中信金 (2891)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.20	39.10	-1	46,112	0.00%
2025/01/20	0	0.00	0.1	38.85	38.70	-0.1	46,095	0.00%
2025/01/17	20	38.75	0	0.00	39.05	20	46,425	0.04%
2025/01/16	1	38.90	0.1	39.05	39.10	0.9	46,412	0.00%
2025/01/13	4	38.34	0	0.00	38.30	4	47,854	0.01%
2025/01/10	9	38.28	0	0.00	38.55	9	47,754	0.02%
2025/01/09	0.3	39.30	36.1	39.01	38.95	-35.8	48,133	-0.07%
2025/01/08	1	39.15	1	39.15	39.10	0	48,872	0.00%
2025/01/07	0.7	39.21	0	0.00	39.20	0.7	49,441	0.00%
2024/12/31	6	39.19	0	0.00	39.10	6	50,739	0.01%
2024/12/30	1	39.70	2.1	39.55	39.45	-1	51,355	0.00%
2024/12/26	0	39.35	3	39.38	39.45	-3	52,267	-0.01%
2024/12/25	20	39.39	2	39.48	39.25	18	53,454	0.03%
2024/12/24	1	39.55	2	39.43	39.35	-1	54,156	0.00%
2024/12/23	6	39.05	1	39.10	39.30	5	55,053	0.01%
2024/12/20	15.6	38.48	3	38.50	38.50	12.6	56,082	0.02%
2024/12/19	16	39.10	2	39.25	39.40	14	57,419	0.02%
2024/12/18	18	39.45	3	39.73	39.70	15	60,514	0.02%
2024/12/17	1	39.50	0	0.00	39.90	1	60,866	0.00%
2024/12/16	10	39.60	4	39.90	39.90	6	63,391	0.01%
2024/12/13	6	39.50	10	39.49	39.60	-4	63,582	-0.01%
2024/12/12	0	39.25	10.2	39.33	39.60	-10.2	64,186	-0.02%
2024/12/11	37	38.90	7	38.89	39.10	30	65,061	0.05%
2024/12/10	0.5	39.00	0.3	39.00	39.10	0.2	65,893	0.00%
2024/12/09	1.3	38.99	4	39.00	39.05	-2.8	66,661	0.00%
2024/12/06	0.3	38.95	0.5	38.95	39.10	-0.3	67,734	0.00%
2024/12/05	0	0.00	23	39.00	39.05	-23	68,345	-0.03%
2024/12/04	13	38.55	2.6	38.62	38.80	10.4	69,083	0.02%
2024/12/03	0	0.00	3	38.80	39.00	-3	71,178	0.00%
2024/12/02	0.4	38.53	26.4	38.59	38.60	-26	71,622	-0.04%
2024/11/29	1.9	37.61	0	0.00	37.40	1.9	72,414	0.00%
2024/11/28	8.2	37.64	0	0.00	37.75	8.2	76,179	0.01%
2024/11/27	2	37.80	2	37.65	37.70	0	77,498	0.00%
2024/11/26	0	0.00	5	38.00	38.00	-5	78,908	-0.01%
2024/11/25	18	37.44	2	37.95	37.35	16	80,632	0.02%
2024/11/22	0	0.00	0.4	38.05	37.75	-0.4	81,014	0.00%
2024/11/21	0	0.00	12	37.94	38.05	-12	82,445	-0.01%
2024/11/20	3	37.98	31	37.95	38.05	-28	83,585	-0.03%
2024/11/19	11	36.66	0	0.00	36.85	11	84,852	0.01%
2024/11/18	12.5	36.92	0	0.00	36.80	12.5	84,958	0.01%
2024/11/15	1	37.00	2	37.10	36.80	-1	84,875	0.00%
2024/11/14	6	36.53	0	36.60	36.65	6	84,973	0.01%
2024/11/13	2.7	36.62	13	36.72	36.55	-10.3	84,714	-0.01%
2024/11/12	4	36.90	3	36.90	37.00	1	84,574	0.00%
2024/11/11	11	36.89	0.3	37.00	37.20	10.7	84,878	0.01%
2024/11/08	1	37.00	1.1	37.03	36.90	-0.1	85,413	0.00%
2024/11/07	0.9	36.84	1	37.00	36.90	-0.2	85,701	0.00%
2024/11/06	0	0.00	24	36.66	36.70	-24	85,745	-0.03%
2024/11/05	0	0.00	33	36.51	36.65	-33	85,890	-0.04%
2024/11/04	0	0.00	8	36.07	36.45	-8	86,532	-0.01%
2024/11/01	9	34.75	0	0.00	35.70	9	87,579	0.01%
2024/10/30	6	35.80	0	0.00	35.90	6	87,967	0.01%
2024/10/29	1.5	35.80	12	35.73	35.85	-10.5	88,033	-0.01%
2024/10/28	1.6	36.16	0	0.00	35.90	1.6	88,263	0.00%
2024/10/25	1.1	36.01	0	0.00	36.10	1.1	88,903	0.00%
2024/10/24	6	35.90	2	36.08	35.90	4	89,319	0.00%
2024/10/23	19	36.35	4	36.16	36.15	15	89,712	0.02%
2024/10/22	1.1	36.21	27	36.30	36.60	-26	90,233	-0.03%
2024/10/21	44.4	36.19	6.3	36.25	36.10	38	90,727	0.04%
2024/10/18	4	37.13	18.8	36.97	36.90	-14.8	91,480	-0.02%
2024/10/17	3.2	36.30	4	36.50	36.50	-0.9	91,684	0.00%
2024/10/16	8.4	36.17	41	36.29	36.30	-32.6	92,181	-0.04%
2024/10/15	24.3	36.07	76	36.11	36.35	-51.7	92,197	-0.06%
2024/10/14	3.6	35.43	54	35.59	35.60	-50.4	93,750	-0.05%
2024/10/11	6	35.15	18	35.17	35.15	-12	94,188	-0.01%
2024/10/09	50.6	35.01	10	35.20	34.90	40.6	94,732	0.04%
2024/10/08	10	34.90	50	35.05	35.20	-40	95,039	-0.04%
2024/10/07	1.1	34.88	26	34.49	34.90	-24.9	94,735	-0.03%
2024/10/04	6	34.28	13	34.31	34.25	-7	95,332	-0.01%
2024/10/01	2	34.60	4	34.50	34.70	-2	95,528	0.00%
2024/09/30	5.8	34.59	3	34.70	34.40	2.8	96,624	0.00%
2024/09/27	26.5	34.66	21	34.56	34.60	5.5	96,890	0.01%
2024/09/26	1.1	35.00	8	35.00	35.00	-6.9	96,742	-0.01%
2024/09/25	32.6	34.66	50	34.84	34.95	-17.4	96,287	-0.02%
2024/09/24	29	35.02	4	34.95	35.00	25	95,564	0.03%
2024/09/23	13.6	35.12	12	34.98	35.35	1.6	94,408	0.00%
2024/09/20	0	0.00	20	34.09	34.00	-20	92,134	-0.02%
2024/09/19	26.3	33.51	20	33.49	33.50	6.3	88,491	0.01%
2024/09/18	47	33.68	78.1	33.77	33.60	-31.1	87,971	-0.04%
2024/09/16	4.7	32.47	0	0.00	32.70	4.7	85,704	0.01%
2024/09/13	0.1	32.50	0	0.00	32.55	0.1	85,167	0.00%
2024/09/12	9.2	32.03	0	0.00	32.15	9.2	84,521	0.01%
2024/09/11	30.2	32.37	0	0.00	32.30	30.2	83,405	0.04%
2024/09/10	33.3	32.70	0	0.00	32.70	33.3	82,540	0.04%
2024/09/09	29.5	32.51	8	32.60	32.70	21.5	81,654	0.03%
2024/09/06	24	32.78	14	32.45	32.90	10	80,936	0.01%
2024/09/05	27	32.24	1	32.55	32.30	26	80,884	0.03%
2024/09/04	36.4	32.02	2	32.03	32.05	34.4	80,872	0.04%
2024/09/03	2	32.98	0	0.00	32.95	2	79,287	0.00%
2024/09/02	33	33.11	3	33.05	33.10	30	79,050	0.04%
2024/08/30	12.2	32.66	0	0.00	32.65	12.2	78,611	0.02%
2024/08/29	32.2	32.67	1	32.65	32.60	31.2	75,610	0.04%
2024/08/28	18	33.09	4	32.93	33.10	14	75,190	0.02%
2024/08/27	131.2	32.75	0	0.00	32.85	131.2	75,679	0.17%	大買/鉅額交易
2024/08/26	5.5	33.03	6	33.20	33.15	-0.5	74,576	0.00%
2024/08/23	35	33.06	4.1	33.21	33.10	31	73,312	0.04%
2024/08/22	45.2	33.53	8	33.63	33.45	37.2	72,521	0.05%
2024/08/21	81	33.53	0	0.00	33.70	81	71,676	0.11%
2024/08/20	2	34.78	5	35.05	35.00	-3	68,710	0.00%
2024/08/19	10	34.95	0	0.00	35.00	10	68,936	0.01%
2024/08/16	0	0.00	6	35.10	34.90	-6	68,931	-0.01%
2024/08/15	16	34.38	0	0.00	34.50	16	69,291	0.02%
2024/08/14	4.4	34.80	3	34.88	34.75	1.4	69,854	0.00%
2024/08/13	5	33.98	6	34.40	34.50	-1	70,127	0.00%
2024/08/12	13	34.43	0	0.00	34.50	13	70,064	0.02%
2024/08/09	11	34.67	4	34.94	34.70	7	69,685	0.01%
2024/08/08	21	33.98	0	0.00	33.75	21	70,177	0.03%
2024/08/07	5	33.35	0	0.00	33.90	5	70,764	0.01%
2024/08/06	1	32.90	1	33.00	32.90	0	71,213	0.00%
2024/08/05	8	32.48	2	31.85	32.25	6	70,661	0.01%
2024/08/02	21.1	34.91	1	34.85	35.05	20.1	70,054	0.03%
2024/08/01	1	35.85	1	35.65	35.90	0	69,806	0.00%
2024/07/30	11	35.21	0	0.00	35.30	11	71,136	0.02%
2024/07/29	5.6	35.89	0	0.00	36.00	5.6	71,016	0.01%
2024/07/26	6.1	35.40	0	0.00	35.60	6.1	71,920	0.01%
2024/07/23	2.1	35.85	0	0.00	35.85	2.1	73,817	0.00%
2024/07/22	6.4	36.07	5	35.65	35.50	1.4	73,140	0.00%
2024/07/19	23	36.05	9	35.90	35.95	14	72,496	0.02%
2024/07/18	13	36.73	3	37.05	37.00	10	71,246	0.01%
2024/07/17	11.4	37.27	0	0.00	37.00	11.4	70,410	0.02%
2024/07/16	1	37.50	0	0.00	37.35	1	70,033	0.00%
2024/07/15	56.3	37.83	20	36.95	37.65	36.3	69,862	0.05%
2024/07/12	0	40.15	0	0.00	40.20	0	67,855	0.00%
2024/07/11	7	40.66	2	40.98	40.25	5	67,112	0.01%
2024/07/10	3	40.20	5	40.20	40.85	-2	66,935	0.00%
2024/07/09	0	0.00	6	40.14	39.95	-6	66,233	-0.01%
2024/07/08	1.3	40.05	0	0.00	40.10	1.3	65,843	0.00%
2024/07/05	0	0.00	2.3	39.99	40.05	-2.3	64,918	0.00%
2024/07/04	0	0.00	3.2	39.65	39.75	-3.2	64,064	0.00%
2024/07/03	0.2	39.05	9	39.04	39.20	-8.8	62,811	-0.01%
2024/07/02	0	0.00	12	38.55	38.50	-12	62,088	-0.02%
2024/06/28	0.2	37.95	0	0.00	37.85	0.2	61,179	0.00%
2024/06/26	0	0.00	1	37.90	37.65	-1	61,927	0.00%
2024/06/25	0	0.00	1	38.10	38.00	-1	62,116	0.00%
2024/06/24	0	0.00	1	38.20	38.25	-1	62,360	0.00%
2024/06/21	0	0.00	1	38.10	37.85	-1	62,131	0.00%
2024/06/20	3	38.00	3	37.90	38.00	0	61,519	0.00%
2024/06/19	0	0.00	7	38.06	37.90	-7	61,966	-0.01%
2024/06/17	0	0.00	5	37.40	37.25	-5	62,590	-0.01%
2024/06/14	1	37.20	6	37.30	37.30	-5	62,870	-0.01%
2024/06/13	0	0.00	4	37.24	37.10	-4	63,000	-0.01%
2024/06/12	1	36.85	0	0.00	37.25	1	63,313	0.00%
2024/06/11	1	36.95	2	37.18	37.10	-1	63,534	0.00%
2024/06/07	0	0.00	7	36.95	37.20	-7	64,025	-0.01%
2024/06/06	2	36.70	10	36.73	36.85	-8	63,270	-0.01%
2024/06/05	10	36.04	0	0.00	36.30	10	62,713	0.02%
2024/06/04	6	36.01	5	36.54	36.35	1	62,180	0.00%
2024/06/03	0	0.00	54	36.21	36.40	-54	61,210	-0.09%
2024/05/31	40	35.53	29	35.97	35.40	11	60,218	0.02%
2024/05/30	35	35.53	0	0.00	35.30	35	58,067	0.06%
2024/05/29	17	36.20	1	36.05	36.05	16	57,233	0.03%
2024/05/28	21.2	36.88	2	37.05	36.75	19.2	56,432	0.03%
2024/05/27	6	36.65	18	37.25	37.55	-12	56,002	-0.02%
2024/05/24	19	37.16	0	0.00	37.05	19	55,056	0.03%
2024/05/23	1	37.30	5	37.76	38.00	-4	54,616	-0.01%
2024/05/22	6	37.50	2	37.45	37.90	4	53,888	0.01%
2024/05/21	0	37.56	1	37.80	37.75	-1	53,638	0.00%
2024/05/20	0	0.00	3.4	38.21	38.55	-3.4	52,881	-0.01%
2024/05/17	0	0.00	53	38.08	38.10	-53	52,229	-0.10%
2024/05/16	2	37.38	15	37.50	37.50	-13	51,656	-0.03%
2024/05/15	0	0.00	5.1	37.13	36.90	-5.1	50,909	-0.01%
2024/05/14	2.1	35.90	3	36.12	36.05	-0.9	50,697	0.00%
2024/05/13	10.1	36.75	3	36.55	36.50	7.1	49,784	0.01%
2024/05/10	5	36.40	6	36.97	37.45	-1	48,995	0.00%
2024/05/09	3.4	36.16	1	36.40	36.10	2.4	48,450	0.00%
2024/05/08	1	36.35	47	36.18	36.40	-46	48,077	-0.10%
2024/05/07	2	35.90	6	36.23	36.00	-4	47,221	-0.01%
2024/05/06	3	36.13	3.6	35.26	36.10	-0.6	46,134	0.00%
2024/05/03	3	34.85	10	34.70	34.75	-7	45,570	-0.02%
2024/05/02	4	34.15	6.2	34.16	34.10	-2.2	44,425	0.00%
2024/04/30	2	34.30	20	34.52	34.10	-18	43,849	-0.04%
2024/04/29	0	0.00	9.5	34.21	34.25	-9.5	42,804	-0.02%
2024/04/26	0	0.00	7	31.37	31.15	-7	40,402	-0.02%
2024/04/25	7	31.05	1	31.00	31.00	6	40,831	0.01%
2024/04/23	0	0.00	1	31.75	31.55	-1	41,790	0.00%
2024/04/19	18	30.94	2	31.00	31.00	16	41,661	0.04%
2024/04/18	0	0.00	5	31.45	31.70	-5	41,147	-0.01%
2024/04/16	0	0.00	9	31.40	30.95	-9	40,923	-0.02%
2024/04/15	0	0.00	2	32.05	31.95	-2	40,429	0.00%
2024/04/10	5	31.80	0	0.00	31.85	5	41,139	0.01%
2024/04/09	1	32.00	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	0.00	0.1	32.05	32.05	-0.1	41,979	0.00%
2024/04/03	2	31.45	3.1	31.67	31.45	-1.1	41,810	0.00%
2024/04/02	1	31.80	3.2	31.73	31.80	-2.2	41,734	-0.01%
2024/04/01	10	31.90	0	0.00	31.65	10	41,763	0.02%
2024/03/28	0.2	32.35	0	0.00	32.40	0.2	40,295	0.00%
2024/03/27	1	32.60	1	32.50	32.60	0	39,833	0.00%
2024/03/26	0	31.80	1.2	32.13	31.80	-1.2	39,715	0.00%
2024/03/25	1	31.80	1	31.75	31.70	0	40,159	0.00%
2024/03/21	0	0.00	3	32.00	31.95	-3	40,415	-0.01%
2024/03/20	2	31.80	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	4	31.80	31.75	-4	40,945	-0.01%
2024/03/18	0	31.40	0	0.00	31.50	0	40,987	0.00%
2024/03/15	0	0.00	2	31.70	31.75	-2	41,028	0.00%
2024/03/14	1	31.90	2	32.00	32.00	-1	40,281	0.00%
2024/03/13	3	31.45	16	31.07	31.85	-13	40,118	-0.03%
2024/03/11	0	0.00	6.8	30.24	30.30	-6.8	38,819	-0.02%
2024/03/08	0	0.00	31	30.09	30.20	-31	38,852	-0.08%
2024/03/06	0	0.00	10	29.50	29.50	-10	38,080	-0.03%
2024/03/05	0	0.00	3	29.15	29.15	-3	38,671	-0.01%
2024/03/01	0	0.00	0.1	29.40	29.05	-0.1	39,567	0.00%
2024/02/29	0	0.00	2.5	29.26	29.40	-2.5	39,774	-0.01%
2024/02/27	0	0.00	0	29.00	29.00	0	39,506	0.00%
2024/02/23	1	29.25	17	29.25	28.90	-16	39,946	-0.04%
2024/02/22	0	0.00	3	29.30	29.30	-3	40,476	-0.01%
2024/02/20	5	28.90	35	28.87	29.00	-30	40,852	-0.07%
2024/02/19	0	0.00	2	28.50	28.70	-2	41,036	0.00%
2024/02/15	0	0.00	4	28.54	28.40	-4	42,544	-0.01%
2024/02/02	1	28.40	0	0.00	28.30	1	42,121	0.00%
2024/02/01	30	28.60	11	28.58	28.65	19	41,868	0.05%