全新 (2455)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
2,448張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	148.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	1	148.00	0	0.00	148.50	1	4,485	0.02%
2024/04/22	0	0.00	1	141.50	142.50	-1	4,565	-0.02%
2024/04/19	25	143.00	25	147.00	147.00	0	4,569	0.00%
2024/04/16	0	0.00	0.1	154.00	152.00	-0.1	4,585	0.00%
2024/04/15	1	160.50	0	162.00	159.50	1	4,610	0.02%
2024/04/12	8	162.06	1	164.50	161.00	7	4,628	0.15%
2024/04/11	1	162.50	1.4	162.64	163.50	-0.4	4,701	-0.01%
2024/04/03	1	173.00	1	172.00	173.50	0	5,165	0.00%
2024/04/01	0.2	172.50	0	0.00	171.00	0.2	5,253	0.00%
2024/03/29	1	170.00	0	0.00	169.50	1	5,256	0.02%
2024/03/28	4	168.00	0	0.00	168.00	4	5,280	0.08%
2024/03/25	6	184.42	0	0.00	178.00	6	5,256	0.11%
2024/03/22	0	0.00	215	181.42	184.00	-215	5,234	-4.11%	大賣/鉅額交易
2024/03/19	2.1	174.78	2	177.50	173.50	0.1	5,149	0.00%
2024/03/18	1	173.50	1	175.00	175.50	0	5,140	0.00%
2024/03/15	1	172.00	0	0.00	173.00	1	5,132	0.02%
2024/03/14	1	176.50	0	0.00	173.50	1	5,123	0.02%
2024/03/13	5	180.50	1.2	179.75	175.00	3.8	5,112	0.07%
2024/03/12	3	174.17	4	176.75	178.00	-1	5,064	-0.02%
2024/03/11	1	169.50	1	175.00	171.50	0	5,037	0.00%
2024/03/08	2.4	177.72	0	0.00	170.50	2.4	5,015	0.05%
2024/03/07	3	185.67	2	185.50	184.00	1	4,882	0.02%
2024/03/06	1	182.00	2	182.50	180.50	-1	4,769	-0.02%
2024/03/05	27	186.22	283	186.94	188.50	-256	4,763	-5.37%	大賣/鉅額交易
2024/03/04	3	179.33	58	181.15	181.00	-55	4,575	-1.20%
2024/03/01	10	173.70	11	174.50	176.00	-1	4,466	-0.02%
2024/02/29	0	0.00	1	164.00	163.50	-1	4,404	-0.02%
2024/02/27	0	0.00	3	161.33	164.00	-3	4,654	-0.06%
2024/02/26	1	162.00	0	0.00	167.50	1	4,830	0.02%
2024/02/23	3	167.33	2	168.50	167.50	1	4,744	0.02%
2024/02/22	1	168.50	1.3	166.85	165.50	-0.3	4,707	-0.01%
2024/02/21	1.3	164.42	2	165.75	166.00	-0.7	4,584	-0.02%
2024/02/20	2	158.00	5	158.40	159.00	-3	4,401	-0.07%
2024/02/19	1	156.50	2	153.75	156.50	-1	4,299	-0.02%
2024/02/16	0	0.00	1	146.00	146.50	-1	4,133	-0.02%
2024/02/15	4	141.00	33	144.89	147.00	-29	4,079	-0.71%
2024/02/05	2	135.00	1	135.00	135.00	1	3,941	0.03%
2024/02/02	0	0.00	1	135.50	133.50	-1	3,931	-0.03%
2024/02/01	2	132.75	0	0.00	133.50	2	3,939	0.05%
2024/01/30	2	131.75	7.1	133.68	134.00	-5.1	4,080	-0.13%
2024/01/25	0	124.50	0	0.00	124.00	0	4,007	0.00%
2024/01/24	0.1	128.00	0	0.00	125.50	0.1	4,067	0.00%
2024/01/17	2	122.50	0.1	125.50	124.00	1.9	4,174	0.05%
2024/01/15	0	0.00	0.1	127.50	126.50	-0.1	4,079	0.00%
2024/01/11	0	129.50	0	0.00	129.50	0	4,038	0.00%
2024/01/10	2.8	130.36	0	0.00	129.50	2.8	4,025	0.07%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/08	1	132.00	1	134.00	132.00	0	4,059	0.00%
2024/01/05	3	132.17	0	0.00	132.00	3	4,041	0.07%
2024/01/04	28.2	132.09	1	136.50	132.50	27.2	3,956	0.69%
2024/01/03	9.2	144.73	6	145.17	141.50	3.2	3,615	0.09%
2023/12/28	4	163.00	0	0.00	160.00	4	3,687	0.11%
2023/12/27	1	164.00	0	0.00	163.50	1	3,651	0.03%
2023/12/26	0	0.00	2	165.00	162.00	-2	3,633	-0.06%
2023/12/21	1	154.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	2	159.75	1	159.00	160.00	1	3,525	0.03%
2023/12/19	0	0.00	50	156.75	157.00	-50	3,494	-1.43%
2023/12/18	1	156.00	0	0.00	155.00	1	3,504	0.03%
2023/12/15	1	159.00	0	0.00	158.00	1	3,569	0.03%
2023/12/14	4	163.88	3	159.00	159.00	1	3,608	0.03%
2023/12/13	1	162.00	25	164.00	164.00	-24	3,610	-0.66%
2023/12/12	1	163.00	1	166.50	162.50	0	3,641	0.00%
2023/12/11	0	0.00	75	163.50	164.50	-75	3,677	-2.04%
2023/12/08	2	165.00	151	166.33	164.50	-149	3,706	-4.02%	大賣/鉅額交易
2023/12/07	3	165.33	75	168.00	164.00	-72	3,750	-1.92%
2023/12/06	4	167.88	0	0.00	167.00	4	3,831	0.10%
2023/12/05	1	165.50	1	168.00	167.00	0	3,825	0.00%
2023/12/04	4	173.13	0	0.00	169.50	4	3,860	0.10%
2023/12/01	1	167.50	0	0.00	170.00	1	3,929	0.03%
2023/11/30	16	170.69	4	172.00	171.50	12	3,994	0.30%
2023/11/27	4	165.63	2	164.50	164.00	2	4,308	0.05%
2023/11/24	3	169.17	85	177.81	176.00	-82	4,453	-1.84%
2023/11/21	1	155.50	0	0.00	155.50	1	4,100	0.02%
2023/11/17	1	154.00	1	152.00	153.00	0	4,080	0.00%
2023/11/16	1	154.00	0	0.00	153.00	1	4,098	0.02%
2023/11/15	0	0.00	101	157.27	154.50	-101	4,102	-2.46%	大賣/鉅額交易
2023/11/14	0	0.00	125	154.50	155.50	-125	4,087	-3.06%	大賣/鉅額交易
2023/11/13	2	156.25	1	155.00	155.00	1	4,093	0.02%
2023/11/09	0	0.00	100	157.03	156.50	-100	4,112	-2.43%
2023/11/08	1	158.00	3	156.83	156.00	-2	4,101	-0.05%
2023/11/07	5	158.10	356	156.94	157.50	-351	4,078	-8.61%	大賣/鉅額交易
2023/11/06	1	145.50	1	150.00	150.00	0	3,926	0.00%
2023/11/03	0	0.00	16	147.03	145.50	-16	3,975	-0.40%
2023/11/02	16	141.59	0	0.00	142.00	16	3,970	0.40%
2023/11/01	2	146.50	1	142.50	142.50	1	3,985	0.03%
2023/10/31	1	143.50	1	150.50	147.00	0	4,093	0.00%
2023/10/27	1	140.00	0	0.00	139.50	1	4,130	0.02%
2023/10/18	5	147.20	0	0.00	147.50	5	5,182	0.10%
2023/10/16	0	0.00	3	159.50	159.00	-3	5,236	-0.06%
2023/10/06	1	157.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	1	153.50	51	157.72	158.00	-50	5,573	-0.90%
2023/10/04	2	154.50	2	154.00	155.50	0	5,506	0.00%
2023/10/02	1	149.00	51	151.25	150.00	-50	5,539	-0.90%
2023/09/28	1	146.00	2	147.75	148.00	-1	5,585	-0.02%
2023/09/26	1	146.00	0	0.00	145.00	1	5,677	0.02%
2023/09/18	0	0.00	1	155.00	154.50	-1	5,654	-0.02%
2023/09/15	1	146.50	2	149.75	150.00	-1	5,627	-0.02%
2023/09/13	0	0.00	4	145.50	145.00	-4	5,586	-0.07%
2023/09/12	4	148.00	0	0.00	147.50	4	5,660	0.07%
2023/09/11	4	154.00	4	146.50	145.50	0	5,723	0.00%
2023/09/07	0	0.00	93	153.84	154.00	-93	5,683	-1.64%
2023/09/06	1	150.50	1	151.50	151.50	0	5,660	0.00%
2023/09/05	3	149.17	7	149.71	151.50	-4	5,654	-0.07%
2023/09/04	1	151.00	98	150.99	151.00	-97	5,644	-1.72%
2023/09/01	7	147.00	2	146.00	146.50	5	5,626	0.09%
2023/08/31	10	147.05	3	147.17	146.00	7	5,646	0.12%
2023/08/30	0	0.00	13	146.69	147.00	-13	5,504	-0.24%
2023/08/29	7	132.00	14	133.21	134.00	-7	5,393	-0.13%
2023/08/28	1	122.50	0	0.00	126.00	1	5,426	0.02%
2023/08/25	10	130.15	10	126.60	126.50	0	5,554	0.00%
2023/08/18	1	127.00	0	0.00	126.00	1	5,694	0.02%
2023/08/17	0	0.00	1	126.50	127.00	-1	5,695	-0.02%
2023/08/15	1	121.50	0	0.00	121.50	1	5,686	0.02%
2023/08/11	7	131.00	7	130.50	130.50	0	5,646	0.00%
2023/08/09	8	130.25	9	131.39	132.50	-1	5,629	-0.02%
2023/08/08	9	129.17	9	128.50	128.50	0	5,557	0.00%
2023/08/07	1	129.00	0	0.00	128.00	1	5,543	0.02%
2023/08/04	3	129.83	24	133.25	131.50	-21	5,513	-0.38%
2023/08/02	21	123.69	0	0.00	124.50	21	5,356	0.39%
2023/08/01	23	127.43	25	125.44	126.50	-2	5,307	-0.04%
2023/07/31	14	131.39	52	133.94	132.50	-38	5,218	-0.73%
2023/07/28	3	121.00	36	125.50	128.50	-33	4,949	-0.67%
2023/07/27	3	117.50	2	118.50	117.00	1	4,814	0.02%
2023/07/26	11	119.18	10	116.50	116.50	1	4,891	0.02%
2023/07/25	29	121.16	1	119.00	119.00	28	4,949	0.57%
2023/07/24	13	128.88	21	133.64	126.50	-8	4,839	-0.17%
2023/07/21	19	117.47	16	122.06	123.50	3	4,566	0.07%
2023/07/19	5	120.30	1	123.00	117.50	4	4,523	0.09%
2023/07/18	0	0.00	5	118.90	120.50	-5	4,571	-0.11%
2023/07/17	2	112.00	0	0.00	112.50	2	4,579	0.04%
2023/07/14	6	114.17	5	114.60	115.50	1	4,635	0.02%
2023/07/13	5	117.20	0	0.00	115.50	5	4,575	0.11%
2023/07/11	0	0.00	5	124.10	125.00	-5	4,482	-0.11%
2023/07/07	1	117.50	0	0.00	117.00	1	4,499	0.02%
2023/07/05	0	0.00	1	112.50	116.00	-1	4,632	-0.02%
2023/07/03	0	0.00	1	119.00	119.00	-1	4,597	-0.02%
2023/06/30	5	117.50	3	119.00	116.50	2	4,588	0.04%
2023/06/27	1	121.00	1	120.50	118.50	0	5,018	0.00%
2023/06/26	0	0.00	1	120.50	123.00	-1	5,045	-0.02%
2023/06/21	1	124.00	1	125.00	126.00	0	5,100	0.00%
2023/06/19	3	126.17	1	124.00	127.00	2	5,140	0.04%
2023/06/16	2	118.75	1	119.50	123.00	1	5,157	0.02%
2023/06/15	1	129.00	4	128.25	126.00	-3	5,209	-0.06%
2023/06/14	1	122.50	1	122.00	122.00	0	5,317	0.00%
2023/06/13	1	124.00	11	123.55	124.00	-10	5,297	-0.19%
2023/06/12	21	119.17	1	122.00	122.00	20	5,241	0.38%
2023/06/09	0	0.00	4	120.00	121.00	-4	5,197	-0.08%
2023/06/08	9	117.33	8	116.00	116.00	1	5,118	0.02%
2023/06/07	4	118.38	59	117.37	119.00	-55	5,052	-1.09%
2023/06/06	3	114.83	4	112.63	114.50	-1	4,919	-0.02%
2023/06/05	4	113.50	5	114.50	115.50	-1	4,827	-0.02%
2023/06/02	8	114.00	69	114.68	113.00	-61	4,773	-1.28%
2023/06/01	1	108.50	0	0.00	108.00	1	4,602	0.02%
2023/05/31	1	104.50	8	106.38	104.50	-7	4,483	-0.16%
2023/05/30	10	100.00	10	98.20	98.20	0	4,340	0.00%
2023/05/29	2	102.50	2	102.00	100.00	0	4,322	0.00%
2023/05/26	6	99.15	1	100.00	100.00	5	4,236	0.12%
2023/05/23	1	95.80	1	96.00	95.90	0	4,205	0.00%
2023/05/18	1	95.20	1	96.40	96.10	0	4,403	0.00%
2023/05/17	0	0.00	10	94.20	94.60	-10	4,431	-0.23%
2023/05/15	2	92.75	2	92.50	93.40	0	4,468	0.00%
2023/05/11	0	0.00	4	95.45	95.60	-4	4,489	-0.09%
2023/05/10	10	96.30	0	0.00	96.40	10	4,527	0.22%
2023/05/08	1	99.10	0	0.00	98.80	1	4,567	0.02%
2023/05/05	0	0.00	2	98.70	98.80	-2	4,625	-0.04%
2023/05/04	0	0.00	1	95.80	97.00	-1	4,636	-0.02%
2023/05/03	3	94.13	0	0.00	94.10	3	4,709	0.06%
2023/05/02	7	98.59	3	96.87	96.30	4	4,761	0.08%
2023/04/28	2	93.40	3	95.30	96.50	-1	4,786	-0.02%
2023/04/27	2	87.60	0	0.00	88.20	2	4,705	0.04%
2023/04/26	1	90.10	1	88.90	88.70	0	4,709	0.00%
2023/04/25	2	89.20	0	0.00	89.70	2	4,719	0.04%
2023/04/21	10	100.90	12	97.60	97.10	-2	4,736	-0.04%
2023/04/20	4	100.50	3	100.67	100.00	1	4,759	0.02%
2023/04/19	3	98.37	5	99.02	99.10	-2	4,809	-0.04%
2023/04/17	0	0.00	0.2	94.96	95.60	-0.2	4,800	0.00%
2023/04/14	3.1	94.93	3.2	94.23	94.40	-0.1	4,792	0.00%
2023/04/13	3.3	95.73	0	0.00	94.70	3.3	4,716	0.07%
2023/04/11	10	101.00	9	100.00	100.00	1	4,643	0.02%
2023/04/10	2	99.80	52	99.09	99.90	-50	4,568	-1.09%
2023/04/07	11	95.14	1	95.70	94.50	10	4,466	0.22%
2023/04/06	3	91.97	2	93.90	94.50	1	4,418	0.02%
2023/03/31	1	92.00	1	91.60	92.30	0	4,399	0.00%
2023/03/30	1	90.40	2	90.60	90.40	-1	4,383	-0.02%
2023/03/29	34	95.10	34	96.37	91.30	0	4,350	0.00%
2023/03/28	11	91.51	10	92.40	93.10	1	4,040	0.02%
2023/03/27	0	0.00	1	92.00	90.90	-1	3,953	-0.03%
2023/03/24	2	90.55	2	92.25	90.10	0	3,941	0.00%
2023/03/23	2	88.90	0	0.00	89.60	2	3,888	0.05%
2023/03/22	2	89.80	1	89.80	89.80	1	3,851	0.03%
2023/03/21	11	90.81	11	90.20	90.20	0	3,808	0.00%
2023/03/20	11	89.50	12	91.91	91.90	-1	3,736	-0.03%
2023/03/17	30	88.53	37	89.52	90.50	-7	3,579	-0.20%
2023/03/15	1	84.50	1	84.00	83.80	0	3,378	0.00%
2023/03/10	2	81.75	0	0.00	81.50	2	3,436	0.06%
2023/03/07	15	85.53	5	86.60	83.50	10	3,551	0.28%
2023/02/17	18	87.97	18	88.87	88.80	0	4,141	0.00%
2023/02/16	1	86.50	1	87.00	86.90	0	4,046	0.00%
2023/02/13	3	84.23	3	84.30	84.40	0	4,071	0.00%
2023/02/10	3	81.23	2	82.50	83.00	1	4,073	0.02%
2023/02/09	1	84.00	0	0.00	82.90	1	4,038	0.02%
2023/02/07	0	0.00	1	83.70	83.60	-1	3,985	-0.03%
2023/02/06	2	84.55	2	83.15	84.80	0	3,960	0.00%
2023/02/02	1	87.00	1	87.90	87.90	0	3,886	0.00%
2023/02/01	1	86.00	1	86.40	85.90	0	3,892	0.00%
2023/01/31	10	87.50	10	88.60	88.60	0	3,798	0.00%
2023/01/30	0	0.00	6.3	85.76	87.50	-6.3	3,704	-0.17%
2023/01/16	0	0.00	1	79.00	79.00	-1	3,571	-0.03%
2023/01/13	1	76.80	1	77.30	77.60	0	3,540	0.00%
2023/01/12	1	78.30	5	79.04	78.70	-4	3,494	-0.11%
2023/01/11	4	81.03	5	80.80	80.20	-1	3,456	-0.03%
2023/01/10	12	80.02	11	81.30	81.40	1	3,384	0.03%
2023/01/09	0	0.00	21	79.15	80.00	-21	3,221	-0.65%
2023/01/06	4	73.50	30	74.32	74.40	-26	3,036	-0.86%
2023/01/05	4	71.98	4	72.08	72.20	0	2,976	0.00%
2023/01/04	1	70.50	1	70.60	70.50	0	2,915	0.00%
2023/01/03	1	69.20	0	0.00	69.20	1	2,905	0.03%
2022/12/30	5	68.10	1	69.00	69.00	4	2,897	0.14%
2022/12/29	3	68.90	2	68.75	69.20	1	2,892	0.03%
2022/12/28	4	68.35	2	68.40	67.70	2	2,935	0.07%
2022/12/27	185	69.10	185	69.10	69.70	0	2,880	0.00%	大買/大賣/
2022/12/23	1	66.60	0	0.00	67.00	1	2,843	0.04%
2022/12/22	1	67.00	0	0.00	67.00	1	2,856	0.04%
2022/12/21	0	0.00	1	66.20	65.70	-1	2,886	-0.03%
2022/12/20	3	66.83	1	66.90	65.80	2	2,913	0.07%
2022/12/19	2	68.00	1	67.90	67.00	1	2,919	0.03%
2022/12/16	22	68.33	1.5	68.85	68.10	20.5	2,915	0.70%
2022/12/15	21	70.86	0	0.00	70.70	21	2,874	0.73%
2022/12/14	0	0.00	1	72.10	72.80	-1	2,860	-0.03%
2022/12/09	1	71.50	2	71.60	71.30	-1	2,870	-0.03%
2022/12/06	2	75.85	2	75.85	75.00	0	2,834	0.00%
2022/12/05	1	77.70	1	79.40	77.80	0	2,810	0.00%
2022/11/30	3	76.90	3	77.83	78.50	0	2,688	0.00%
2022/11/29	1	76.80	1	76.20	77.40	0	2,688	0.00%
2022/11/28	1	80.00	2	79.15	79.40	-1	2,640	-0.04%
2022/11/25	5	81.20	2	80.50	80.60	3	2,637	0.11%
2022/11/24	5	77.52	12	79.07	80.70	-7	2,504	-0.28%
2022/11/23	9	74.02	8	73.61	73.40	1	2,254	0.04%
2022/11/22	3	67.80	3	68.47	69.20	0	2,165	0.00%
2022/11/21	3	70.43	3	68.50	68.50	0	2,166	0.00%
2022/11/17	0	0.00	55	71.56	72.70	-55	2,136	-2.57%
2022/11/16	1	68.50	2	68.05	68.10	-1	2,019	-0.05%
2022/11/11	1	67.30	4	68.78	67.80	-3	1,969	-0.15%
2022/11/10	1	65.40	1	65.90	66.50	0	1,886	0.00%
2022/11/03	0	0.00	2.5	57.78	58.70	-2.5	1,750	-0.14%
2022/11/02	0.3	58.20	1	58.30	58.70	-0.8	1,745	-0.04%
2022/10/31	0	0.00	2	57.30	57.80	-2	1,751	-0.11%
2022/10/28	1	53.60	0	0.00	53.40	1	1,739	0.06%
2022/10/25	1	56.00	0	0.00	55.70	1	1,710	0.06%
2022/10/14	0	0.00	1	57.50	57.90	-1	1,851	-0.05%
2022/10/06	3	58.70	0	0.00	59.00	3	1,827	0.16%
2022/10/05	0	0.00	20	59.95	58.40	-20	1,820	-1.10%
2022/09/28	20	54.05	0	0.00	53.30	20	1,812	1.10%
2022/09/27	1	56.50	0	0.00	56.50	1	1,784	0.06%
2022/09/22	14	62.01	0	0.00	62.10	14	1,808	0.77%
2022/09/20	1.5	64.97	0	0.00	65.00	1.5	1,833	0.08%
2022/09/19	40.3	65.65	0	0.00	65.60	40.3	1,840	2.19%
2022/09/16	2	67.00	0	0.00	66.50	2	1,869	0.11%
2022/09/08	1	68.50	0	0.00	68.50	1	2,031	0.05%
2022/09/07	1	66.90	0	0.00	67.00	1	2,046	0.05%
2022/09/05	2	67.90	0	0.00	67.50	2	2,045	0.10%
2022/09/02	1	71.70	0	0.00	71.10	1	2,019	0.05%
2022/09/01	1	74.50	0	0.00	72.10	1	2,011	0.05%
2022/08/31	0	0.00	1	74.20	76.20	-1	1,961	-0.05%
2022/08/30	1	72.30	3	71.87	72.00	-2	1,886	-0.11%
2022/08/29	1	70.50	0	0.00	70.30	1	1,913	0.05%
2022/08/26	1	74.20	5	73.30	73.60	-4	1,964	-0.20%
2022/08/24	0	0.00	2	71.00	70.60	-2	2,000	-0.10%
2022/08/23	5	71.82	0	0.00	71.90	5	2,133	0.23%
2022/08/17	1	71.00	0	0.00	71.80	1	2,275	0.04%
2022/08/11	1	68.40	1	68.30	68.40	0	2,312	0.00%
2022/08/10	1	67.10	0	0.00	66.90	1	2,370	0.04%
2022/08/05	2	67.80	2	67.55	67.20	0	2,473	0.00%
2022/08/04	2	65.85	0	0.00	66.20	2	2,508	0.08%
2022/08/03	1	67.60	1	69.10	67.70	0	2,480	0.00%
2022/08/02	1	69.40	0	0.00	69.50	1	2,488	0.04%
2022/07/29	0	0.00	0.4	73.30	73.30	-0.4	2,503	-0.01%
2022/07/27	22.4	67.13	20	69.90	69.80	2.4	2,512	0.09%
2022/07/26	1	73.40	0	0.00	72.90	1	2,463	0.04%
2022/07/21	1	75.70	0	0.00	76.40	1	2,868	0.03%
2022/07/15	0	0.00	0.4	71.50	72.10	-0.4	3,008	-0.01%
2022/07/13	0	0.00	1	69.20	69.10	-1	3,037	-0.03%
2022/07/11	1	69.60	1	70.80	70.90	0	3,063	0.00%
2022/07/08	3	71.03	2	71.70	71.30	1	3,071	0.03%
2022/07/07	1	67.30	1	68.70	68.60	0	3,060	0.00%
2022/07/06	1	68.60	2	69.55	67.30	-1	3,096	-0.03%
2022/07/04	0	0.00	2	66.70	67.10	-2	3,235	-0.06%
2022/07/01	0.4	68.50	0	0.00	67.10	0.4	3,274	0.01%
2022/06/28	2	76.90	0	0.00	75.50	2	3,203	0.06%
2022/06/22	7	84.06	0	0.00	81.60	7	3,127	0.22%
2022/06/16	41	92.80	0	0.00	90.60	41	3,011	1.36%
2022/06/13	3	92.53	2	92.60	92.60	1	3,035	0.03%
2022/06/09	0	0.00	1	97.10	97.50	-1	3,054	-0.03%
2022/06/06	20	98.65	18	98.36	98.20	2	3,115	0.06%
2022/06/01	0	0.00	1	97.70	97.70	-1	3,071	-0.03%
2022/05/31	2	96.80	1	97.10	97.10	1	3,024	0.03%
2022/05/30	0	0.00	10	94.50	95.30	-10	2,893	-0.35%
2022/05/25	1	87.70	0	0.00	88.00	1	2,774	0.04%
2022/05/20	0	0.00	1	90.50	90.80	-1	2,775	-0.04%
2022/05/19	1	88.80	0	0.00	89.60	1	2,767	0.04%
2022/05/17	1	91.50	30	92.63	92.70	-29	2,701	-1.07%
2022/05/13	1	91.60	1	91.20	90.80	0	2,769	0.00%
2022/05/12	0	0.00	43	91.49	89.80	-43	2,824	-1.52%
2022/05/10	1	86.10	0	0.00	88.00	1	2,836	0.04%
2022/05/09	27	87.67	1	89.30	87.20	26	2,825	0.92%
2022/05/05	1	92.90	50	92.42	92.70	-49	2,808	-1.74%
2022/05/04	0	0.00	1	90.00	90.50	-1	2,774	-0.04%
2022/04/29	4	88.10	0	0.00	86.80	4	2,698	0.15%
2022/04/28	81	84.85	6	85.80	83.40	75	2,581	2.91%
2022/04/27	28	88.99	1	91.10	88.60	27	2,381	1.13%
2022/04/25	0	0.00	9	94.57	93.60	-9	2,307	-0.39%
2022/04/22	2	95.50	0	0.00	96.80	2	2,295	0.09%
2022/04/21	1	98.40	0	0.00	96.00	1	2,266	0.04%
2022/04/19	3	92.00	0	0.00	91.20	3	2,344	0.13%
2022/04/18	2	91.30	1	91.50	91.20	1	2,348	0.04%
2022/04/15	2	92.55	0	0.00	92.60	2	2,333	0.09%
2022/04/14	1	95.80	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	97.00	4	96.55	97.40	-3	2,390	-0.13%
2022/04/12	6	97.20	1	95.50	95.80	5	2,409	0.21%
2022/04/08	1	99.80	0	0.00	99.40	1	2,332	0.04%
2022/04/07	110	102.16	3	105.00	101.50	107	2,220	4.82%	大買/鉅額交易
2022/04/06	0	0.00	6	110.00	110.50	-6	2,180	-0.28%
2022/03/31	6	114.25	0	0.00	113.50	6	2,289	0.26%
2022/03/30	3	118.67	0	0.00	117.50	3	2,309	0.13%
2022/03/21	0	0.00	10	119.50	118.50	-10	2,362	-0.42%
2022/03/16	0	0.00	7	115.00	114.50	-7	2,428	-0.29%
2022/03/15	3	114.50	0	0.00	113.00	3	2,443	0.12%
2022/03/14	1	114.50	1	115.50	118.00	0	2,460	0.00%
2022/03/11	3	113.50	0	0.00	113.50	3	2,474	0.12%
2022/02/23	10	115.00	0	0.00	116.00	10	3,847	0.26%
2022/02/15	2	117.25	1	117.50	116.50	1	4,094	0.02%
2022/02/14	2	117.00	3	119.00	117.50	-1	4,050	-0.02%
2022/02/09	0.6	132.00	3	131.50	131.50	-2.4	3,988	-0.06%
2022/02/08	0	0.00	3	133.00	133.50	-3	4,011	-0.07%
2022/01/25	4	123.50	0	0.00	123.50	4	4,338	0.09%
2022/01/20	1	130.00	0	0.00	130.50	1	4,925	0.02%
2022/01/14	8	125.00	8	129.50	129.50	0	5,238	0.00%
2022/01/12	45	124.02	43	122.77	125.50	2	5,289	0.04%
2022/01/11	1	125.00	0	0.00	126.00	1	5,228	0.02%
2022/01/07	27	128.61	0	0.00	130.00	27	5,196	0.52%
2022/01/06	6	134.33	0	0.00	134.00	6	5,158	0.12%
2022/01/05	6	138.33	3	139.50	139.50	3	5,139	0.06%
2022/01/04	1	141.50	0	0.00	140.50	1	5,150	0.02%
2021/12/29	2	143.50	0	0.00	145.00	2	5,343	0.04%
2021/12/28	1	148.00	0	0.00	148.00	1	5,345	0.02%
2021/12/27	1	149.00	19	148.97	148.50	-18	5,321	-0.34%
2021/12/24	0	0.00	5	142.00	145.50	-5	5,259	-0.10%
2021/12/23	1	143.00	1	142.00	143.00	0	5,230	0.00%
2021/12/22	2	142.50	7	140.00	141.00	-5	5,230	-0.10%
2021/12/17	7	138.71	0	0.00	137.50	7	5,243	0.13%
2021/12/16	5	142.50	7	143.00	142.50	-2	5,243	-0.04%
2021/12/14	25	139.50	0	0.00	138.00	25	5,245	0.48%
2021/12/13	17	141.50	42	144.50	143.50	-25	5,252	-0.48%
2021/12/10	36	139.42	1	140.00	140.00	35	5,266	0.66%
2021/12/09	1	144.00	0	0.00	144.00	1	5,245	0.02%
2021/12/08	0	0.00	1	146.00	145.00	-1	5,234	-0.02%
2021/12/07	3	143.50	0	0.00	143.50	3	5,226	0.06%
2021/12/06	2	145.75	0	0.00	143.50	2	5,228	0.04%
2021/12/02	3	146.67	10	148.40	144.50	-7	5,283	-0.13%
2021/12/01	1	150.00	3	152.83	152.00	-2	5,229	-0.04%
2021/11/30	11	155.64	3	157.83	153.00	8	5,197	0.15%
2021/11/29	4	147.50	3	152.67	153.00	1	5,019	0.02%
2021/11/26	1	145.00	0	0.00	145.00	1	4,902	0.02%
2021/11/25	7	151.43	12	152.50	146.00	-5	4,822	-0.10%
2021/11/24	5	147.50	11	149.09	149.50	-6	4,623	-0.13%
2021/11/23	2	144.00	28	147.23	144.00	-26	4,441	-0.59%
2021/11/22	4	144.88	15.5	145.16	146.00	-11.5	4,339	-0.26%
2021/11/19	1	139.50	8	139.75	141.00	-7	4,264	-0.16%
2021/11/18	0	0.00	1	135.50	136.00	-1	4,195	-0.02%
2021/11/17	1	134.00	0	0.00	134.50	1	4,166	0.02%
2021/11/11	6	132.50	0	0.00	132.50	6	4,081	0.15%
2021/11/09	2	132.00	0	0.00	132.00	2	4,013	0.05%
2021/11/05	1	134.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	12	134.50	3	133.17	132.50	9	4,007	0.22%
2021/11/03	2	139.00	3	143.00	140.00	-1	3,876	-0.03%
2021/11/02	6	137.83	0	0.00	137.50	6	3,798	0.16%
2021/11/01	6	144.83	1	144.00	144.50	5	3,692	0.14%
2021/10/29	5	144.20	6	143.08	140.50	-1	3,613	-0.03%
2021/10/28	5	144.50	34	146.01	144.00	-29	3,397	-0.85%
2021/10/27	10	138.85	63	136.54	139.50	-53	3,132	-1.69%
2021/10/25	0	0.00	1	133.00	133.00	-1	2,937	-0.03%
2021/10/22	1	132.50	3	132.33	133.00	-2	2,987	-0.07%
2021/10/21	2	130.50	5	130.40	128.50	-3	3,017	-0.10%
2021/10/20	1	128.00	10	128.00	127.50	-9	2,976	-0.30%
2021/10/12	12	122.54	3	126.00	122.50	9	3,267	0.28%
2021/10/08	1	125.00	7	127.21	127.50	-6	3,256	-0.18%
2021/10/07	3	125.50	122	125.81	126.50	-119	3,223	-3.69%	大賣/鉅額交易
2021/10/06	13	116.88	0	0.00	115.00	13	3,256	0.40%
2021/10/05	1	116.00	0	0.00	117.00	1	3,421	0.03%
2021/10/01	20	116.25	0	0.00	115.00	20	3,669	0.55%
2021/09/29	40	117.75	0	0.00	117.00	40	3,978	1.01%
2021/09/28	22	120.55	0	0.00	121.00	22	4,055	0.54%
2021/09/27	0	0.00	25	125.90	124.50	-25	4,134	-0.60%
2021/09/24	6	124.25	0	0.00	124.00	6	4,191	0.14%
2021/09/23	20.5	121.50	0	0.00	121.50	20.5	4,429	0.46%
2021/09/17	2	122.50	0	0.00	125.50	2	4,586	0.04%
2021/09/16	2	124.00	0	0.00	123.50	2	4,857	0.04%
2021/09/15	25	124.50	4	127.00	124.00	21	4,942	0.42%
2021/09/13	51	130.26	0	0.00	130.50	51	5,019	1.02%
2021/09/10	0	0.00	1	135.00	136.00	-1	5,024	-0.02%
2021/09/09	1	132.00	4	132.00	133.00	-3	5,018	-0.06%
2021/09/08	3	129.00	0	0.00	127.50	3	5,018	0.06%
2021/09/06	4	137.75	0	0.00	136.50	4	4,959	0.08%
2021/09/03	6	138.00	1	137.50	138.00	5	4,965	0.10%
2021/09/02	11	137.18	6	139.17	139.50	5	5,163	0.10%
2021/09/01	0	0.00	9	139.44	139.50	-9	5,078	-0.18%
2021/08/31	3	126.50	0	0.00	127.00	3	4,951	0.06%
2021/08/25	0	0.00	1	129.50	129.00	-1	4,943	-0.02%
2021/08/18	1	115.00	0	0.00	118.00	1	4,995	0.02%
2021/08/17	1	116.00	0	0.00	112.00	1	5,024	0.02%
2021/08/16	2	118.00	0	0.00	118.00	2	5,022	0.04%
2021/08/13	3	120.17	0	0.00	118.50	3	5,022	0.06%
2021/08/11	2	124.00	0	0.00	123.00	2	4,985	0.04%
2021/08/10	8	125.63	0	0.00	125.00	8	4,986	0.16%
2021/08/09	2	130.50	0	0.00	129.50	2	4,977	0.04%
2021/08/06	6	132.92	0	0.00	131.50	6	4,979	0.12%
2021/08/05	1	135.00	0	0.00	134.50	1	5,001	0.02%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/08/03	1	134.50	0	0.00	135.50	1	5,073	0.02%
2021/07/30	2	135.50	0	0.00	136.50	2	5,073	0.04%
2021/07/28	1	134.00	0	0.00	133.50	1	5,076	0.02%
2021/07/27	1	137.00	0	0.00	138.00	1	5,070	0.02%
2021/07/23	11	141.73	2	143.50	142.00	9	5,033	0.18%
2021/07/22	0	0.00	130	148.68	149.50	-130	4,950	-2.63%	大賣/鉅額交易
2021/07/21	1	144.50	6	142.00	142.00	-5	4,875	-0.10%
2021/07/20	5	137.50	3	139.50	137.50	2	4,829	0.04%
2021/07/19	0	0.00	1	145.50	144.00	-1	4,785	-0.02%
2021/07/16	1	144.00	0	0.00	144.00	1	4,825	0.02%
2021/07/15	5	143.90	2	145.50	145.00	3	4,833	0.06%
2021/07/14	5	145.00	0	0.00	146.00	5	4,827	0.10%
2021/07/13	14	147.39	98	150.84	144.50	-84	4,812	-1.75%
2021/07/12	13	149.54	595.4	149.19	148.00	-582.4	4,717	-12.35%	大賣/鉅額交易
2021/07/09	5	143.10	2	143.25	141.50	3	4,507	0.07%
2021/07/08	11	145.45	5	144.50	145.00	6	4,467	0.13%
2021/07/07	2	146.00	480	145.05	147.50	-478	4,330	-11.04%	大賣/鉅額交易
2021/07/06	1	141.00	1	137.50	139.50	0	4,123	0.00%
2021/07/05	3	139.17	50	142.75	138.50	-47	4,189	-1.12%
2021/07/02	1	135.50	1	136.00	139.50	0	4,220	0.00%
2021/07/01	4	130.25	0	0.00	130.00	4	4,303	0.09%
2021/06/30	4	136.88	1	143.50	134.00	3	4,291	0.07%
2021/06/29	0	0.00	22	139.00	139.00	-22	4,111	-0.54%
2021/06/28	1	140.00	1	137.50	138.00	0	4,153	0.00%
2021/06/25	3	135.00	190	137.79	138.00	-187	4,112	-4.55%	大賣/鉅額交易
2021/06/24	0	0.00	3	130.00	130.00	-3	3,832	-0.08%
2021/06/23	0	0.00	11	127.05	127.00	-11	3,738	-0.29%
2021/06/22	0	0.00	1.6	124.25	123.00	-1.6	3,696	-0.04%
2021/06/21	1	119.50	3	120.33	122.00	-2	3,834	-0.05%
2021/06/18	1	122.00	1	123.50	121.50	0	3,841	0.00%
2021/06/17	2	122.50	7	121.50	122.50	-5	3,873	-0.13%
2021/06/15	0	0.00	10	117.05	117.50	-10	3,890	-0.26%
2021/06/11	1	118.00	3	119.50	119.00	-2	3,876	-0.05%
2021/06/10	5	123.60	21.1	121.86	118.50	-16.1	3,906	-0.41%
2021/06/09	0	0.00	3	117.67	118.00	-3	3,670	-0.08%
2021/06/07	0	0.00	22	116.45	116.50	-22	3,744	-0.59%
2021/06/04	31	114.50	8	113.00	113.00	23	3,756	0.61%
2021/06/03	8	114.50	0	0.00	114.50	8	3,816	0.21%
2021/06/02	3	114.83	12	113.88	113.50	-9	3,874	-0.23%
2021/06/01	12	117.75	2	116.75	117.00	10	3,901	0.26%
2021/05/28	0	0.00	33	111.38	112.00	-33	3,911	-0.84%
2021/05/27	32	107.20	40.2	108.43	107.00	-8.2	3,880	-0.21%
2021/05/26	13	103.96	0	0.00	103.00	13	3,853	0.34%
2021/05/24	3	99.00	3	99.80	99.60	0	3,833	0.00%
2021/05/21	0	0.00	1	99.00	99.80	-1	3,848	-0.03%
2021/05/20	5	98.68	5	95.30	95.90	0	3,881	0.00%
2021/05/19	0	0.00	2	98.10	98.10	-2	3,904	-0.05%
2021/05/18	0	0.00	2	97.00	97.80	-2	3,924	-0.05%
2021/05/14	9	96.16	0	0.00	95.50	9	3,964	0.23%
2021/05/13	2	96.00	2	97.20	98.00	0	4,014	0.00%
2021/05/12	6	96.08	0	0.00	95.60	6	4,026	0.15%
2021/05/11	2	102.25	0	0.00	100.50	2	4,051	0.05%
2021/05/10	5	111.00	0	0.00	110.50	5	4,069	0.12%
2021/05/07	0.2	113.50	1	112.00	113.50	-0.8	4,138	-0.02%
2021/05/06	1	108.00	25	106.66	107.50	-24	4,220	-0.57%
2021/05/05	23	108.83	0	0.00	108.50	23	4,265	0.54%
2021/05/04	0.2	115.50	0	0.00	116.00	0.2	4,283	0.00%
2021/05/03	0	0.00	3	115.00	114.00	-3	4,400	-0.07%
2021/04/29	4	118.25	0	0.00	117.00	4	4,677	0.09%
2021/04/28	10	121.50	12	121.96	121.00	-2	4,776	-0.04%
2021/04/27	1	120.00	3	121.00	119.00	-2	4,872	-0.04%
2021/04/26	13	118.85	2	119.75	118.00	11	4,872	0.23%
2021/04/23	0	0.00	4	118.50	119.50	-4	4,923	-0.08%
2021/04/22	4	117.50	0	0.00	115.00	4	4,958	0.08%
2021/04/21	1	120.50	1	120.00	120.00	0	5,009	0.00%
2021/04/20	1	121.50	1	121.50	122.00	0	5,133	0.00%
2021/04/19	20	119.75	0.3	120.00	119.00	19.7	5,202	0.38%
2021/04/16	0	0.00	35	119.01	121.50	-35	5,415	-0.65%
2021/04/15	7	119.36	2	120.50	119.50	5	5,441	0.09%
2021/04/14	4	117.13	2	120.00	121.00	2	5,529	0.04%
2021/04/13	3	120.83	4	120.88	118.50	-1	5,637	-0.02%
2021/04/12	17	124.56	8	123.00	122.50	9	5,694	0.16%
2021/04/09	8	126.00	10	125.95	127.00	-2	5,840	-0.03%
2021/04/08	3	126.00	5	125.80	123.50	-2	5,825	-0.03%
2021/04/07	6	124.75	28	125.36	126.00	-22	5,754	-0.38%
2021/04/06	1	122.00	22.1	122.25	120.50	-21.1	5,690	-0.37%
2021/04/01	1.2	119.83	1	119.00	119.50	0.2	5,797	0.00%
2021/03/31	2.3	118.04	6	117.50	118.50	-3.7	5,785	-0.06%
2021/03/30	3	116.17	13	114.88	116.50	-10	5,717	-0.17%
2021/03/29	1	112.00	54	112.22	112.50	-53	5,680	-0.93%
2021/03/26	2	112.25	1	112.00	112.00	1	5,722	0.02%
2021/03/25	1	109.00	7	110.29	112.00	-6	5,772	-0.10%
2021/03/24	34	113.44	32	114.34	109.50	2	5,791	0.03%
2021/03/23	0	0.00	12	111.96	112.00	-12	5,709	-0.21%
2021/03/22	58	111.66	1	112.00	111.50	57	5,784	0.99%
2021/03/19	1	110.50	0	0.00	110.50	1	5,836	0.02%
2021/03/18	0	0.00	1	109.00	109.50	-1	5,932	-0.02%
2021/03/17	30	107.25	2	106.75	108.00	28	6,112	0.46%
2021/03/16	77	107.33	1	110.50	106.50	76	6,317	1.20%
2021/03/15	26	107.33	0	0.00	109.00	26	6,760	0.38%
2021/03/12	26	108.02	0	0.00	108.50	26	7,093	0.37%
2021/03/11	51	104.54	24	108.23	108.50	27	7,214	0.37%
2021/03/10	2	101.50	0	0.00	101.50	2	7,238	0.03%
2021/03/09	21	99.64	1	100.50	101.00	20	7,622	0.26%
2021/03/08	62	103.64	2	102.50	102.50	60	7,848	0.76%
2021/03/05	1	105.00	0	0.00	104.50	1	7,796	0.01%
2021/03/04	100	102.80	0	0.00	104.00	100	7,753	1.29%
2021/03/03	55	103.50	0	0.00	105.00	55	7,735	0.71%
2021/03/02	5	105.20	3	107.67	105.00	2	7,699	0.03%
2021/02/26	65	106.72	0	0.00	106.50	65	7,694	0.84%
2021/02/25	1	111.50	1	108.50	109.50	0	7,684	0.00%
2021/02/24	1	112.00	0	0.00	110.00	1	7,690	0.01%
2021/02/23	0	0.00	3	111.50	111.50	-3	7,681	-0.04%
2021/02/22	1	112.00	3	112.67	114.00	-2	7,673	-0.03%
2021/02/19	13	109.50	0	0.00	111.50	13	7,665	0.17%
2021/02/18	6	110.33	5	109.10	111.50	1	7,733	0.01%
2021/02/17	4	107.25	2	107.75	109.00	2	7,986	0.03%
2021/02/05	60	105.92	0	0.00	105.00	60	8,015	0.75%
2021/02/04	23	105.17	4	105.88	108.00	19	8,012	0.24%
2021/02/03	26	108.98	3	108.50	109.00	23	7,949	0.29%
2021/02/02	2	106.00	5	108.40	112.00	-3	7,925	-0.04%
2021/02/01	2	103.50	0	0.00	104.00	2	7,858	0.03%
2021/01/29	22	106.41	0	0.00	105.00	22	7,841	0.28%
2021/01/28	117	108.76	3	108.50	109.00	114	7,804	1.46%	大買/鉅額交易
2021/01/27	2	116.75	3	116.50	115.50	-1	7,699	-0.01%
2021/01/26	2	119.00	2	118.75	118.00	0	7,632	0.00%
2021/01/25	57	119.60	2	123.00	118.00	55	7,552	0.73%
2021/01/22	8.1	120.94	80	120.05	121.00	-71.9	7,354	-0.98%
2021/01/21	75	116.00	75	117.50	114.00	0	7,047	0.00%
2021/01/20	76	113.52	82	116.38	113.50	-6	6,902	-0.09%
2021/01/19	1	111.50	21	113.98	114.00	-20	6,779	-0.30%
2021/01/18	107	111.43	1	111.00	111.00	106	6,722	1.58%	大買/鉅額交易
2021/01/15	34	115.47	4	116.75	115.00	30	6,654	0.45%
2021/01/14	2	118.00	1	118.50	118.00	1	6,605	0.02%
2021/01/13	3	118.33	50	118.83	117.00	-47	6,487	-0.72%
2021/01/12	76	113.81	1	113.00	112.50	75	6,343	1.18%
2021/01/11	107	117.52	128	121.13	117.00	-21	6,266	-0.34%	大買/大賣/
2021/01/08	111	114.09	3	114.17	115.00	108	6,027	1.79%	大買/鉅額交易
2021/01/07	37	114.86	6	114.50	116.00	31	5,999	0.52%
2021/01/06	37	117.53	7	120.14	117.50	30	5,936	0.51%
2021/01/05	6	118.25	2	118.75	120.00	4	5,791	0.07%
2021/01/04	71	116.04	139	119.30	118.00	-68	5,700	-1.19%	大賣/
2020/12/31	7	112.64	4	113.25	112.00	3	5,499	0.05%
2020/12/30	8	111.56	6	111.33	112.50	2	5,421	0.04%
2020/12/29	132	110.99	1	113.50	110.00	131	5,391	2.43%	大買/鉅額交易
2020/12/28	10	110.50	2	110.50	114.00	8	5,294	0.15%
2020/12/25	64	106.74	3	106.67	107.00	61	5,150	1.18%
2020/12/24	2	106.00	2	107.00	108.00	0	5,119	0.00%
2020/12/23	45	105.78	2	106.50	106.00	43	5,085	0.85%
2020/12/22	65	106.96	1	104.00	105.50	64	5,059	1.27%
2020/12/21	6	109.42	6	108.58	108.50	0	5,015	0.00%
2020/12/18	30	108.50	0	0.00	110.00	30	4,935	0.61%
2020/12/17	1	109.50	9	109.44	112.00	-8	4,874	-0.16%
2020/12/16	7	107.71	9	107.89	106.50	-2	4,756	-0.04%
2020/12/15	6	105.33	1	104.50	106.00	5	4,649	0.11%
2020/12/14	7	110.07	0	0.00	108.50	7	4,551	0.15%
2020/12/11	117	110.28	9	113.89	110.00	108	4,439	2.43%	大買/鉅額交易
2020/12/10	4	113.63	21	114.67	116.00	-17	4,266	-0.40%
2020/12/09	6	113.75	190	115.31	113.00	-184	4,102	-4.48%	大賣/鉅額交易
2020/12/08	2	106.25	64	104.74	105.50	-62	3,639	-1.70%
2020/12/07	1	99.90	1	97.90	99.30	0	3,332	0.00%
2020/12/04	63	96.60	2	97.75	96.50	61	3,175	1.92%
2020/12/03	40	102.30	12	102.15	97.90	28	3,079	0.91%
2020/12/02	6	97.60	27	97.74	100.50	-21	2,663	-0.79%
2020/12/01	1	90.30	1	91.10	91.60	0	2,364	0.00%
2020/11/30	1	91.50	2	90.55	90.90	-1	2,360	-0.04%
2020/11/27	1	91.10	0	0.00	91.30	1	2,364	0.04%
2020/11/25	5	89.96	8	89.18	89.60	-3	2,317	-0.13%
2020/11/24	2	91.10	1	90.80	90.60	1	2,301	0.04%
2020/11/23	1	91.90	4	92.00	91.20	-3	2,286	-0.13%
2020/11/18	0	0.00	25	91.22	90.80	-25	2,244	-1.11%
2020/11/17	24	91.65	4	91.40	90.20	20	2,236	0.89%
2020/11/16	18	92.08	13	92.81	91.00	5	2,185	0.23%
2020/11/13	6	87.17	1	87.80	88.00	5	1,924	0.26%
2020/11/12	3	87.30	0	0.00	87.60	3	1,883	0.16%
2020/11/09	1	86.40	8	86.93	86.90	-7	1,794	-0.39%
2020/11/06	1	86.00	1	86.40	85.50	0	1,777	0.00%
2020/11/05	2	84.90	2	85.60	84.90	0	1,735	0.00%
2020/11/03	0	0.00	2	82.45	83.20	-2	1,729	-0.12%
2020/11/02	1	79.50	1	80.20	80.20	0	1,735	0.00%
2020/10/30	1	81.60	0	0.00	80.60	1	1,733	0.06%
2020/10/29	1	81.00	1	82.00	81.80	0	1,741	0.00%
2020/10/26	1	85.40	0	0.00	83.50	1	1,798	0.06%
2020/10/23	1	84.90	0	0.00	85.20	1	1,818	0.05%
2020/10/22	1	84.10	9	83.41	84.00	-8	1,862	-0.43%
2020/10/21	1	85.10	1	84.00	84.20	0	1,880	0.00%
2020/10/19	1	84.40	2	84.80	84.70	-1	1,935	-0.05%
2020/10/16	1	84.20	1	83.80	83.90	0	1,926	0.00%
2020/10/15	1	84.00	8	84.41	84.90	-7	1,931	-0.36%
2020/10/14	16	86.03	1	85.70	85.60	15	1,940	0.77%
2020/10/13	1	84.50	5	83.94	84.10	-4	1,924	-0.21%
2020/10/12	1	83.70	7	84.20	84.40	-6	1,929	-0.31%
2020/10/08	7	84.11	2	83.20	84.00	5	1,938	0.26%
2020/10/07	3	83.27	4	82.95	84.10	-1	1,945	-0.05%
2020/10/06	1	81.50	0	0.00	81.20	1	1,934	0.05%
2020/10/05	2	78.90	2	80.35	81.10	0	1,975	0.00%
2020/09/29	17	76.16	2	76.20	75.90	15	2,234	0.67%
2020/09/28	2	77.20	4	77.25	77.10	-2	2,289	-0.09%
2020/09/25	1	77.20	0	0.00	75.80	1	2,348	0.04%
2020/09/24	2	79.50	1	82.00	78.90	1	2,365	0.04%
2020/09/22	15	81.60	0	0.00	81.30	15	2,470	0.61%
2020/09/18	0	0.00	2	85.30	84.10	-2	2,522	-0.08%
2020/09/16	0	0.00	3	85.07	85.30	-3	2,542	-0.12%
2020/09/15	1	83.90	2	84.75	85.10	-1	2,546	-0.04%
2020/09/14	1	85.00	1	83.50	82.90	0	2,537	0.00%
2020/09/11	6	83.77	16	83.63	83.30	-10	2,491	-0.40%
2020/09/10	1	79.30	6	80.98	82.40	-5	2,451	-0.20%
2020/09/09	4	78.13	1	78.20	78.80	3	2,443	0.12%
2020/09/08	0	0.00	10	77.72	77.10	-10	2,456	-0.41%
2020/09/07	5	77.60	2	78.05	77.10	3	2,479	0.12%
2020/09/04	2	78.85	0	0.00	79.50	2	2,526	0.08%
2020/09/03	1	81.00	10	79.91	79.70	-9	2,543	-0.35%
2020/08/31	4	77.70	0	0.00	77.10	4	2,611	0.15%
2020/08/27	1	79.50	0	0.00	78.30	1	2,808	0.04%
2020/08/25	4	76.43	0	0.00	77.30	4	2,860	0.14%
2020/08/21	3	76.17	0	0.00	76.00	3	2,878	0.10%
2020/08/19	1	84.10	0	0.00	81.20	1	2,846	0.04%
2020/08/18	2	85.05	0	0.00	83.60	2	2,860	0.07%
2020/08/14	1	85.10	0	0.00	86.00	1	2,918	0.03%
2020/08/10	15	85.80	0	0.00	85.70	15	3,052	0.49%
2020/08/07	2	88.10	1	87.70	88.70	1	3,063	0.03%
2020/08/05	0	0.00	1	88.60	88.70	-1	3,136	-0.03%
2020/08/04	2	87.00	0	0.00	87.80	2	3,312	0.06%
2020/08/03	0	0.00	1	85.80	86.20	-1	3,444	-0.03%
2020/07/31	1	86.50	0	0.00	86.40	1	3,458	0.03%
2020/07/30	16	86.28	11	87.45	85.80	5	3,464	0.14%
2020/07/28	1	87.90	0	0.00	85.40	1	3,470	0.03%
2020/07/27	2	88.75	0	0.00	88.50	2	3,445	0.06%
2020/07/24	0	0.00	2	92.10	89.60	-2	3,484	-0.06%
2020/07/20	5	92.40	11	92.04	91.80	-6	3,476	-0.17%
2020/07/17	4	94.60	5	95.18	94.00	-1	3,474	-0.03%
2020/07/16	1	93.90	3	92.90	92.60	-2	3,453	-0.06%
2020/07/15	8	94.03	1	93.80	93.90	7	3,453	0.20%
2020/07/14	2	96.10	0	0.00	94.10	2	3,496	0.06%
2020/07/13	3	96.20	4	96.40	96.30	-1	3,483	-0.03%
2020/07/10	3	97.13	8	96.95	95.80	-5	3,479	-0.14%
2020/07/09	3	100.33	2	99.35	98.60	1	3,429	0.03%
2020/07/08	4	99.53	12	100.39	100.50	-8	3,301	-0.24%
2020/07/07	3	95.20	10	95.22	94.80	-7	3,158	-0.22%
2020/07/06	4	95.68	4	94.98	96.80	0	3,113	0.00%
2020/07/03	4	93.80	10	93.00	92.50	-6	3,065	-0.20%
2020/07/02	3	92.67	11	92.12	93.10	-8	3,086	-0.26%
2020/07/01	3	93.80	2	91.15	91.70	1	3,079	0.03%
2020/06/30	1	91.50	0	0.00	91.50	1	3,039	0.03%
2020/06/23	1	89.80	1	90.00	89.80	0	3,043	0.00%
2020/06/22	10	91.20	0	0.00	90.60	10	3,060	0.33%
2020/06/19	0	0.00	1	91.00	90.00	-1	3,076	-0.03%
2020/06/17	1	90.30	1	89.00	88.70	0	3,127	0.00%
2020/06/12	0.4	88.30	0	0.00	88.30	0.4	3,189	0.01%
2020/06/11	1	88.00	0	0.00	86.40	1	3,202	0.03%
2020/06/10	0	0.00	1	90.50	90.60	-1	3,214	-0.03%
2020/06/05	11	91.10	11	90.14	90.20	0	3,323	0.00%
2020/06/04	0	0.00	1	90.00	90.40	-1	3,328	-0.03%
2020/06/03	23	87.78	18	87.13	87.00	5	3,335	0.15%
2020/06/02	2	87.30	2	86.95	86.00	0	3,238	0.00%
2020/06/01	0	0.00	2	86.50	86.90	-2	3,231	-0.06%
2020/05/29	1	86.40	0	0.00	84.00	1	3,219	0.03%
2020/05/28	1	86.50	2	86.45	86.60	-1	3,202	-0.03%
2020/05/27	3	85.50	4	86.40	86.10	-1	3,212	-0.03%
2020/05/26	1	84.60	1	85.50	84.60	0	3,224	0.00%
2020/05/22	4	83.13	0	0.00	83.00	4	3,210	0.12%
2020/05/21	2	84.90	0	0.00	86.00	2	3,199	0.06%
2020/05/20	3	85.00	0	0.00	84.50	3	3,184	0.09%
2020/05/19	2	87.05	1	86.40	88.30	1	3,155	0.03%
2020/05/18	2	87.05	4	87.35	86.60	-2	3,140	-0.06%
2020/05/15	8	91.29	5	90.10	90.90	3	3,124	0.10%
2020/05/14	8	95.59	3	96.07	92.20	5	3,128	0.16%
2020/05/13	2	94.65	1	96.00	97.00	1	3,139	0.03%
2020/05/12	11	96.20	4	97.33	95.60	7	3,172	0.22%
2020/05/11	3	96.47	82	97.28	97.80	-79	3,194	-2.47%
2020/05/08	2	91.90	4	92.10	94.00	-2	3,056	-0.07%
2020/05/07	6	88.23	2	87.35	88.00	4	2,961	0.14%
2020/05/06	5	87.90	0	0.00	86.50	5	2,959	0.17%
2020/05/05	1	89.20	0	0.00	87.70	1	2,954	0.03%
2020/05/04	1	88.40	15	88.66	88.90	-14	2,988	-0.47%
2020/04/30	1	90.00	2	89.40	88.80	-1	2,969	-0.03%
2020/04/29	3	88.60	1	90.00	88.20	2	2,978	0.07%
2020/04/28	1	87.10	0	0.00	87.40	1	2,957	0.03%
2020/04/27	3	86.80	1	86.90	87.10	2	3,012	0.07%
2020/04/24	2	85.70	0	0.00	85.60	2	3,001	0.07%
2020/04/23	11	86.20	2	86.20	86.10	9	3,019	0.30%
2020/04/21	1	85.40	1	84.10	83.80	0	3,051	0.00%
2020/04/20	2	87.50	1	87.00	87.40	1	3,049	0.03%
2020/04/17	9	87.12	10	87.96	86.00	-1	3,043	-0.03%
2020/04/16	1	86.00	1	86.30	86.00	0	2,991	0.00%
2020/04/14	2	86.15	1	86.40	86.50	1	3,100	0.03%
2020/04/13	1	84.30	1	85.50	84.80	0	3,169	0.00%
2020/04/10	2	84.00	2	85.90	85.20	0	3,207	0.00%
2020/04/09	2	87.50	0	0.00	84.50	2	3,298	0.06%
2020/04/08	2	86.30	1	86.50	86.30	1	3,357	0.03%
2020/04/07	7	86.19	7	86.84	85.50	0	3,355	0.00%
2020/04/01	1	78.80	1	79.70	79.50	0	3,365	0.00%
2020/03/30	13	75.98	11	78.19	78.50	2	3,428	0.06%
2020/03/27	0	0.00	2	80.10	77.50	-2	3,409	-0.06%
2020/03/26	2	78.75	0	0.00	79.00	2	3,365	0.06%
2020/03/25	2	78.90	13	79.42	78.40	-11	3,347	-0.33%
2020/03/24	1	73.00	36	74.70	74.00	-35	3,308	-1.06%
2020/03/23	2	68.60	0	0.00	68.10	2	3,269	0.06%
2020/03/20	1	66.50	130	66.75	67.30	-129	3,285	-3.93%	大賣/鉅額交易
2020/03/19	132	63.34	1	62.30	61.20	131	3,256	4.02%	大買/鉅額交易
2020/03/18	16	71.68	6	69.07	67.50	10	3,246	0.31%
2020/03/17	32	71.52	1	72.50	71.00	31	3,283	0.94%
2020/03/16	36	75.84	0	0.00	74.20	36	3,300	1.09%
2020/03/13	81	77.25	46	81.23	82.40	35	3,269	1.07%
2020/03/12	20	84.30	1	88.40	85.00	19	3,223	0.59%
2020/03/11	1	94.80	1	92.40	91.10	0	3,220	0.00%
2020/03/10	52	92.47	2	93.40	94.20	50	3,338	1.50%
2020/03/09	18	94.63	3	94.97	94.50	15	3,331	0.45%
2020/03/06	10	101.00	0	0.00	101.00	10	3,269	0.31%
2020/03/05	1	103.00	0	0.00	103.50	1	3,327	0.03%
2020/03/04	5	101.50	0	0.00	101.00	5	3,325	0.15%
2020/03/02	1	100.50	1	99.30	99.30	0	3,362	0.00%
2020/02/27	45	98.67	0	0.00	97.90	45	3,407	1.32%
2020/02/26	25	101.50	1	102.00	102.00	24	3,397	0.71%
2020/02/25	2	101.25	1	102.50	104.50	1	3,400	0.03%
2020/02/24	2	102.50	0	0.00	102.50	2	3,441	0.06%
2020/02/21	10	106.25	0	0.00	105.00	10	3,497	0.29%
2020/02/19	1	107.00	2	107.00	107.00	-1	3,563	-0.03%
2020/02/18	22	106.52	0	0.00	106.00	22	3,637	0.60%
2020/02/17	10	107.75	0	0.00	107.50	10	3,646	0.27%
2020/02/14	1	111.50	0	0.00	111.00	1	3,699	0.03%
2020/02/13	7	114.29	4	114.25	112.50	3	3,694	0.08%
2020/02/12	0	0.00	2	114.00	115.00	-2	3,664	-0.05%
2020/02/11	1	105.50	1	107.50	109.00	0	3,675	0.00%
2020/02/10	1	105.50	1	104.50	104.00	0	3,760	0.00%
2020/02/05	0	0.00	1	104.50	102.50	-1	4,300	-0.02%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/02/03	1	96.00	0	0.00	100.50	1	4,365	0.02%
2020/01/31	0	0.00	1	101.00	101.00	-1	4,406	-0.02%
2020/01/30	3	101.83	1	101.50	101.00	2	4,543	0.04%
2020/01/17	1	113.50	0	0.00	113.00	1	5,011	0.02%
2020/01/16	5	107.00	5	110.50	112.00	0	5,101	0.00%
2020/01/15	15	111.00	15	109.50	109.50	0	5,325	0.00%
2020/01/14	0	0.00	5	111.50	112.00	-5	5,376	-0.09%
2020/01/10	2	109.50	2	107.00	109.50	0	5,481	0.00%
2020/01/09	9	108.17	4	109.50	109.50	5	5,610	0.09%
2020/01/08	9	109.11	8	109.94	109.00	1	5,688	0.02%
2020/01/07	17	113.56	0	0.00	113.00	17	5,695	0.30%
2020/01/06	1	119.00	1	121.50	118.00	0	5,750	0.00%
2020/01/03	1	123.00	8	123.81	124.00	-7	5,917	-0.12%
2020/01/02	0	0.00	3	123.00	123.00	-3	5,906	-0.05%
2019/12/30	0	0.00	2	116.75	118.00	-2	5,971	-0.03%
2019/12/27	1	117.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	0	0.00	16	116.81	115.50	-16	6,059	-0.26%
2019/12/25	3	112.00	6	113.92	114.50	-3	6,066	-0.05%
2019/12/20	1	110.00	0	0.00	111.00	1	6,279	0.02%
2019/12/17	31	114.82	90	114.83	114.00	-59	6,708	-0.88%
2019/12/13	25	110.90	0	0.00	110.50	25	7,425	0.34%
2019/12/12	1	109.50	31	113.48	113.50	-30	7,659	-0.39%
2019/12/11	33	109.35	12	112.00	108.50	21	7,746	0.27%
2019/12/10	11	108.45	0	0.00	110.50	11	7,801	0.14%
2019/12/09	10	110.75	2	110.50	110.50	8	7,798	0.10%
2019/12/06	3	112.50	2	112.50	112.00	1	7,823	0.01%
2019/12/05	25	111.90	6	112.00	111.00	19	7,822	0.24%
2019/12/03	3	116.83	2	117.50	116.00	1	7,794	0.01%
2019/12/02	13	116.73	0	0.00	116.50	13	7,861	0.17%
2019/11/29	21	116.62	0	0.00	119.00	21	7,866	0.27%
2019/11/27	15	120.50	15	122.00	120.00	0	7,897	0.00%
2019/11/26	0	0.00	200	122.63	122.00	-200	7,900	-2.53%	大賣/鉅額交易
2019/11/22	2	118.25	1	118.00	118.00	1	7,903	0.01%
2019/11/21	10	115.00	10	119.00	119.00	0	7,936	0.00%
2019/11/20	31	117.52	12	120.17	118.00	19	7,935	0.24%
2019/11/19	25	120.70	13	121.35	120.50	12	7,898	0.15%
2019/11/18	3	123.83	7	124.00	124.00	-4	7,868	-0.05%
2019/11/15	9	123.33	13	124.35	122.00	-4	7,947	-0.05%
2019/11/14	5	123.00	0	0.00	124.00	5	7,911	0.06%
2019/11/13	18	126.22	18	126.25	127.00	0	7,960	0.00%
2019/11/12	13	123.50	13	123.08	124.50	0	7,944	0.00%
2019/11/11	31	122.77	6	124.08	122.50	25	8,044	0.31%
2019/11/08	10	124.50	21	125.52	126.50	-11	8,107	-0.14%
2019/11/07	68	124.32	0	0.00	123.00	68	8,142	0.84%
2019/11/06	4	129.75	3	130.67	126.50	1	8,212	0.01%
2019/11/05	35	133.64	295	132.78	135.00	-260	8,113	-3.20%	大賣/鉅額交易
2019/11/04	54	125.19	304	128.39	128.50	-250	8,006	-3.12%	大賣/鉅額交易
2019/11/01	30	118.48	27	122.07	123.00	3	7,876	0.04%
2019/10/31	47	120.30	2	119.50	119.50	45	7,879	0.57%
2019/10/30	8	122.88	3	121.50	123.00	5	7,835	0.06%
2019/10/29	3	128.50	2	126.75	122.00	1	7,822	0.01%
2019/10/28	14	126.36	386	128.07	128.50	-372	7,741	-4.81%	大賣/鉅額交易
2019/10/25	16	123.66	116.4	125.86	122.50	-100.4	7,458	-1.35%	大賣/
2019/10/24	19	119.08	20.3	118.64	121.00	-1.3	7,333	-0.02%
2019/10/23	103	118.89	53	118.13	117.50	50	7,310	0.68%	大買/
2019/10/22	3	117.17	4	116.00	115.00	-1	7,262	-0.01%
2019/10/21	0	0.00	1	114.00	114.00	-1	7,295	-0.01%
2019/10/18	1	116.00	0	0.00	114.50	1	7,443	0.01%
2019/10/16	14	113.36	14	113.32	113.00	0	7,244	0.00%
2019/10/15	0.2	114.00	2	114.75	114.00	-1.8	7,129	-0.03%
2019/10/09	57.1	112.92	139	116.26	112.50	-81.9	6,978	-1.17%	大賣/
2019/10/08	24	111.73	4	112.38	110.00	20	6,777	0.30%
2019/10/07	0.2	114.00	97	113.45	114.00	-96.8	6,764	-1.43%
2019/10/04	25.2	109.77	0	0.00	110.00	25.2	6,724	0.37%
2019/10/03	19	110.55	113	111.60	110.50	-94	6,685	-1.41%	大賣/
2019/10/01	7	110.07	6	109.33	109.50	1	6,572	0.02%
2019/09/27	5	111.40	2	110.50	110.00	3	6,647	0.05%
2019/09/26	4	111.63	3	112.17	111.00	1	6,594	0.02%
2019/09/25	7	112.36	209	112.52	112.00	-202	6,612	-3.05%	大賣/鉅額交易
2019/09/24	14	116.64	14	114.61	113.50	0	6,614	0.00%
2019/09/23	4	117.13	54	118.44	118.50	-50	6,468	-0.77%
2019/09/20	6	117.42	3	117.00	116.00	3	6,375	0.05%
2019/09/19	12	116.96	66	116.73	116.50	-54	6,286	-0.86%
2019/09/18	14	110.14	91	114.68	116.00	-77	5,989	-1.29%
2019/09/17	31	104.84	134	105.63	105.50	-103	5,520	-1.87%	大賣/鉅額交易
2019/09/16	41	99.91	38	100.36	102.00	3	5,311	0.06%
2019/09/10	0	0.00	2	96.20	96.70	-2	5,136	-0.04%
2019/09/09	20	96.90	20	97.70	97.30	0	5,097	0.00%
2019/09/06	2	97.60	2	96.50	96.30	0	5,071	0.00%
2019/09/05	12	97.43	12	97.70	96.10	0	5,036	0.00%
2019/09/04	6	95.43	25	95.25	96.10	-19	4,985	-0.38%
2019/09/02	20	91.95	0	0.00	92.50	20	4,897	0.41%
2019/08/30	10	93.05	0	0.00	93.30	10	4,891	0.20%
2019/08/28	8	91.75	0	0.00	91.80	8	4,896	0.16%
2019/08/27	0	0.00	5	92.70	92.60	-5	4,879	-0.10%
2019/08/26	2	92.00	2	92.70	92.10	0	4,878	0.00%
2019/08/23	0	0.00	1	95.60	95.50	-1	4,837	-0.02%
2019/08/21	1	96.30	0	0.00	97.90	1	4,786	0.02%
2019/08/19	1	96.50	0	0.00	96.50	1	4,694	0.02%
2019/08/16	10	96.90	10	97.50	96.50	0	4,711	0.00%
2019/08/15	2	98.00	0	0.00	97.30	2	4,753	0.04%
2019/08/14	3	102.50	11	100.36	99.70	-8	4,762	-0.17%
2019/08/13	12	101.22	1	99.20	99.10	11	4,715	0.23%
2019/08/12	6	104.00	4	104.00	103.00	2	4,742	0.04%
2019/08/08	2	102.00	54	103.03	104.00	-52	4,691	-1.11%
2019/08/07	6	100.33	6	101.42	99.20	0	4,546	0.00%
2019/08/06	1.2	97.02	2	99.15	100.50	-0.9	4,508	-0.02%
2019/08/05	0.2	95.50	0	0.00	95.50	0.2	4,418	0.00%
2019/08/02	1.2	98.93	8	98.40	98.50	-6.9	4,401	-0.16%
2019/08/01	1	101.50	0	0.00	101.50	1	4,366	0.02%
2019/07/31	0	0.00	3.5	99.49	100.50	-3.5	4,356	-0.08%
2019/07/30	2.5	103.34	4	99.33	99.60	-1.5	4,305	-0.03%
2019/07/29	1	103.00	1	102.50	102.50	0	4,264	0.00%
2019/07/26	16	101.47	15	101.00	101.00	1	4,209	0.02%
2019/07/25	0	0.00	51	101.54	101.50	-51	4,218	-1.21%
2019/07/24	5	99.16	350	101.23	101.00	-345	4,184	-8.25%	大賣/鉅額交易
2019/07/23	4	96.88	3	96.70	96.40	1	4,081	0.02%
2019/07/22	6	95.22	15	96.71	97.70	-9	4,122	-0.22%
2019/07/18	13	90.68	0	0.00	90.40	13	3,936	0.33%
2019/07/17	1	92.00	5	91.00	92.20	-4	3,974	-0.10%
2019/07/16	4	93.10	6	92.33	92.00	-2	3,967	-0.05%
2019/07/15	1	92.60	0	0.00	92.00	1	4,062	0.02%
2019/07/12	1	93.70	0	0.00	94.50	1	4,449	0.02%
2019/07/11	0	0.00	11	93.88	94.00	-11	4,454	-0.25%
2019/07/10	0	0.00	1	93.00	92.80	-1	4,406	-0.02%
2019/07/09	1	92.40	0	0.00	91.70	1	4,373	0.02%
2019/07/08	0	0.00	1	92.40	93.20	-1	4,355	-0.02%
2019/07/05	0	0.00	19	91.89	93.00	-19	4,381	-0.43%
2019/07/04	21	91.47	16	91.36	91.90	5	4,385	0.11%
2019/07/03	0	0.00	3	88.60	88.50	-3	4,261	-0.07%
2019/07/02	3	87.80	4	86.98	89.20	-1	4,290	-0.02%
2019/07/01	6	86.50	3	87.00	87.10	3	4,276	0.07%
2019/06/28	1	79.80	0	0.00	79.90	1	4,356	0.02%
2019/06/27	1	79.50	2	79.20	79.00	-1	4,378	-0.02%
2019/06/26	3	80.97	15.5	80.60	80.30	-12.5	4,403	-0.28%
2019/06/25	10	78.35	0	0.00	78.30	10	4,411	0.23%
2019/06/24	0	0.00	1	79.70	79.50	-1	4,518	-0.02%
2019/06/21	1	81.60	1	80.20	79.30	0	4,606	0.00%
2019/06/20	1	78.40	0	0.00	79.20	1	4,575	0.02%
2019/06/19	1	75.50	0	0.00	77.00	1	4,627	0.02%
2019/06/14	25	74.04	0	0.00	73.40	25	5,046	0.50%
2019/06/13	50	75.56	0	0.00	75.90	50	5,541	0.90%
2019/06/11	0	0.00	1	75.80	77.00	-1	5,752	-0.02%
2019/06/06	34	72.69	2	74.10	72.20	32	5,740	0.56%
2019/06/05	20	74.30	0	0.00	74.70	20	5,746	0.35%
2019/06/04	19	74.89	18	73.22	73.00	1	5,724	0.02%
2019/06/03	1	74.90	1	75.60	74.70	0	5,703	0.00%
2019/05/28	50	73.15	0	0.00	73.20	50	5,679	0.88%
2019/05/27	0	0.00	5	73.40	74.60	-5	5,732	-0.09%
2019/05/24	10	73.15	0	0.00	72.70	10	5,882	0.17%
2019/05/23	1	71.40	1	72.70	74.50	0	5,898	0.00%
2019/05/22	15	74.91	15	77.65	73.80	0	5,985	0.00%
2019/05/21	13	72.99	0	0.00	74.60	13	5,928	0.22%
2019/05/20	10	72.90	10	76.30	76.00	0	5,895	0.00%
2019/05/17	31	75.27	9	75.08	74.70	22	5,836	0.38%
2019/05/16	10	83.10	0	0.00	80.90	10	5,908	0.17%
2019/05/14	0	0.00	2	83.20	83.60	-2	5,877	-0.03%
2019/05/13	6	84.25	3	81.97	81.50	3	5,950	0.05%
2019/05/10	5	84.20	5	82.88	83.20	0	6,020	0.00%
2019/05/08	1	86.40	0	0.00	85.40	1	6,033	0.02%
2019/04/30	8	83.03	2	83.60	84.40	6	6,206	0.10%
2019/04/29	5	83.96	0	0.00	82.00	5	6,245	0.08%
2019/04/26	21	88.30	0	0.00	88.80	21	6,142	0.34%
2019/04/25	2	94.40	2	93.90	94.50	0	6,014	0.00%
2019/04/24	1	94.70	0	0.00	93.60	1	6,047	0.02%
2019/04/19	2	94.00	2	94.80	93.10	0	6,055	0.00%
2019/04/18	11	96.24	24	99.21	96.00	-13	6,079	-0.21%
2019/04/17	0	0.00	1	92.60	91.70	-1	5,793	-0.02%
2019/04/16	1	91.00	0	0.00	92.50	1	6,012	0.02%
2019/04/12	4	89.83	3	90.80	90.60	1	6,138	0.02%
2019/04/11	9	91.99	2	91.10	91.00	7	6,268	0.11%
2019/04/10	0	0.00	2	94.60	94.60	-2	6,412	-0.03%
2019/04/09	3	93.00	0	0.00	93.00	3	6,716	0.04%
2019/04/08	165	93.30	166	93.30	92.60	-1	6,925	-0.01%	大買/大賣/
2019/04/03	1	92.00	0	0.00	92.30	1	7,447	0.01%
2019/04/02	4	94.55	4	96.00	90.90	0	7,629	0.00%
2019/04/01	0	0.00	10	91.51	92.50	-10	7,444	-0.13%
2019/03/29	7	91.26	12	92.93	91.40	-5	7,398	-0.07%
2019/03/28	12	91.51	13	91.35	92.50	-1	7,351	-0.01%
2019/03/27	12	91.88	7	92.47	91.00	5	7,296	0.07%
2019/03/26	13	91.26	10	91.00	91.00	3	7,185	0.04%
2019/03/25	0	0.00	10	87.30	90.80	-10	7,094	-0.14%
2019/03/22	5	90.86	6	91.18	89.20	-1	7,059	-0.01%
2019/03/21	11	90.25	11	90.16	90.40	0	6,981	0.00%
2019/03/20	28	90.93	28	87.91	91.00	0	6,917	0.00%
2019/03/19	13	88.50	13	87.59	88.50	0	6,771	0.00%
2019/03/18	27	85.74	181	86.96	88.10	-154	6,575	-2.34%	大賣/鉅額交易
2019/03/15	5	77.54	12	79.95	80.10	-7	6,057	-0.12%
2019/03/14	3	73.10	0	0.00	72.90	3	5,888	0.05%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/11	5	69.66	6	69.77	69.70	-1	5,868	-0.02%
2019/03/08	1	68.20	1	66.90	68.30	0	5,949	0.00%
2019/03/07	20	68.63	0	0.00	67.60	20	6,000	0.33%
2019/03/06	0	0.00	10	70.60	70.50	-10	6,006	-0.17%
2019/02/26	11	71.51	11	71.81	71.40	0	6,331	0.00%
2019/02/25	5	73.00	5	73.10	72.60	0	6,325	0.00%
2019/02/22	0	0.00	5	70.78	70.30	-5	6,195	-0.08%
2019/02/21	5	71.40	0	0.00	72.40	5	6,179	0.08%
2019/02/20	0	0.00	1	69.80	68.70	-1	6,051	-0.02%
2019/02/19	5	68.70	5	68.78	68.10	0	6,051	0.00%
2019/02/18	5	67.62	14	67.82	67.80	-9	6,061	-0.15%
2019/02/15	7	71.14	2	71.60	67.90	5	6,070	0.08%
2019/02/14	2	66.60	0	0.00	67.40	2	5,986	0.03%
2019/02/11	0	0.00	176	68.80	68.70	-176	5,972	-2.95%	大賣/鉅額交易
2019/01/30	0	0.00	6	67.23	66.90	-6	5,920	-0.10%
2019/01/29	5	65.80	0	0.00	66.00	5	5,961	0.08%
2019/01/28	5	66.96	27	67.33	67.00	-22	5,990	-0.37%
2019/01/25	9	66.61	35	66.26	66.00	-26	5,976	-0.44%
2019/01/24	2	64.70	3	65.23	64.70	-1	5,901	-0.02%
2019/01/22	4	64.70	2	64.00	63.80	2	5,971	0.03%
2019/01/21	26	65.41	25	65.74	64.50	1	5,996	0.02%
2019/01/18	1	63.50	15	63.81	64.00	-14	6,026	-0.23%
2019/01/17	11	63.59	8	64.10	63.60	3	6,205	0.05%
2019/01/16	28	64.27	33	63.75	63.60	-5	6,338	-0.08%
2019/01/15	2	65.70	5	65.24	65.00	-3	6,354	-0.05%
2019/01/14	0	0.00	4	65.50	65.50	-4	6,348	-0.06%
2019/01/11	2	65.70	0	0.00	65.00	2	6,357	0.03%
2019/01/10	45	66.01	45	66.98	65.50	0	6,307	0.00%
2019/01/09	12	64.64	21	64.61	65.70	-9	6,208	-0.14%
2019/01/08	47	65.60	10	66.86	64.00	37	6,099	0.61%
2019/01/07	2	64.00	5	64.00	64.00	-3	5,895	-0.05%
2019/01/04	3	61.30	3	61.57	63.00	0	5,907	0.00%
2019/01/03	21	63.33	11	64.05	62.40	10	5,914	0.17%
2019/01/02	10	65.17	6	64.68	65.80	4	5,854	0.07%
2018/12/28	32	65.26	171	65.82	64.60	-139	5,699	-2.44%	大賣/鉅額交易
2018/12/27	30	63.49	15	63.76	63.30	15	5,460	0.27%
2018/12/26	36	65.47	17	66.30	61.40	19	5,373	0.35%
2018/12/25	24	63.53	34	63.33	65.40	-10	4,791	-0.21%
2018/12/24	0	0.00	1	58.50	59.50	-1	4,571	-0.02%
2018/12/21	11	55.86	10	57.35	58.50	1	4,626	0.02%
2018/12/20	16	56.94	0	0.00	57.40	16	4,630	0.35%
2018/12/17	0	0.00	4	61.00	60.40	-4	4,691	-0.09%
2018/12/14	16	60.19	1	60.30	60.10	15	4,767	0.31%
2018/12/13	1	60.80	3	60.97	61.50	-2	4,827	-0.04%
2018/12/12	2	59.60	3	60.17	60.10	-1	4,873	-0.02%
2018/12/10	0	0.00	1	55.50	56.90	-1	5,147	-0.02%
2018/12/07	1	56.50	1	56.20	56.70	0	5,430	0.00%
2018/12/06	31	59.09	0	0.00	55.80	31	5,555	0.56%
2018/12/05	60	61.39	1	61.50	61.00	59	5,525	1.07%
2018/12/04	2	63.70	0	0.00	63.40	2	5,586	0.04%
2018/12/03	24	63.98	34	63.74	64.00	-10	5,607	-0.18%
2018/11/30	1	61.20	3	61.77	60.90	-2	5,538	-0.04%
2018/11/29	8	61.91	5	61.80	60.90	3	5,570	0.05%
2018/11/28	10	61.11	5	60.90	60.90	5	5,652	0.09%
2018/11/27	17	58.80	29	58.94	60.00	-12	5,584	-0.21%
2018/11/26	18	55.07	15	56.11	56.10	3	5,427	0.06%
2018/11/23	13	53.86	10	55.40	54.20	3	5,381	0.06%
2018/11/22	10	55.08	9	55.88	54.00	1	5,305	0.02%
2018/11/21	0	0.00	1	53.80	53.80	-1	5,263	-0.02%
2018/11/20	4	52.78	1	53.50	52.40	3	5,241	0.06%
2018/11/19	1	53.80	3	54.20	53.20	-2	5,224	-0.04%
2018/11/16	7	53.44	13	53.41	53.30	-6	5,217	-0.12%
2018/11/15	7	53.19	1	53.10	53.40	6	5,245	0.11%
2018/11/14	18	53.68	3	54.93	55.00	15	5,233	0.29%
2018/11/13	7	52.59	26	53.94	54.00	-19	5,231	-0.36%
2018/11/08	12	61.30	17	63.23	60.20	-5	5,198	-0.10%
2018/11/07	1	60.10	2	60.95	60.50	-1	5,094	-0.02%
2018/11/06	10	61.66	3	60.80	57.50	7	5,096	0.14%
2018/11/05	6	59.52	16	61.14	61.60	-10	5,047	-0.20%
2018/11/02	16	60.68	5	60.46	59.20	11	5,024	0.22%
2018/11/01	4	58.60	12	57.57	58.30	-8	4,963	-0.16%
2018/10/31	21	56.11	27	57.08	55.50	-6	4,894	-0.12%
2018/10/30	8	54.66	1	54.10	54.80	7	4,896	0.14%
2018/10/29	9	55.72	14	55.66	56.40	-5	4,902	-0.10%
2018/10/26	23	54.93	8	57.01	54.40	15	4,896	0.31%
2018/10/25	158	56.13	46	56.57	58.00	112	4,848	2.31%	大買/鉅額交易
2018/10/24	41	54.67	0	0.00	54.10	41	4,781	0.86%
2018/10/23	10	60.10	0	0.00	60.10	10	4,830	0.21%
2018/10/22	28	63.30	27	63.59	63.60	1	4,844	0.02%
2018/10/19	6	60.42	1	61.80	61.40	5	4,937	0.10%
2018/10/16	1	62.60	1	61.90	62.20	0	5,494	0.00%
2018/10/15	0	0.00	2	62.40	62.60	-2	5,501	-0.04%
2018/10/12	28	60.23	86	60.73	61.00	-58	5,507	-1.05%
2018/10/11	70	57.97	2	58.75	58.10	68	5,466	1.24%
2018/10/09	29	65.33	3	66.30	64.30	26	5,383	0.48%
2018/10/08	17	68.36	6	68.68	68.20	11	5,308	0.21%
2018/10/05	78	68.53	3	69.40	70.00	75	5,333	1.41%
2018/10/04	66	72.19	3	72.33	71.90	63	5,265	1.20%
2018/10/03	1	79.50	0	0.00	77.40	1	5,190	0.02%
2018/10/02	2	79.50	0	0.00	79.00	2	5,260	0.04%
2018/10/01	6	78.78	4	78.50	81.50	2	5,259	0.04%
2018/09/28	7	76.69	2	77.50	76.10	5	5,280	0.09%
2018/09/27	3	75.83	1	76.50	76.50	2	5,313	0.04%
2018/09/26	2	77.20	1	76.90	76.50	1	5,336	0.02%
2018/09/25	9	78.86	8	78.44	77.00	1	5,418	0.02%
2018/09/21	13	77.12	1	77.70	77.00	12	5,422	0.22%
2018/09/20	39	76.66	1	76.60	76.10	38	5,453	0.70%
2018/09/19	11	82.68	13	80.62	79.00	-2	5,438	-0.04%
2018/09/18	16	77.66	11	78.62	79.50	5	5,398	0.09%
2018/09/17	42	78.50	19	79.76	78.30	23	5,413	0.42%
2018/09/14	19	78.03	18	76.93	80.00	1	5,404	0.02%
2018/09/13	32	79.89	0	0.00	76.90	32	5,205	0.61%
2018/09/12	115	84.83	0	0.00	83.70	115	4,963	2.32%	大買/鉅額交易
2018/09/11	40	92.94	0	0.00	92.90	40	4,950	0.81%
2018/09/10	61	93.08	0	0.00	93.00	61	5,007	1.22%
2018/09/07	92	96.80	5	96.50	96.90	87	5,365	1.62%
2018/09/06	12	99.83	15	99.37	100.00	-3	5,426	-0.06%
2018/09/05	2	99.75	5	99.42	99.50	-3	5,501	-0.05%
2018/09/04	0	0.00	2	99.65	98.30	-2	5,599	-0.04%
2018/09/03	108	94.26	0	0.00	94.90	108	5,541	1.95%	大買/鉅額交易
2018/08/31	44	94.19	1	92.50	94.40	43	5,676	0.76%
2018/08/30	11	94.02	0	0.00	93.00	11	5,917	0.19%
2018/08/29	66	93.59	0	0.00	94.00	66	5,985	1.10%
2018/08/28	15	93.80	0	0.00	93.80	15	6,055	0.25%
2018/08/27	1	92.50	2	94.15	93.80	-1	6,122	-0.02%
2018/08/24	97	92.40	5	92.30	92.50	92	6,202	1.48%
2018/08/22	10	92.55	5	94.14	93.50	5	6,400	0.08%
2018/08/21	32	89.71	18	91.65	91.50	14	6,455	0.22%
2018/08/20	24	89.73	3	88.80	89.20	21	6,650	0.32%
2018/08/17	22	90.71	2	92.75	90.00	20	6,784	0.29%
2018/08/16	1	91.10	3	91.73	92.00	-2	6,929	-0.03%
2018/08/15	40	89.70	0	0.00	89.80	40	6,992	0.57%
2018/08/14	9	87.81	2	89.00	90.20	7	7,180	0.10%
2018/08/13	200	87.64	0	0.00	88.00	200	7,287	2.74%	大買/鉅額交易
2018/08/10	41	90.99	2	91.10	91.50	39	7,331	0.53%
2018/08/09	14	90.11	4	91.00	91.00	10	7,533	0.13%
2018/08/08	4	90.10	0	0.00	90.10	4	7,594	0.05%
2018/08/07	3	91.00	3	90.20	89.90	0	7,780	0.00%
2018/08/06	14	87.94	4	86.75	89.40	10	7,927	0.13%
2018/08/03	81	89.56	10	89.45	89.60	71	8,022	0.89%
2018/08/02	85	89.31	9	88.82	89.40	76	8,180	0.93%
2018/08/01	6	90.33	3	90.87	90.70	3	8,359	0.04%
2018/07/31	6	88.65	3	89.43	89.20	3	8,536	0.04%
2018/07/30	67	87.48	3	93.30	87.00	64	8,444	0.76%
2018/07/27	21	94.11	1	94.30	94.80	20	8,302	0.24%
2018/07/26	3	95.83	1	97.30	95.50	2	8,334	0.02%
2018/07/25	26	94.85	0	0.00	95.00	26	8,309	0.31%
2018/07/24	24	93.21	21	95.85	97.50	3	8,210	0.04%
2018/07/23	49	95.40	2	95.85	95.40	47	8,261	0.57%
2018/07/20	20	104.50	2	105.00	106.00	18	8,311	0.22%
2018/07/19	21	105.21	0	0.00	106.00	21	8,467	0.25%
2018/07/18	22	106.66	2	109.50	106.00	20	8,678	0.23%
2018/07/17	32	109.39	2	110.75	109.00	30	8,772	0.34%
2018/07/16	4	111.38	4	111.00	111.50	0	8,796	0.00%
2018/07/13	3	111.00	5	111.90	111.00	-2	8,879	-0.02%
2018/07/12	3	108.50	12	109.04	109.00	-9	9,082	-0.10%
2018/07/11	35	105.79	27	107.30	107.50	8	9,147	0.09%
2018/07/10	1	103.50	3	105.33	108.50	-2	9,233	-0.02%
2018/07/09	0	0.00	7	99.26	99.80	-7	9,212	-0.08%
2018/07/06	219	100.86	3	102.00	100.50	216	9,256	2.33%	大買/鉅額交易
2018/07/05	80	103.00	2	105.25	102.50	78	9,328	0.84%
2018/07/04	132	105.28	0	0.00	106.00	132	9,329	1.41%	大買/鉅額交易
2018/07/03	96	108.64	0	0.00	108.00	96	9,357	1.03%
2018/07/02	0	0.00	2	116.50	115.00	-2	9,356	-0.02%
2018/06/29	5	114.60	6	114.67	115.00	-1	9,486	-0.01%
2018/06/28	17	112.03	16	113.94	112.50	1	9,548	0.01%
2018/06/27	1	113.00	3	117.17	113.00	-2	9,754	-0.02%
2018/06/26	5	113.80	5	114.10	116.50	0	10,248	0.00%
2018/06/25	43	112.77	11	112.86	112.50	32	10,755	0.30%
2018/06/22	4	115.00	3	115.67	114.50	1	10,980	0.01%
2018/06/21	4	117.50	3	116.67	116.00	1	11,036	0.01%
2018/06/20	52	113.88	26	115.35	115.00	26	11,189	0.23%
2018/06/19	36	120.53	0	0.00	118.50	36	11,190	0.32%
2018/06/15	65	125.08	67	127.54	124.00	-2	11,180	-0.02%
2018/06/14	33	115.62	4	118.50	119.50	29	10,875	0.27%
2018/06/13	22	118.68	3	119.83	116.50	19	10,850	0.18%
2018/06/12	5	120.10	10	120.15	119.50	-5	10,953	-0.05%
2018/06/11	42	115.24	2	116.00	115.00	40	11,011	0.36%
2018/06/08	13	117.35	8	116.75	116.50	5	11,202	0.04%
2018/06/07	12	118.88	30	118.90	119.50	-18	11,256	-0.16%
2018/06/06	6	113.50	15	113.77	113.50	-9	11,348	-0.08%
2018/06/05	2	114.00	5	113.30	112.50	-3	11,403	-0.03%
2018/06/04	5	113.40	5	113.60	112.00	0	11,779	0.00%
2018/06/01	3	111.00	4	109.63	111.00	-1	11,837	-0.01%
2018/05/31	56	109.36	9	111.61	108.00	47	11,845	0.40%
2018/05/30	49	109.72	1	110.00	110.00	48	11,820	0.41%
2018/05/29	56	113.44	5	114.30	113.00	51	11,798	0.43%
2018/05/28	21	115.17	9	114.83	114.50	12	11,795	0.10%
2018/05/25	5	110.50	5	109.30	109.50	0	11,689	0.00%
2018/05/24	7	108.50	11	109.32	108.50	-4	11,667	-0.03%
2018/05/23	6	106.67	6	106.67	105.50	0	11,716	0.00%
2018/05/22	8	105.00	13	105.58	108.50	-5	12,036	-0.04%
2018/05/21	9	103.33	13	103.42	102.00	-4	11,943	-0.03%
2018/05/18	44	100.28	4	101.38	100.00	40	11,893	0.34%
2018/05/17	29	103.13	24	102.24	103.50	5	11,972	0.04%
2018/05/16	57	98.11	4	98.70	97.70	53	11,883	0.45%
2018/05/15	203	100.93	8	105.00	99.40	195	12,014	1.62%	大買/鉅額交易
2018/05/14	0	0.00	5	106.00	105.00	-5	12,034	-0.04%
2018/05/11	35	104.37	5	105.30	104.00	30	12,007	0.25%
2018/05/10	3	105.17	7	105.93	106.50	-4	12,029	-0.03%
2018/05/09	18	104.19	13	102.00	101.50	5	12,269	0.04%
2018/05/08	0	0.00	97	102.00	102.50	-97	12,364	-0.78%
2018/05/07	10	93.30	0	0.00	93.60	10	12,648	0.08%
2018/05/04	9	93.66	9	94.60	93.30	0	12,664	0.00%
2018/05/03	12	93.91	10	95.94	93.70	2	12,685	0.02%
2018/05/02	18	94.93	14	96.24	93.40	4	12,721	0.03%
2018/04/30	6	94.45	3	95.00	95.50	3	12,738	0.02%
2018/04/27	6	91.12	38	93.91	94.60	-32	12,712	-0.25%
2018/04/26	52	89.24	5	94.00	86.00	47	12,537	0.37%
2018/04/25	8	93.83	5	93.20	93.20	3	12,401	0.02%
2018/04/24	78	92.32	25	95.35	92.80	53	12,450	0.43%
2018/04/23	47	101.14	5	101.50	101.00	42	12,440	0.34%
2018/04/20	72	105.34	14	105.21	107.00	58	12,725	0.46%
2018/04/19	0	0.00	3	107.00	106.50	-3	12,982	-0.02%
2018/04/18	75	104.82	13	105.81	103.00	62	12,996	0.48%
2018/04/17	23	111.80	7	111.00	110.50	16	12,854	0.12%
2018/04/16	6	116.42	15	115.80	116.50	-9	12,848	-0.07%
2018/04/13	7	113.86	7	114.79	113.00	0	12,822	0.00%
2018/04/12	6	114.42	3	114.67	113.00	3	12,845	0.02%
2018/04/11	2	114.00	3	111.33	112.00	-1	12,946	-0.01%
2018/04/10	5	109.50	1	109.50	109.50	4	12,923	0.03%
2018/04/09	30	110.87	0	0.00	109.50	30	13,137	0.23%
2018/04/03	87	109.72	2	111.00	111.50	85	13,185	0.64%
2018/04/02	42	113.67	44	112.53	112.00	-2	13,199	-0.02%
2018/03/31	31	110.95	32	109.39	111.50	-1	13,198	-0.01%
2018/03/30	55	109.15	1	114.50	108.50	54	13,180	0.41%
2018/03/29	109	110.76	103	109.80	112.50	6	13,182	0.05%	大買/大賣/
2018/03/28	38	116.43	2	117.50	111.00	36	12,749	0.28%
2018/03/27	4	128.38	4	122.50	122.50	0	12,415	0.00%
2018/03/26	3	129.67	0	0.00	127.00	3	12,329	0.02%
2018/03/23	7	121.50	0	0.00	129.50	7	12,339	0.06%
2018/03/22	28	130.23	13	129.38	126.50	15	12,311	0.12%
2018/03/21	4	133.88	4	134.25	133.00	0	12,391	0.00%
2018/03/20	26	131.42	5	130.00	133.00	21	12,636	0.17%
2018/03/19	6	135.33	0	0.00	136.00	6	12,912	0.05%
2018/03/16	6	136.58	1	138.00	135.00	5	13,087	0.04%
2018/03/15	5	138.00	41	135.15	140.00	-36	13,237	-0.27%
2018/03/14	8	132.50	5	132.70	130.00	3	13,536	0.02%
2018/03/13	11	129.59	3	128.50	129.00	8	13,635	0.06%
2018/03/12	22	124.95	16.2	125.22	128.00	5.8	13,727	0.04%
2018/03/09	23	119.59	26	120.62	119.50	-3	13,729	-0.02%
2018/03/08	21	122.26	36.5	121.69	122.00	-15.5	13,859	-0.11%
2018/03/07	13	118.23	12	116.46	115.00	1	13,640	0.01%
2018/03/06	6	116.50	6	114.75	114.50	0	13,904	0.00%
2018/03/05	3	112.00	0	0.00	112.00	3	14,053	0.02%
2018/03/02	31	116.06	1	116.00	116.00	30	14,306	0.21%
2018/03/01	0	0.00	6	114.75	118.50	-6	14,276	-0.04%
2018/02/27	31	112.48	0	0.00	112.00	31	14,247	0.22%
2018/02/26	45	116.61	49	120.00	116.50	-4	14,352	-0.03%
2018/02/23	4	115.63	8.7	117.44	117.50	-4.7	14,460	-0.03%
2018/02/22	12	115.21	8	117.13	115.00	4	14,430	0.03%
2018/02/21	1	110.50	204	110.50	110.50	-203	14,112	-1.44%	大賣/鉅額交易
2018/02/12	2	100.50	6	101.83	100.50	-4	14,286	-0.03%
2018/02/09	14	98.58	8	100.45	98.60	6	14,396	0.04%
2018/02/08	50	101.50	1	104.00	100.50	49	14,290	0.34%
2018/02/07	1	106.50	1	106.00	105.00	0	14,224	0.00%
2018/02/06	165	99.16	8	101.50	99.00	157	14,019	1.12%	大買/鉅額交易
2018/02/05	79.1	109.75	3	109.67	110.00	76.1	13,848	0.55%
2018/02/02	54	116.81	1	118.00	116.00	53	13,743	0.39%
2018/02/01	53.1	120.97	48	117.85	117.50	5.1	13,661	0.04%
2018/01/31	24	117.04	21.4	114.99	117.50	2.6	13,362	0.02%
2018/01/30	24	116.38	137	113.80	116.00	-113	13,112	-0.86%	大賣/鉅額交易
2018/01/29	1	107.00	3	107.83	107.50	-2	12,690	-0.02%
2018/01/26	2	106.50	4	107.88	109.00	-2	12,872	-0.02%
2018/01/25	51	107.57	1	106.00	105.00	50	13,062	0.38%
2018/01/24	16	105.69	17	106.26	109.50	-1	12,942	-0.01%
2018/01/23	50	107.50	0	0.00	107.50	50	12,861	0.39%
2018/01/22	8	110.81	6	110.50	111.00	2	12,785	0.02%
2018/01/18	12	113.71	4	110.50	109.00	8	12,583	0.06%
2018/01/17	45	109.27	46	108.23	112.00	-1	12,355	-0.01%
2018/01/16	16	108.50	16	111.06	106.00	0	12,140	0.00%
2018/01/15	1	102.00	7	105.07	108.00	-6	11,728	-0.05%
2018/01/12	7	99.60	18	100.07	98.60	-11	11,453	-0.10%
2018/01/11	22	99.15	14	98.01	99.90	8	11,369	0.07%
2018/01/10	2	95.30	4	93.80	95.60	-2	11,267	-0.02%
2018/01/09	4	92.13	1	94.00	94.50	3	11,191	0.03%
2018/01/08	2	99.80	0	0.00	96.50	2	11,096	0.02%
2018/01/05	2	100.60	8	99.83	99.00	-6	11,045	-0.05%
2018/01/04	7	98.07	5	98.80	97.90	2	10,933	0.02%
2018/01/03	5	97.56	81	98.40	98.00	-76	10,840	-0.70%
2018/01/02	0	0.00	13	92.00	95.00	-13	10,666	-0.12%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－23天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析