.55-240,6250.00%
2019/04/0300.00111.3511.30-139,9660.00%
2019/04/02111.2500.0011.25139,8170.00%
2019/04/01511.3300.0011.30539,6610.01%
2019/03/291011.301111.2511.35-139,5260.00%
2019/03/281011.3500.0011.201039,4750.03%
2019/03/2700.001511.4511.40-1539,024-0.04%
2019/03/261511.551311.5511.55238,7400.01%
2019/03/221611.552211.6011.60-638,498-0.02%
2019/03/21211.400.311.4011.401.737,6180.00%
2019/03/20211.4000.0011.45237,3800.01%
2019/03/19111.4500.0011.40136,9040.00%
2019/03/18111.5500.0011.55136,5930.00%
2019/03/15311.451611.6011.45-1336,579-0.04%
2019/03/141011.5500.0011.401035,0010.03%
2019/03/131011.60311.6011.60734,8090.02%
2019/03/1200.00511.7011.65-534,441-0.01%
2019/03/08111.4000.0011.55134,0220.00%
2019/03/061011.652511.6311.70-1533,869-0.04%
2019/03/0400.00711.3911.40-732,816-0.02%
2019/02/272111.404111.4011.35-2032,230-0.06%
2019/02/261011.10311.1011.10731,0560.02%
2019/02/251011.001511.0511.05-530,547-0.02%
2019/02/22110.95211.0011.05-130,3850.00%
2019/02/21110.9000.0010.95129,7750.00%
2019/02/20411.051211.1011.10-829,016-0.03%
2019/02/181011.0500.0011.001029,0690.03%
2019/02/1500.00111.0010.90-129,1080.00%
2019/02/14511.1000.0011.05528,6630.02%
2019/02/131010.93111.0510.95927,9950.03%
2019/02/123110.841910.9010.951226,6640.05%
2019/02/112811.3500.0011.252824,8320.11%
2019/01/302912.16312.0511.902623,0530.11%
2019/01/29212.653112.7012.75-2921,972-0.13%
2019/01/28212.5000.0012.60221,8660.01%
2019/01/2500.002712.5912.65-2722,069-0.12%
2019/01/2100.00512.4512.45-524,320-0.02%
2019/01/17112.401212.4412.45-1125,215-0.04%
2019/01/16612.5300.0012.40625,6870.02%
2019/01/1500.00312.5012.55-325,897-0.01%
2019/01/1100.001012.4512.45-1026,790-0.04%
2019/01/1000.00212.4012.45-226,757-0.01%
2019/01/0900.00212.4012.45-226,700-0.01%
2019/01/08212.2000.0012.15226,5780.01%
2019/01/07111.95112.1012.10026,7620.00%
2019/01/02212.2500.0011.95228,4460.01%
2018/12/2800.001012.2012.30-1028,573-0.03%
2018/12/27112.152012.1612.20-1928,995-0.07%
2018/12/26612.0000.0012.00629,2740.02%
2018/12/251212.0500.0012.001229,2440.04%
2018/12/24312.2500.0012.20329,2970.01%
2018/12/212012.3000.0012.202029,7260.07%
2018/12/1800.00212.4012.40-230,201-0.01%
2018/12/17212.3000.0012.30230,2320.01%
2018/12/14312.3000.0012.40330,4100.01%
2018/12/1300.001212.4012.45-1230,407-0.04%
2018/12/12212.3500.0012.40230,3970.01%
2018/12/1100.00412.4012.35-430,398-0.01%
2018/12/1000.001012.2512.35-1030,911-0.03%
2018/12/06212.481712.4512.50-1531,021-0.05%
2018/12/05312.551512.6012.55-1230,744-0.04%
2018/12/03212.7500.0012.70231,2120.01%
2018/11/30112.6500.0012.55131,1720.00%
2018/11/29312.77412.8312.70-130,9530.00%
2018/11/28212.7000.0012.80230,7580.01%
2018/11/2300.00112.5012.50-132,1280.00%
2018/11/21312.30212.4512.55132,1980.00%
2018/11/20212.4000.0012.40231,9290.01%
2018/11/1600.002412.6512.75-2432,035-0.07%
2018/11/1500.004012.6012.60-4031,801-0.13%
2018/11/1400.0021.612.4512.55-21.631,799-0.07%
2018/11/13212.3000.0012.40231,9540.01%
2018/11/12212.35612.3312.35-432,061-0.01%
2018/11/0900.00512.2012.20-532,039-0.02%
2018/11/0800.00312.1712.20-332,376-0.01%
2018/11/07111.95112.0512.05032,3250.00%
2018/11/065011.952711.8711.902332,5090.07%
2018/11/05711.594011.6311.65-3332,416-0.10%
2018/11/021011.75811.8611.70232,4440.01%
2018/11/013011.8400.0011.753032,5670.09%
2018/10/31211.953511.9612.20-3332,083-0.10%
2018/10/301011.9000.0011.751031,8450.03%
2018/10/29211.80811.8111.90-632,265-0.02%
2018/10/2600.00111.6011.50-132,7730.00%
2018/10/251211.418611.5111.30-7433,698-0.22%
2018/10/2400.00211.5511.75-234,848-0.01%
2018/10/235511.4900.0011.355535,9580.15%
2018/10/2200.00311.7311.65-337,581-0.01%
2018/10/191011.47311.5811.50737,6800.02%
2018/10/18811.5500.0011.50837,2060.02%
2018/10/17111.604011.6011.70-3937,490-0.10%
2018/10/16811.6000.0011.55837,7080.02%
2018/10/15211.6500.0011.70238,2590.01%
2018/10/12711.61811.8211.85-138,5460.00%
2018/10/11811.6700.0011.30838,9780.02%
2018/10/08212.40312.4512.40-138,5100.00%
2018/10/05712.41312.4512.40438,8530.01%
2018/10/04412.6500.0012.55440,0480.01%
2018/10/02212.7000.0012.75243,7580.00%
2018/10/01312.8000.0012.80345,6230.01%
2018/09/28312.9500.0012.90346,2070.01%
2018/09/27612.932313.0213.00-1746,241-0.04%
2018/09/25212.751412.8512.75-1245,921-0.03%
2018/09/211112.6900.0012.851146,1630.02%
2018/09/20312.90112.7512.75246,1620.00%
2018/09/18512.8500.0012.80546,6000.01%
2018/09/1400.00613.0013.10-647,024-0.01%
2018/09/12212.652312.7812.90-2147,864-0.04%
2018/09/11812.6900.0012.75848,8740.02%
2018/09/101512.6900.0012.601550,0600.03%
2018/09/073312.85412.8112.902951,2350.06%
2018/09/06312.9800.0013.05351,0570.01%
2018/09/05213.0500.0013.10251,2280.00%
2018/09/0300.00313.1313.10-351,626-0.01%
2018/08/311613.181513.3013.30152,1010.00%
2018/08/30513.33513.4013.20052,8810.00%
2018/08/28513.001013.0013.00-552,377-0.01%
2018/08/27113.001013.0013.00-952,725-0.02%
2018/08/24512.8500.0012.90553,7100.01%
2018/08/2300.00213.1013.10-254,7200.00%
2018/08/22113.00212.9513.00-154,9890.00%
2018/08/21213.0000.0013.05255,0990.00%
2018/08/2000.00813.2013.15-854,968-0.01%
2018/08/1700.00313.0013.10-354,642-0.01%
2018/08/1600.001112.8012.80-1154,468-0.02%
2018/08/151012.85112.9012.80954,5030.02%
2018/08/131312.77312.7712.801053,8370.02%
2018/08/10313.0500.0012.90353,7220.01%
2018/08/0900.001013.3213.25-1053,583-0.02%
2018/08/08113.30513.3513.35-453,658-0.01%
2018/08/07113.35413.3913.35-353,491-0.01%
2018/08/0600.0011113.2513.35-11153,123-0.21% 大賣/鉅額交易
2018/08/0300.00613.2313.20-652,944-0.01%
2018/08/0200.001813.1413.15-1852,625-0.03%
2018/08/01613.202613.2613.25-2052,226-0.04%
2018/07/3110013.135313.1213.204752,2870.09%
2018/07/301012.953512.9513.00-2550,880-0.05%
2018/07/27212.559512.5812.70-9349,521-0.19%
2018/07/253012.40312.4212.452748,1460.06%
2018/07/245212.3500.0012.305248,4750.11%
2018/07/231512.445812.4912.40-4349,731-0.09%
2018/07/20712.44212.4512.45550,4950.01%
2018/07/1900.002212.3512.40-2250,962-0.04%
2018/07/1800.003012.1412.20-3051,445-0.06%
2018/07/171911.9400.0012.001951,4130.04%
2018/07/16312.02312.1012.00051,1430.00%
2018/07/135612.00312.0212.055351,4760.10%
2018/07/12712.02412.0512.00351,4860.01%
2018/07/112613.391013.3513.401651,5690.03%
2018/07/102113.4036413.6513.40-34350,368-0.68% 大賣/鉅額交易
2018/07/09113.405113.4013.50-5048,377-0.10%
2018/07/06313.075113.1413.00-4846,716-0.10%
2018/07/05112.9500.0012.80146,0300.00%
2018/07/044412.8000.0012.804446,5150.09%
2018/07/03112.80212.8012.80-147,6360.00%
2018/07/02412.95513.0012.90-147,7910.00%
2018/06/29112.8500.0012.90148,3310.00%
2018/06/281512.643612.6512.60-2148,156-0.04%
2018/06/27312.7800.0012.75348,1470.01%
2018/06/261012.73112.7512.70948,4120.02%
2018/06/251312.8700.0012.851348,6810.03%
2018/06/226112.95312.9512.955849,0480.12%
2018/06/21113.2500.0013.25150,5540.00%
2018/06/2000.003913.1713.50-3950,647-0.08%
2018/06/192613.19513.2013.152150,1360.04%
2018/06/155013.504613.5013.50449,8140.01%
2018/06/144513.3400.0013.304549,8840.09%
2018/06/13113.3500.0013.30151,2950.00%
2018/06/0800.005813.3913.30-5852,235-0.11%
2018/06/074713.38813.4313.353952,0080.07%
2018/06/0600.0080.613.3013.25-80.651,748-0.16%
2018/06/051613.176713.2013.10-5153,398-0.10%
2018/06/04313.35713.3513.35-455,367-0.01%
2018/06/013113.2000.0013.253155,2360.06%
2018/05/3100.003912.9913.15-3954,364-0.07%
2018/05/2900.00512.8512.85-553,753-0.01%
2018/05/28912.7100.0012.75954,7870.02%
2018/05/254012.7000.0012.704055,2600.07%
2018/05/2300.00112.8512.80-156,0060.00%
2018/05/22112.801012.8012.80-956,614-0.02%
2018/05/213012.85112.8512.752958,4040.05%
2018/05/18112.8000.0012.75159,8670.00%
2018/05/16112.851012.8312.85-966,880-0.01%
2018/05/15312.75412.7512.80-169,2830.00%
2018/05/141512.70112.7512.701472,4860.02%
2018/05/11112.75512.7512.65-473,521-0.01%
2018/05/092112.6600.0012.602176,2240.03%
2018/05/08512.534312.6512.80-3877,768-0.05%
2018/05/07312.3800.0012.30378,5900.00%
2018/05/044112.43312.4212.403879,9540.05%
2018/05/03212.43712.3912.35-582,124-0.01%
2018/05/02112.353212.3512.35-3186,102-0.04%
2018/04/304012.41512.4512.403591,9130.04%
2018/04/271912.551712.5012.55293,4530.00%
2018/04/261212.155112.0112.00-3995,345-0.04%
2018/04/25812.05211.9512.15695,5120.01%
2018/04/244512.1515112.1312.10-10695,829-0.11% 大賣/鉅額交易
2018/04/235312.55912.4812.404497,0510.05%
2018/04/2000.00512.6512.65-599,104-0.01%
2018/04/1911312.78112.8012.8511299,7590.11% 大買/鉅額交易
2018/04/181512.674912.7212.75-34100,747-0.03%
2018/04/172112.796012.8412.60-39100,428-0.04%
2018/04/161713.13313.1513.101498,9710.01%
2018/04/13313.45213.4013.35199,1480.00%
2018/04/1200.000.213.4513.45-0.299,3160.00%
2018/04/1100.00213.4013.30-299,4620.00%
2018/04/101113.2217013.1913.30-159100,323-0.16% 大賣/鉅額交易
2018/04/091013.4400.0013.3510100,1640.01%
2018/04/032113.652313.6013.65-299,3710.00%
2018/04/021013.741513.7813.75-599,161-0.01%
2018/03/316413.6900.0013.606498,5880.06%
2018/03/30813.63113.6013.65798,6780.01%
2018/03/291913.54313.5313.501698,4540.02%
2018/03/2810513.57613.5513.559998,0190.10% 大買/
2018/03/27313.7523613.7513.65-23397,636-0.24% 大賣/鉅額交易
2018/03/265413.72113.7013.655397,1470.05%
2018/03/231513.483513.4813.55-2095,330-0.02%
2018/03/2221313.801013.6313.7020394,9730.21% 大買/鉅額交易
2018/03/216813.9713913.9613.85-7194,286-0.08% 大賣/
2018/03/202713.8550.313.9614.00-23.393,921-0.02%
2018/03/199813.903113.9213.856792,5770.07%
2018/03/161013.50113.5513.65991,2940.01%
2018/03/152513.51313.5513.552291,1990.02%
2018/03/141013.6116013.5413.50-15091,709-0.16% 大賣/鉅額交易
2018/03/1313113.5500.0013.5513191,5730.14% 大買/鉅額交易
2018/03/122013.351013.5013.451092,3180.01%
2018/03/093813.623513.6213.50392,5270.00%
2018/03/08813.313413.5313.65-2691,381-0.03%
2018/03/073212.99413.0012.952890,9700.03%
2018/03/06413.06113.0013.05391,6330.00%
2018/03/0500.00112.9513.00-193,2090.00%
2018/03/02113.054313.0513.00-4294,500-0.04%
2018/03/01812.91513.0513.20395,5600.00%
2018/02/272213.251213.2513.101096,1690.01%
2018/02/261313.283113.2513.25-1899,200-0.02%
2018/02/235913.302613.3313.3033100,2770.03%
2018/02/22913.2700.0013.309103,4790.01%
2018/02/213213.536013.5413.40-28103,457-0.03%
2018/02/123713.28913.1113.1028103,0130.03%
2018/02/097013.366313.4713.357102,1730.01%
2018/02/087613.6314613.5313.80-70100,179-0.07% 大賣/
2018/02/075513.203313.2513.302295,9770.02%
2018/02/069212.935812.9012.803493,7710.04%
2018/02/054013.262413.2813.351690,7780.02%
2018/02/025613.4510913.4513.50-5389,883-0.06% 大賣/
2018/02/015513.576813.5913.50-1389,458-0.01%
2018/01/319913.6200.0013.909988,0430.11%
2018/01/3014414.0510413.8013.804086,1960.05% 大買/大賣/
2018/01/292014.283.114.3614.251784,7530.02%
2018/01/261514.2222.114.2214.30-7.183,670-0.01%
2018/01/251914.0616214.0714.05-14382,045-0.17% 大賣/鉅額交易
2018/01/2421013.7636313.8213.80-15378,437-0.20% 大買/大賣/鉅額交易
2018/01/2317213.404513.3813.2012772,5680.18% 大買/鉅額交易
2018/01/2245513.4943213.4313.552370,9730.03% 大買/大賣/
2018/01/19313.082313.0813.20-2069,384-0.03%
2018/01/1800.001113.1313.05-1169,755-0.02%
2018/01/171913.1410513.0613.15-8669,069-0.12% 大賣/
2018/01/1613912.837913.0013.056067,6650.09% 大買/
2018/01/152112.8000.0012.752166,0650.03%
2018/01/125412.601712.6012.603766,1840.06%
2018/01/1100.00512.4012.40-566,706-0.01%
2018/01/1000.00112.3512.40-166,8370.00%
2018/01/091412.411012.4012.35466,8760.01%
2018/01/0800.001212.5512.60-1266,828-0.02%
2018/01/05112.4512012.4912.50-11966,950-0.18% 大賣/鉅額交易
2018/01/04112.5000.0012.50167,0500.00%
2018/01/02312.3500.0012.35366,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章