奇鋐 (3017)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	569.31	4.1	574.07	579.00	-1.1	6,907	-0.02%
2025/01/21	1.1	553.14	0	0.00	552.00	1.1	6,870	0.02%
2025/01/20	4.1	555.90	8	558.25	565.00	-3.9	6,845	-0.06%
2025/01/17	2	517.01	3	522.33	530.00	-1	6,873	-0.01%
2025/01/16	1.1	516.00	0	518.00	527.00	1.1	6,799	0.02%
2025/01/15	1	504.14	2	510.00	502.00	-1	6,761	-0.01%
2025/01/14	7.1	519.83	4	521.75	520.00	3.1	6,775	0.05%
2025/01/13	1	534.00	0	0.00	516.00	1	6,842	0.01%
2025/01/09	3.2	576.37	1	577.00	574.00	2.2	6,786	0.03%
2025/01/07	0	0.00	1	640.00	637.00	-1	6,937	-0.01%
2025/01/02	1	636.00	0	0.00	615.00	1	7,165	0.01%
2024/12/30	0	0.00	1	634.96	627.00	-1	7,321	-0.01%
2024/12/25	0	0.00	0.1	640.00	636.00	-0.1	7,714	0.00%
2024/12/23	1	650.00	1	643.00	636.00	0	8,159	0.00%
2024/12/20	3.1	626.82	0	0.00	634.00	3.1	8,172	0.04%
2024/12/19	0	0.00	1	630.00	633.00	-1	8,165	-0.01%
2024/12/18	1.4	621.24	0	0.00	630.00	1.4	8,237	0.02%
2024/12/17	1	650.00	0	0.00	651.00	1	8,201	0.01%
2024/12/16	7.3	644.47	1	639.00	637.00	6.3	8,211	0.08%
2024/12/13	2	689.00	1	685.00	686.00	1	8,084	0.01%
2024/12/12	2	695.00	5	713.40	693.00	-3	8,148	-0.04%
2024/12/11	3	691.67	0	0.00	700.00	3	8,245	0.04%
2024/12/10	2	689.93	0	0.00	682.00	2	8,254	0.02%
2024/12/09	2	704.00	2.1	702.14	708.00	-0.1	8,417	0.00%
2024/12/05	1	716.00	1.1	711.29	715.00	-0.1	8,609	0.00%
2024/12/04	1	701.00	3.4	706.88	714.00	-2.4	8,730	-0.03%
2024/12/03	1	715.00	2.7	697.15	697.00	-1.7	8,785	-0.02%
2024/12/02	1	673.00	8.2	672.63	678.00	-7.2	8,691	-0.08%
2024/11/29	5	637.80	1	631.00	643.00	4	8,643	0.05%
2024/11/28	2.1	629.52	2	638.00	640.00	0.1	8,689	0.00%
2024/11/27	1.3	644.52	4	655.75	630.00	-2.8	8,709	-0.03%
2024/11/26	3	651.00	0	0.00	649.00	3	8,722	0.03%
2024/11/25	0	0.00	1	667.88	669.00	-1	8,729	-0.01%
2024/11/22	1	652.00	1	654.00	652.00	0	8,787	0.00%
2024/11/21	1	650.29	1	653.00	650.00	0	8,794	0.00%
2024/11/20	1	663.00	6	666.83	666.00	-5	8,739	-0.06%
2024/11/19	0	0.00	3.1	659.52	648.00	-3.1	8,678	-0.04%
2024/11/18	3.1	643.57	2	658.00	638.00	1.1	8,666	0.01%
2024/11/15	13.2	654.39	1	647.00	648.00	12.2	8,686	0.14%
2024/11/14	3.1	681.69	10.1	680.47	685.00	-7	8,603	-0.08%
2024/11/13	1	660.15	0	0.00	661.00	1	8,548	0.01%
2024/11/12	1.2	667.00	0.2	671.00	661.00	1	8,600	0.01%
2024/11/11	0.4	685.00	0	0.00	687.00	0.4	8,679	0.00%
2024/11/08	0	0.00	10.2	687.49	687.00	-10.2	8,908	-0.11%
2024/11/07	1.1	677.91	0	0.00	675.00	1.1	8,928	0.01%
2024/11/06	3	672.33	3	670.33	674.00	0	9,048	0.00%
2024/11/05	0	0.00	1	654.00	656.00	-1	9,102	-0.01%
2024/11/01	1	635.00	1	638.00	637.00	0	9,354	0.00%
2024/10/30	9	637.56	8	644.75	638.00	1	9,452	0.01%
2024/10/29	1.1	626.29	0	0.00	626.00	1.1	9,442	0.01%
2024/10/28	4.1	647.99	0	0.00	648.00	4.1	9,479	0.04%
2024/10/24	15.1	659.46	1	680.00	656.00	14.1	9,717	0.14%
2024/10/23	0	0.00	2.1	689.90	686.00	-2.1	9,716	-0.02%
2024/10/22	2	679.50	11	675.45	683.00	-9	9,770	-0.09%
2024/10/21	1	685.00	1	678.25	677.00	0	9,929	0.00%
2024/10/18	4	684.75	7	687.86	681.00	-3	9,928	-0.03%
2024/10/17	2	675.50	5.1	672.94	679.00	-3.1	9,875	-0.03%
2024/10/16	6	669.34	1	676.50	676.00	5	9,839	0.05%
2024/10/15	2	661.00	3	671.67	679.00	-1	9,765	-0.01%
2024/10/14	2	649.00	4.5	646.95	647.00	-2.5	9,618	-0.03%
2024/10/11	0.1	628.00	2	626.00	629.00	-2	9,518	-0.02%
2024/10/09	2	613.50	1	622.00	605.00	1	9,430	0.01%
2024/10/08	1.1	611.93	1.3	620.20	611.00	-0.2	9,436	0.00%
2024/10/07	1	617.00	0.1	612.00	611.00	1	9,508	0.01%
2024/10/04	0	0.00	1	610.00	604.00	-1	9,569	-0.01%
2024/10/01	2	585.57	1	585.00	585.00	1	9,538	0.01%
2024/09/30	4.1	602.25	1	616.00	590.00	3.1	9,546	0.03%
2024/09/27	6.1	617.22	11.4	616.79	624.00	-5.3	9,580	-0.05%
2024/09/26	5.1	621.87	16.4	612.88	617.00	-11.4	9,521	-0.12%
2024/09/25	0	0.00	2	585.00	581.00	-2	9,391	-0.02%
2024/09/23	3	572.34	1	569.00	569.00	2	9,638	0.02%
2024/09/20	2	558.00	2	560.50	558.00	0	9,714	0.00%
2024/09/19	5	558.18	9	557.00	561.00	-4	9,725	-0.04%
2024/09/18	1	533.17	1	537.00	537.00	0	9,727	0.00%
2024/09/16	2	543.50	2	545.50	544.00	0	9,880	0.00%
2024/09/13	7	552.14	5	549.80	554.00	2	10,038	0.02%
2024/09/12	0	0.00	5	555.00	555.00	-5	10,162	-0.05%
2024/09/11	4	521.75	4	522.75	521.00	0	10,131	0.00%
2024/09/10	8	527.33	7	530.29	512.00	1	10,223	0.01%
2024/09/09	1	544.00	8	538.88	545.00	-7	10,223	-0.07%
2024/09/06	6	516.67	2	511.00	511.00	4	10,293	0.04%
2024/09/05	13	523.69	8	514.38	525.00	5	10,445	0.05%
2024/09/04	5	522.24	2	517.00	515.00	3	10,535	0.03%
2024/09/03	1	574.93	1	592.00	570.00	0	10,746	0.00%
2024/09/02	11.1	584.92	4	579.75	574.00	7.1	11,001	0.06%
2024/08/29	5	598.20	1	600.00	598.00	4	11,180	0.04%
2024/08/27	4	602.00	0	0.00	613.00	4	11,970	0.03%
2024/08/26	0	0.00	4	625.00	610.00	-4	12,087	-0.03%
2024/08/23	1	595.00	1	610.00	612.00	0	12,207	0.00%
2024/08/22	4.1	605.53	0	0.00	606.00	4.1	12,376	0.03%
2024/08/21	1.1	610.12	0	0.00	606.00	1.1	12,550	0.01%
2024/08/20	10.1	619.17	2	612.00	616.00	8.1	12,677	0.06%
2024/08/19	11.1	617.72	9.1	616.25	617.00	2	13,002	0.02%
2024/08/16	2	626.50	5	623.00	626.00	-3	13,020	-0.02%
2024/08/15	1	597.03	0	0.00	594.00	1	12,981	0.01%
2024/08/14	0.1	602.00	2	604.00	597.00	-1.9	13,050	-0.01%
2024/08/13	2.1	587.00	2	589.00	587.00	0.1	13,090	0.00%
2024/08/12	8.1	588.94	5	590.40	585.00	3.1	13,261	0.02%
2024/08/09	4	569.50	11	570.18	568.00	-7	13,265	-0.05%
2024/08/08	13	536.01	13	528.15	530.00	0	13,279	0.00%
2024/08/07	0.1	560.00	0.1	569.00	559.00	0	13,372	0.00%
2024/08/06	6	522.03	6	523.50	526.00	0	13,320	0.00%
2024/08/05	4.1	540.93	20	539.25	535.00	-16	13,321	-0.12%
2024/08/02	12.1	617.74	8	611.75	594.00	4.1	13,328	0.03%
2024/08/01	0	0.00	1	656.00	655.00	-1	13,334	-0.01%
2024/07/31	8	650.25	7	638.43	636.00	1	13,522	0.01%
2024/07/30	1.1	639.05	1	630.00	639.00	0.1	13,649	0.00%
2024/07/26	4.1	623.27	1	635.00	613.00	3.1	13,774	0.02%
2024/07/23	1.1	664.19	0	0.00	669.00	1.1	13,851	0.01%
2024/07/22	4	643.78	2	656.50	634.00	2	14,176	0.01%
2024/07/19	1	693.00	5	687.00	687.00	-4	14,317	-0.03%
2024/07/18	6.2	665.69	1	675.00	675.00	5.2	14,376	0.04%
2024/07/17	3.1	695.58	3.4	705.64	690.00	-0.3	14,464	0.00%
2024/07/16	0.1	695.00	0	0.00	691.00	0.1	14,676	0.00%
2024/07/15	0.1	700.88	0	0.00	702.00	0.1	15,026	0.00%
2024/07/12	0.6	710.22	0	0.00	709.00	0.6	15,342	0.00%
2024/07/11	5.3	716.58	3	714.13	714.00	2.2	15,505	0.01%
2024/07/10	3.1	728.67	0	0.00	726.00	3.1	15,586	0.02%
2024/07/09	0.1	734.45	1	719.00	727.00	-0.9	15,715	-0.01%
2024/07/08	10.2	756.76	1	760.00	745.00	9.2	15,867	0.06%
2024/07/05	8	752.00	1	762.96	764.00	7	15,903	0.04%
2024/07/04	5.1	754.16	8	754.88	752.00	-2.9	15,925	-0.02%
2024/07/03	2	760.89	0	0.00	745.00	2	16,012	0.01%
2024/07/02	4	743.50	1	751.00	752.00	3	16,092	0.02%
2024/07/01	6.1	763.24	1.2	775.01	743.00	4.9	16,180	0.03%
2024/06/28	3.2	761.03	3	755.43	765.00	0.1	16,184	0.00%
2024/06/27	3	741.00	8	741.00	736.00	-5	16,099	-0.03%
2024/06/26	3	722.67	24.3	728.42	740.00	-21.3	16,067	-0.13%
2024/06/25	14	696.06	0	0.00	701.00	14	16,091	0.09%
2024/06/24	2	722.50	1	714.00	714.00	1	16,098	0.01%
2024/06/21	12	720.50	2	725.00	731.00	10	16,231	0.06%
2024/06/20	2.1	734.63	17.2	742.13	740.00	-15.2	16,114	-0.09%
2024/06/19	2	710.50	1	710.00	704.00	1	16,068	0.01%
2024/06/18	2	715.00	2	715.50	713.00	0	16,064	0.00%
2024/06/17	13	732.08	2	735.00	723.00	11	16,231	0.07%
2024/06/14	10.2	722.47	11	728.18	739.00	-0.8	16,351	0.00%
2024/06/13	5	707.40	7.2	713.49	712.00	-2.2	16,374	-0.01%
2024/06/12	1	645.00	7	680.29	688.00	-6	16,554	-0.04%
2024/06/11	13	654.31	10.1	660.58	665.00	3	16,612	0.02%
2024/06/07	5.3	643.20	2	631.00	620.00	3.3	16,898	0.02%
2024/06/06	9.2	665.66	1	660.00	660.00	8.2	16,971	0.05%
2024/06/05	8.2	695.01	2.1	683.24	685.00	6.1	16,966	0.04%
2024/06/04	1	745.61	1	722.00	721.00	0	17,070	0.00%
2024/06/03	5.1	757.63	6.4	740.59	736.00	-1.3	17,277	-0.01%
2024/05/31	3	789.67	1	766.00	769.00	2	17,343	0.01%
2024/05/30	3.2	790.62	2.2	788.61	781.00	1.1	16,912	0.01%
2024/05/29	2	800.00	2	817.00	811.00	0	16,902	0.00%
2024/05/28	3	760.00	3	780.63	783.00	0	16,938	0.00%
2024/05/27	2	737.50	2.1	743.61	738.00	-0.1	16,984	0.00%
2024/05/24	1	695.00	3	702.33	706.00	-2	16,980	-0.01%
2024/05/23	3.1	689.81	11.1	706.94	708.00	-8	16,910	-0.05%
2024/05/21	1	646.00	0	0.00	650.00	1	16,800	0.01%
2024/05/17	1	664.00	2	658.50	660.00	-1	16,839	-0.01%
2024/05/16	1	657.00	2	670.00	651.00	-1	16,884	-0.01%
2024/05/15	3.1	657.30	3	660.00	644.00	0.1	16,784	0.00%
2024/05/14	1	626.00	1	645.00	645.00	0	16,719	0.00%
2024/05/13	5	656.60	4	631.50	626.00	1	16,823	0.01%
2024/05/10	2	641.00	1	643.00	638.00	1	16,855	0.01%
2024/05/09	8	653.96	3	655.67	654.00	5	17,255	0.03%
2024/05/08	7	668.57	4	663.25	663.00	3	17,262	0.02%
2024/05/07	5	667.00	7	672.14	674.00	-2	17,568	-0.01%
2024/05/06	15	674.80	14	673.07	662.00	1	17,471	0.01%
2024/05/03	1	664.00	1	662.00	662.00	0	17,273	0.00%
2024/05/02	1	654.00	1	659.00	656.00	0	17,248	0.00%
2024/04/30	3	650.00	14	651.52	654.00	-11	17,183	-0.06%
2024/04/29	14	633.43	0	0.00	626.00	14	17,187	0.08%
2024/04/26	4	646.25	10	651.72	642.00	-6	17,374	-0.03%
2024/04/25	7	637.62	5	623.60	620.00	2	17,079	0.01%
2024/04/24	2	621.00	10.5	629.30	634.00	-8.5	16,953	-0.05%
2024/04/23	0	589.00	1	585.00	577.00	-1	17,056	-0.01%
2024/04/22	7.5	582.77	3	567.00	567.00	4.5	16,992	0.03%
2024/04/19	16.1	634.58	11.1	635.64	630.00	5	16,950	0.03%
2024/04/18	12.2	676.88	13	677.85	680.00	-0.8	16,936	0.00%
2024/04/17	4.1	637.30	10	636.30	638.00	-6	16,835	-0.04%
2024/04/16	3	599.33	3	609.33	606.00	0	16,828	0.00%
2024/04/15	10	625.00	6.1	634.28	616.00	4	16,832	0.02%
2024/04/12	3	616.00	9.8	623.99	628.00	-6.8	16,897	-0.04%
2024/04/11	0	0.00	7.2	587.06	584.00	-7.2	16,653	-0.04%
2024/04/10	2.3	567.75	0	0.00	555.00	2.3	16,608	0.01%
2024/04/09	1.1	588.10	2	574.00	577.00	-1	16,586	-0.01%
2024/04/08	15	575.80	19.1	577.85	570.00	-4.1	16,528	-0.02%
2024/04/03	17	543.00	17.1	555.04	546.00	-0.1	16,589	0.00%
2024/04/02	17.1	538.34	10	536.30	533.00	7.1	16,497	0.04%
2024/04/01	8	555.25	8.1	559.37	554.00	-0.1	16,476	0.00%
2024/03/29	16	550.50	9.1	554.80	546.00	7	16,382	0.04%
2024/03/28	3.1	522.55	11	535.55	542.00	-7.9	16,272	-0.05%
2024/03/27	5	538.39	3	541.33	534.00	2	16,176	0.01%
2024/03/26	5.3	553.25	5	566.40	541.00	0.3	16,093	0.00%
2024/03/25	3	584.33	2	584.54	583.00	1	15,929	0.01%
2024/03/22	11	587.91	8.1	589.62	589.00	2.9	15,868	0.02%
2024/03/21	3	585.33	3.1	587.31	585.00	-0.1	15,767	0.00%
2024/03/20	5.1	570.08	3	571.67	567.00	2.1	15,677	0.01%
2024/03/19	6.5	596.72	7	572.86	569.00	-0.5	15,465	0.00%
2024/03/18	9	614.44	8	621.88	623.00	1	15,226	0.01%
2024/03/15	6	585.17	8	581.14	599.00	-2	15,013	-0.01%
2024/03/14	7.1	562.53	1	565.00	556.00	6.1	14,674	0.04%
2024/03/13	16.1	636.31	10	638.30	617.00	6.1	14,414	0.04%
2024/03/12	18.1	638.60	23.3	628.50	643.00	-5.2	13,964	-0.04%
2024/03/11	12	594.75	10.1	604.25	585.00	1.9	13,651	0.01%
2024/03/08	14.3	596.28	16.1	597.81	574.00	-1.8	13,426	-0.01%
2024/03/07	8.2	610.41	8	619.38	599.00	0.2	13,269	0.00%
2024/03/06	12	617.00	11	616.64	630.00	1	12,946	0.01%
2024/03/05	3	557.67	6	574.33	585.00	-3	12,713	-0.02%
2024/03/04	5	559.20	4	558.00	554.00	1	12,560	0.01%
2024/03/01	2	534.50	3	552.02	539.00	-1	12,472	-0.01%
2024/02/29	4	528.25	1.2	522.69	532.00	2.8	12,399	0.02%
2024/02/27	3.2	500.33	6	503.58	508.00	-2.8	12,167	-0.02%
2024/02/26	4	495.25	3	499.33	500.00	1	12,143	0.01%
2024/02/23	4	506.41	2	499.75	498.50	2	12,107	0.02%
2024/02/22	2	519.50	3	525.68	520.00	-1	12,045	-0.01%
2024/02/21	1	492.00	0	0.00	495.00	1	12,019	0.01%
2024/02/20	0	473.00	0	0.00	483.00	0	11,975	0.00%
2024/02/19	0	491.50	0	0.00	486.00	0	11,954	0.00%
2024/02/16	3	517.00	0	0.00	510.00	3	12,023	0.02%
2024/02/15	3	528.00	3	534.00	534.00	0	12,017	0.00%
2024/02/05	5	483.70	7	486.14	485.50	-2	11,947	-0.02%
2024/02/02	3	475.00	1	472.50	478.00	2	11,799	0.02%
2024/02/01	5	448.50	7	453.50	457.50	-2	11,601	-0.02%