華航 (2610)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	26.02	1	26.00	26.00	2	44,054	0.00%
2025/01/21	0	0.00	1	25.60	25.55	-1	44,398	0.00%
2025/01/20	5	25.80	2	25.70	25.70	3	44,769	0.01%
2025/01/17	15	26.05	26	26.22	26.20	-11	45,300	-0.02%
2025/01/16	5	25.35	3	25.57	25.60	2	44,664	0.00%
2025/01/15	1	26.05	4	26.00	25.80	-3	44,494	-0.01%
2025/01/14	1	25.60	0	0.00	25.60	1	44,349	0.00%
2025/01/13	8	25.18	17	25.08	25.15	-9	44,558	-0.02%
2025/01/10	2	25.50	4	25.59	25.70	-2	44,461	0.00%
2025/01/09	4	25.58	2	25.58	25.45	2	44,643	0.00%
2025/01/08	0	0.00	0	26.10	26.05	0	44,390	0.00%
2025/01/07	3	26.00	1	26.10	26.00	2	44,153	0.00%
2025/01/06	3	26.10	0	0.00	26.20	3	43,870	0.01%
2025/01/03	4	26.16	1	26.35	26.15	3	43,696	0.01%
2025/01/02	2	26.25	7	26.25	26.55	-5	43,495	-0.01%
2024/12/31	39	25.75	12	25.83	25.65	27	42,809	0.06%
2024/12/30	2	26.23	4	26.36	26.60	-2	42,904	0.00%
2024/12/26	0	0.00	4	26.55	26.55	-4	42,398	-0.01%
2024/12/25	3	26.40	6	26.48	26.45	-3	42,417	-0.01%
2024/12/24	0	0.00	15	26.57	26.60	-15	42,565	-0.04%
2024/12/23	2	26.40	19	26.33	26.40	-17	42,543	-0.04%
2024/12/20	4	25.90	3	26.03	25.90	1	42,672	0.00%
2024/12/19	16	26.07	1	26.05	26.10	15	42,597	0.04%
2024/12/18	2	26.35	6	26.62	26.35	-4	42,636	-0.01%
2024/12/17	5	26.05	9	26.10	26.20	-4	42,164	-0.01%
2024/12/16	2	25.65	3	25.68	25.80	-1	42,234	0.00%
2024/12/13	2	25.93	19	26.02	26.00	-17	41,848	-0.04%
2024/12/12	6	26.53	12	26.49	26.50	-6	41,535	-0.01%
2024/12/11	8	25.87	9	25.98	26.00	-1	40,940	0.00%
2024/12/10	6	26.80	13	26.62	26.50	-7	40,302	-0.02%
2024/12/09	22	26.82	30.3	27.01	26.95	-8.3	39,743	-0.02%
2024/12/06	5	26.13	6	26.38	26.30	-1	38,393	0.00%
2024/12/05	9	26.44	10	26.53	26.60	-1	37,954	0.00%
2024/12/04	20	26.50	7	26.50	26.50	13	37,406	0.03%
2024/12/03	22	26.22	99.6	26.39	26.75	-77.6	36,149	-0.21%
2024/12/02	4	25.00	57	25.02	25.15	-53	32,632	-0.16%
2024/11/29	0	0.00	16	24.74	24.90	-16	31,885	-0.05%
2024/11/28	1	24.40	4	24.59	24.65	-3	31,799	-0.01%
2024/11/27	23	24.89	31	24.87	24.90	-8	31,577	-0.03%
2024/11/26	18	24.76	15	24.74	24.70	3	30,911	0.01%
2024/11/25	15	24.58	21	24.53	24.60	-6	30,516	-0.02%
2024/11/22	16	24.45	24	24.58	24.60	-8	29,371	-0.03%
2024/11/21	0	0.00	8.2	24.06	24.15	-8.2	27,973	-0.03%
2024/11/20	4	24.13	36	24.16	24.20	-32	26,920	-0.12%
2024/11/19	4	23.68	44.4	24.08	24.15	-40.4	25,943	-0.16%
2024/11/18	7	23.76	4	23.78	23.70	3	24,423	0.01%
2024/11/15	6	23.67	830.4	23.98	23.85	-824.4	23,607	-3.49%	大賣/鉅額交易
2024/11/14	6	23.60	9	23.55	23.45	-3	22,913	-0.01%
2024/11/13	12	23.38	7	23.36	23.35	5	22,653	0.02%
2024/11/12	6.1	23.38	42	23.49	23.30	-36	22,519	-0.16%
2024/11/11	13	23.48	22	23.34	23.40	-9	22,254	-0.04%
2024/11/08	2	23.20	16	23.07	23.15	-14	22,127	-0.06%
2024/11/07	7	23.22	19	23.03	23.25	-12	22,143	-0.05%
2024/11/06	0.5	22.50	7	22.55	22.50	-6.5	21,568	-0.03%
2024/11/05	1	22.60	11	22.51	22.60	-10	21,782	-0.05%
2024/11/04	3.1	22.70	7	22.61	22.65	-4	22,242	-0.02%
2024/11/01	20.1	22.55	41	22.37	22.50	-20.9	22,695	-0.09%
2024/10/30	2	22.60	5	22.71	22.60	-3	22,754	-0.01%
2024/10/29	7	22.54	4	22.46	22.60	3	22,618	0.01%
2024/10/28	2	22.70	20	22.71	22.70	-18	22,697	-0.08%
2024/10/25	18	22.22	12	22.28	22.35	6	22,254	0.03%
2024/10/24	3	22.00	10	21.89	22.15	-7	21,986	-0.03%
2024/10/23	1	21.75	0	0.00	21.65	1	21,653	0.00%
2024/10/22	0	0.00	2	21.80	21.80	-2	22,385	-0.01%
2024/10/21	3	21.63	2	21.70	21.60	1	22,838	0.00%
2024/10/18	7	21.78	16	21.75	21.70	-9	23,280	-0.04%
2024/10/17	1	21.40	29	21.54	21.55	-28	23,642	-0.12%
2024/10/16	0	0.00	14	21.18	21.30	-14	24,186	-0.06%
2024/10/15	15	20.93	3	20.95	20.90	12	24,461	0.05%
2024/10/14	1	20.65	2	20.65	20.70	-1	25,089	0.00%
2024/10/11	2	20.63	0	0.00	20.60	2	25,711	0.01%
2024/10/09	6	20.62	53	20.65	20.65	-47	26,577	-0.18%
2024/10/08	4	20.60	7	20.64	20.60	-3	27,204	-0.01%
2024/10/07	1	20.60	1	20.80	20.80	0	27,824	0.00%
2024/10/04	73	20.68	13	20.69	20.60	60	28,330	0.21%
2024/10/01	7.1	21.53	19	21.63	21.90	-11.9	28,219	-0.04%
2024/09/30	2	21.85	6	21.76	21.50	-4	28,837	-0.01%
2024/09/27	12	21.73	22	21.70	21.75	-10	29,773	-0.03%
2024/09/26	0	0.00	33	21.69	21.70	-33	32,264	-0.10%
2024/09/25	20	21.68	6	21.50	21.60	14	33,125	0.04%
2024/09/24	1	21.60	25	21.65	21.65	-24	33,921	-0.07%
2024/09/23	5	21.32	11	21.38	21.50	-6	35,544	-0.02%
2024/09/20	6	21.37	22	21.27	21.30	-16	35,692	-0.04%
2024/09/19	3	21.13	1	21.20	21.20	2	35,929	0.01%
2024/09/18	43	21.08	26	21.05	21.20	17	36,176	0.05%
2024/09/16	4	20.65	13	20.63	20.65	-9	36,369	-0.02%
2024/09/13	6	20.55	14	20.58	20.55	-8	36,631	-0.02%
2024/09/12	5	20.37	1	20.40	20.40	4	37,782	0.01%
2024/09/11	16	20.40	0	0.00	20.25	16	39,483	0.04%
2024/09/10	1	20.20	0	0.00	20.05	1	39,567	0.00%
2024/09/09	1	20.15	2	20.08	20.25	-1	39,756	0.00%
2024/09/06	32	20.30	1	20.30	20.20	31	39,997	0.08%
2024/09/05	3	20.58	1	20.70	20.30	2	40,426	0.00%
2024/09/04	10	20.26	5	20.20	20.10	5	41,592	0.01%
2024/09/03	2	20.90	0	0.00	20.80	2	42,267	0.00%
2024/09/02	1	20.90	11	21.03	20.85	-10	42,901	-0.02%
2024/08/30	3	20.68	1	20.70	20.60	2	43,104	0.00%
2024/08/29	15	20.71	0	0.00	20.65	15	43,075	0.03%
2024/08/28	1	20.80	4	20.75	20.85	-3	43,358	-0.01%
2024/08/27	17	20.51	0	0.00	20.60	17	44,188	0.04%
2024/08/26	8	21.04	7	21.08	20.85	1	44,391	0.00%
2024/08/23	0	20.85	0	0.00	20.90	0	45,431	0.00%
2024/08/22	7	20.81	0	0.00	20.75	7	47,008	0.01%
2024/08/21	12	21.01	0	0.00	20.85	12	47,310	0.03%
2024/08/20	1	21.05	6	21.11	21.00	-5	47,739	-0.01%
2024/08/19	6	21.00	2	21.15	21.00	4	48,800	0.01%
2024/08/16	5	21.30	7	21.29	21.10	-2	49,759	0.00%
2024/08/15	13	21.09	14	21.23	21.00	-1	51,011	0.00%
2024/08/14	0	0.00	1	20.90	20.90	-1	53,781	0.00%
2024/08/13	10	20.97	8	21.21	20.85	2	56,818	0.00%
2024/08/12	5	21.05	6	21.18	21.10	-1	59,498	0.00%
2024/08/09	6	21.05	12	21.16	21.05	-6	59,890	-0.01%
2024/08/08	12	20.80	11	20.87	20.65	1	60,722	0.00%
2024/08/07	12	21.11	5	20.80	21.10	7	63,287	0.01%
2024/08/06	49	20.35	47.2	20.20	20.35	1.8	66,902	0.00%
2024/08/05	291	20.44	96.3	20.61	20.05	194.7	66,731	0.29%	大買/鉅額交易
2024/08/02	2	22.25	0	0.00	22.05	2	66,423	0.00%
2024/08/01	33	22.75	3	22.78	22.75	30	66,456	0.05%
2024/07/31	0	0.00	7	22.89	22.95	-7	66,948	-0.01%
2024/07/29	10	22.75	60	22.70	22.55	-50	68,149	-0.07%
2024/07/26	9	22.51	16	22.57	22.75	-7	68,697	-0.01%
2024/07/23	4	21.83	7	22.16	22.55	-3	69,879	0.00%
2024/07/22	17	21.71	7	21.53	21.55	10	71,779	0.01%
2024/07/19	32	22.18	5.5	22.17	22.25	26.5	72,426	0.04%
2024/07/18	21	22.62	6	22.55	22.55	15	73,888	0.02%
2024/07/17	53	23.55	0	0.00	23.50	53	73,869	0.07%
2024/07/16	27	23.26	20	23.15	23.25	7	73,654	0.01%
2024/07/15	21	23.66	10	23.38	23.35	11	73,588	0.01%
2024/07/12	14	24.05	0	0.00	24.00	14	73,402	0.02%
2024/07/11	22	24.14	142	24.37	24.30	-120	72,923	-0.16%	大賣/鉅額交易
2024/07/10	9	24.53	13	24.22	24.60	-4	72,370	-0.01%
2024/07/09	58	24.18	1	24.40	23.80	57	71,826	0.08%
2024/07/08	46	24.38	91	24.28	24.30	-45	71,978	-0.06%
2024/07/05	13	24.53	14	24.25	24.25	-1	72,310	0.00%
2024/07/04	20	24.80	22	24.74	24.70	-2	71,597	0.00%
2024/07/03	63	24.85	60	24.83	24.75	3	70,965	0.00%
2024/07/02	74	24.81	176.1	24.85	24.75	-102.1	69,929	-0.15%	大賣/鉅額交易
2024/07/01	67	24.20	90	24.24	24.30	-23	67,282	-0.03%
2024/06/28	43	23.95	25	24.05	23.70	18	66,206	0.03%
2024/06/27	52	24.16	86	24.18	24.25	-34	65,169	-0.05%
2024/06/26	38	23.61	7	23.66	23.65	31	63,278	0.05%
2024/06/25	10	23.39	4	23.54	23.65	6	63,052	0.01%
2024/06/24	16	23.65	15	23.67	23.55	1	62,715	0.00%
2024/06/21	27	23.69	13	23.81	23.70	14	62,390	0.02%
2024/06/20	12	23.55	20	23.61	23.50	-8	61,516	-0.01%
2024/06/19	47	23.58	12	23.71	23.65	35	61,208	0.06%
2024/06/18	16	23.65	37	23.61	23.35	-21	60,033	-0.03%
2024/06/17	2	22.88	3	23.00	22.95	-1	58,418	0.00%
2024/06/14	3	22.97	15	22.98	23.00	-12	58,449	-0.02%
2024/06/13	0	0.00	1	22.80	22.85	-1	58,357	0.00%
2024/06/12	7	22.91	4	23.03	23.00	3	58,403	0.01%
2024/06/11	21	23.28	9	23.76	23.15	12	58,034	0.02%
2024/06/07	47	23.09	182	23.25	23.10	-135	56,944	-0.24%	大賣/鉅額交易
2024/06/06	4	22.30	48	22.60	23.00	-44	56,227	-0.08%
2024/06/05	23	22.44	4	22.45	22.25	19	55,836	0.03%
2024/06/04	11	22.10	1.1	22.15	22.15	9.9	55,881	0.02%
2024/06/03	3	22.30	1	22.20	22.15	2	55,727	0.00%
2024/05/31	13	22.80	14	22.90	22.40	-1	55,507	0.00%
2024/05/30	0	0.00	1	22.55	22.50	-1	54,554	0.00%
2024/05/29	49	22.95	43	23.02	22.80	6	54,061	0.01%
2024/05/28	51	22.82	43	23.22	23.30	8	52,999	0.02%
2024/05/27	5	22.11	5	22.18	22.15	0	51,580	0.00%
2024/05/24	1	21.80	27	22.20	22.40	-26	51,308	-0.05%
2024/05/23	11	21.85	9	21.77	22.05	2	50,817	0.00%
2024/05/22	6	22.52	12	22.68	22.30	-6	49,910	-0.01%
2024/05/21	24.6	22.62	5	22.84	22.80	19.6	49,119	0.04%
2024/05/20	28.5	23.30	147	24.02	23.05	-118.5	47,804	-0.25%	大賣/鉅額交易
2024/05/17	188	24.32	206	24.05	23.80	-18	44,973	-0.04%	大買/大賣/
2024/05/16	140	23.74	68	23.53	23.85	72	41,905	0.17%	大買/
2024/05/15	11	22.79	45	22.66	22.75	-34	39,234	-0.09%
2024/05/14	40	22.87	26	22.92	22.65	14	38,900	0.04%
2024/05/13	43	22.99	118	22.77	23.00	-75	37,962	-0.20%	大賣/
2024/05/10	15	22.53	79	22.53	22.65	-64	35,124	-0.18%
2024/05/09	36	21.39	33	21.28	21.15	3	31,376	0.01%
2024/05/08	5	21.34	8	21.49	21.65	-3	31,044	-0.01%
2024/05/07	34	21.26	263	21.27	21.35	-229	30,764	-0.74%	大賣/鉅額交易
2024/05/06	30.9	21.65	17	21.46	21.45	13.9	30,878	0.05%
2024/05/03	87	21.56	37	21.63	21.50	50	30,333	0.16%
2024/05/02	15	21.48	15	21.48	21.50	0	29,621	0.00%
2024/04/30	26	20.92	22	21.00	20.95	4	28,646	0.01%
2024/04/29	98	21.62	109	21.52	21.35	-11	28,111	-0.04%	大賣/
2024/04/26	76	21.08	30	21.20	21.50	46	26,674	0.17%
2024/04/25	32	20.44	20	20.44	20.40	12	24,283	0.05%
2024/04/24	236	20.47	38	20.55	20.55	198	23,194	0.85%	大買/鉅額交易
2024/04/23	13	19.97	5	20.14	20.05	8	21,572	0.04%
2024/04/22	11	19.66	18	19.84	19.80	-7	21,513	-0.03%
2024/04/19	6	19.84	5	19.52	19.45	1	21,680	0.00%
2024/04/18	1	19.75	4	19.79	19.60	-3	21,333	-0.01%
2024/04/17	57	19.30	1	19.35	19.25	56	21,253	0.26%
2024/04/16	54	19.32	3	19.43	19.25	51	21,463	0.24%
2024/04/15	3	19.77	0	0.00	19.80	3	21,627	0.01%
2024/04/12	38	20.10	2	20.03	20.05	36	21,566	0.17%
2024/04/11	8	19.90	16	20.01	19.95	-8	21,187	-0.04%
2024/04/10	7	19.51	0	0.00	19.55	7	20,661	0.03%
2024/04/09	1	19.50	0	0.00	19.45	1	21,211	0.00%
2024/04/08	7	19.19	31	19.20	19.20	-24	23,059	-0.10%
2024/04/03	3	19.18	0	0.00	19.15	3	23,332	0.01%
2024/04/02	3	19.42	0	0.00	19.35	3	23,369	0.01%
2024/04/01	6	19.54	3	19.70	19.50	3	23,674	0.01%
2024/03/29	3	19.47	21	19.50	19.50	-18	24,132	-0.07%
2024/03/28	13	19.68	0	0.00	19.50	13	25,603	0.05%
2024/03/27	15	19.52	12	19.53	19.55	3	26,928	0.01%
2024/03/26	3	19.27	5	19.40	19.10	-2	26,997	-0.01%
2024/03/25	1	19.30	2	19.40	19.40	-1	27,066	0.00%
2024/03/21	0	0.00	26	19.20	19.25	-26	27,809	-0.09%
2024/03/20	57	19.15	1	19.10	19.10	56	28,020	0.20%
2024/03/19	55	19.15	19	19.21	19.15	36	28,064	0.13%
2024/03/18	8	19.21	17	19.26	19.15	-9	28,015	-0.03%
2024/03/15	52	19.45	8	19.50	19.35	44	28,293	0.16%
2024/03/14	11	19.69	4	19.65	19.65	7	28,037	0.02%
2024/03/13	10	19.66	10	19.70	19.65	0	28,307	0.00%
2024/03/12	31	19.82	11	19.81	19.85	20	28,464	0.07%
2024/03/11	9	19.56	15	19.55	19.50	-6	28,252	-0.02%
2024/03/08	20.1	19.61	9.5	19.72	19.80	10.6	28,084	0.04%
2024/03/07	73	19.55	31.5	19.52	19.45	41.5	28,122	0.15%
2024/03/06	107	19.60	21	19.61	19.55	86	28,037	0.31%	大買/
2024/03/05	3.2	19.71	0	0.00	19.70	3.2	27,990	0.01%
2024/03/04	2	19.78	2	19.75	19.70	0	28,139	0.00%
2024/03/01	13	19.81	5	19.89	19.80	8	28,135	0.03%
2024/02/29	5	19.93	0	0.00	20.00	5	28,316	0.02%
2024/02/27	10	19.76	37	19.74	19.75	-27	28,533	-0.09%
2024/02/26	5	19.85	5	19.92	19.90	0	28,886	0.00%
2024/02/23	25	19.98	11	20.00	19.85	14	29,334	0.05%
2024/02/22	13	20.14	4	20.04	20.00	9	29,626	0.03%
2024/02/21	2	20.15	12	20.16	20.20	-10	30,175	-0.03%
2024/02/20	20	20.13	4	20.11	20.10	16	30,897	0.05%
2024/02/19	3	20.30	1	20.25	20.25	2	32,476	0.01%
2024/02/16	7	20.18	1	20.25	20.25	6	32,843	0.02%
2024/02/15	8	19.99	0	0.00	20.00	8	32,765	0.02%
2024/02/05	7	20.45	16	20.45	20.50	-9	32,580	-0.03%
2024/02/02	5	20.54	0	0.00	20.45	5	32,507	0.02%
2024/02/01	1	20.50	3	20.50	20.55	-2	33,086	-0.01%