• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17198.4000.0097.8018,4250.01%
2025/01/16197.80198.1097.7008,7120.00%
2025/01/14196.40097.0098.50110,1490.01%
2025/01/13896.81295.9596.00610,1510.06%
2025/01/106102.084104.13102.50210,0000.02%
2025/01/093104.1700.00102.50310,0520.03%
2025/01/082107.2500.00106.50210,0000.02%
2025/01/078108.818109.94109.5009,8340.00%
2025/01/064109.1327.6109.00109.50-23.69,488-0.25%
2025/01/033102.674103.00103.00-19,233-0.01%
2025/01/022102.752.1101.29100.50-0.19,1220.00%
2024/12/315100.005100.70101.0009,1160.00%
2024/12/301101.501102.00102.0008,9540.00%
2024/12/271104.002104.50104.00-18,996-0.01%
2024/12/261.1105.472.4105.00103.50-1.39,041-0.01%
2024/12/253105.6710.1105.76106.50-7.19,534-0.07%
2024/12/2416104.3121102.88101.50-59,411-0.05%
2024/12/2334101.001599.59101.00199,0100.21%
2024/12/201192.1500.0092.00118,7660.13%
2024/12/19191.10493.5093.80-38,760-0.03%
2024/12/17393.70193.2093.2028,8780.02%
2024/12/16595.92294.7094.3039,0540.03%
2024/12/1213.1101.9811100.3499.602.19,1420.02%
2024/12/111298.5011101.50101.5019,2800.01%
2024/12/10599.009.898.6999.00-4.89,172-0.05%
2024/12/09194.6000.0094.3019,1920.01%
2024/12/05197.80198.0096.4009,2650.00%
2024/12/040.195.4000.0095.900.19,3190.00%
2024/11/290.194.4000.0094.500.19,9400.00%
2024/11/2800.00392.4092.50-310,379-0.03%
2024/11/274.193.8400.0092.604.110,9870.04%
2024/11/26196.7000.0097.00111,0810.01%
2024/11/250.197.5000.0097.100.111,1990.00%
2024/11/221.196.48196.5096.000.111,4490.00%
2024/11/204.196.41195.7095.503.112,3970.02%
2024/11/19297.75298.2598.30012,3540.00%
2024/11/181.197.48297.6097.50-112,379-0.01%
2024/11/151.197.80198.0098.600.112,3820.00%
2024/11/142.497.1600.0097.202.412,4260.02%
2024/11/136.999.361.399.9199.105.612,4290.05%
2024/11/123101.671101.50101.00212,3860.02%
2024/11/113103.171.1104.00103.501.912,4040.02%
2024/11/086105.083106.33105.00312,5360.02%
2024/11/076108.423.1108.68108.002.912,6820.02%
2024/11/060.1107.501.2107.40106.00-1.112,860-0.01%
2024/11/051106.001.1106.50106.00-0.113,0680.00%
2024/11/043104.6700.00104.50313,4510.02%
2024/11/012.2106.680.2108.50108.00213,7690.01%
2024/10/300.2107.503108.67107.50-2.813,878-0.02%
2024/10/2915106.935106.00105.501014,1270.07%
2024/10/2812111.001113.00112.501114,2470.08%
2024/10/252112.501114.50115.50114,6390.01%
2024/10/248114.004114.25113.00414,9920.03%
2024/10/2319115.1613115.04115.00615,0840.04%
2024/10/2253116.9748117.25116.00515,2720.03%
2024/10/2100.0043112.02115.50-4314,570-0.30%
2024/10/184105.501105.50105.00314,5490.02%
2024/10/174104.755106.90105.50-115,263-0.01%
2024/10/1614103.291102.00102.501315,8900.08%
2024/10/152105.002106.50105.50016,1290.00%
2024/10/143105.672.1106.50107.000.916,6950.01%
2024/10/114105.884106.13105.50017,8030.00%
2024/10/092109.002110.00106.50018,2620.00%
2024/10/088105.9400.00106.00818,2650.04%
2024/10/074108.632111.00109.50218,2530.01%
2024/10/044107.131108.00105.50318,2800.02%
2024/10/013111.170.2110.00110.002.918,3240.02%
2024/09/308110.8100.00110.00818,5460.04%
2024/09/272111.7511113.95112.00-918,493-0.05%
2024/09/264108.259109.11107.50-517,965-0.03%
2024/09/2500.003107.33106.50-317,877-0.02%
2024/09/241103.0000.00103.50117,7840.01%
2024/09/2012107.0015105.80104.50-317,736-0.02%
2024/09/191.2103.002.1104.27105.50-0.917,623-0.01%
2024/09/184.1104.4900.00104.004.117,5570.02%
2024/09/161109.0000.00107.00117,3930.01%
2024/09/1300.001109.01109.00-117,385-0.01%
2024/09/123105.674105.25107.50-117,240-0.01%
2024/09/11299.85199.9099.30117,0190.01%
2024/09/10097.1000.0098.40016,9330.00%
2024/09/066103.581.2104.00103.504.916,7180.03%
2024/09/051104.000.1103.50103.500.916,6980.01%
2024/09/046.1104.615.7105.68104.000.416,6050.00%
2024/09/033.2113.9400.00111.503.216,3760.02%
2024/09/0213114.8512114.96114.50116,2330.01%
2024/08/3021119.6910.3118.25118.5010.715,9590.07%
2024/08/2900.0020117.95118.50-2015,533-0.13%
2024/08/2812112.0810112.00113.00214,9190.01%
2024/08/273109.333109.00110.00014,7530.00%
2024/08/263113.0032110.02110.00-2914,618-0.20%
2024/08/2351113.0919112.71112.503214,4190.22%
2024/08/2214108.5051.4110.04113.00-37.413,654-0.27%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/2000.001107.00105.50-113,358-0.01%
2024/08/191104.501104.50104.50013,3160.00%
2024/08/164105.635105.20105.50-113,272-0.01%
2024/08/152.1103.484103.50102.50-1.913,180-0.01%
2024/08/141105.000.5107.00105.500.513,0750.00%
2024/08/133106.672107.00107.00112,9240.01%
2024/08/127107.6427107.80107.00-2012,830-0.16%
2024/08/0910106.354107.25105.00612,6160.05%
2024/08/0826.5100.751399.48102.0013.512,3460.11%
2024/08/07996.86697.0899.80311,9740.03%
2024/08/06491.45497.1590.80011,7160.00%
2024/08/051.194.86298.1097.00-0.911,271-0.01%
2024/08/0233.3105.241105.00104.5032.310,8810.30%
2024/08/0100.0010113.00111.00-1010,681-0.09%
2024/07/317106.213106.50106.50410,3060.04%
2024/07/3023110.618108.69111.00159,9150.15%
2024/07/2934118.4911122.05119.00239,3290.25%
2024/07/265116.9012117.63120.00-78,829-0.08%
2024/07/233121.002120.75119.0018,5050.01%
2024/07/222115.742115.75115.5008,0030.00%
2024/07/1911.3122.1011122.91117.500.37,6220.00%
2024/07/1833125.6828125.88125.0057,1490.07%
2024/07/1725127.8848.3127.70132.00-23.36,354-0.37%
2024/07/1610.7118.716119.00120.004.75,6570.08%
2024/07/1524120.3525.4118.88120.00-1.45,333-0.03%
2024/07/1223115.1368118.90119.50-454,717-0.95%
2024/07/1100.0043.5108.69109.00-43.53,590-1.21%
2024/07/10294.75597.6699.40-33,101-0.10%
2024/07/09193.1000.0094.8012,9870.03%
2024/07/08194.101.294.6494.40-0.22,970-0.01%
2024/07/0500.001.191.9292.70-1.12,850-0.04%
2024/07/0417.390.77190.0090.2016.32,7290.60%
2024/07/0100.001.194.1094.40-1.12,339-0.04%
2024/06/282091.9000.0092.40202,2880.87%
2024/06/2700.00192.0091.80-12,288-0.04%
2024/06/2600.00392.7092.50-32,294-0.13%
2024/06/2500.00193.3093.00-12,298-0.04%
2024/06/21192.4000.0094.2012,3380.04%
2024/06/20193.10194.4094.2002,2950.00%
2024/06/1900.00193.4092.30-12,275-0.04%
2024/06/14592.36192.0092.6042,5680.16%
2024/06/13490.6500.0090.7042,6440.15%
2024/06/12891.6000.0090.8082,6860.30%
2024/06/110.192.1000.0092.000.12,6930.00%
2024/06/07192.9000.0093.3012,6960.04%
2024/06/06292.5000.0092.3022,7320.07%
2024/06/040.193.4000.0094.300.12,7920.00%
2024/06/03294.4000.0093.7022,7820.07%
2024/05/300.196.2000.0095.800.12,7530.00%
2024/05/24194.3000.0094.4012,7390.04%
2024/05/21194.5000.0094.0012,7670.04%
2024/05/17194.4000.0095.5012,7880.04%
2024/05/16195.8000.0094.5012,8390.04%
2024/05/1300.00094.7095.8002,8660.00%
2024/05/06694.7800.0094.8063,2330.19%
2024/05/03096.0000.0095.4003,2520.00%
2024/04/30295.3000.0095.3023,2730.06%
2024/04/2300.000.295.5095.30-0.23,3170.00%
2024/04/19194.0000.0094.0013,3020.03%
2024/04/18296.05496.2095.80-23,262-0.06%
2024/04/1700.000.197.2097.50-0.13,2480.00%
2024/04/16096.4000.0096.0003,2770.00%
2024/04/122.298.9200.0097.802.23,2480.07%
2024/04/100101.0000.0099.7003,2250.00%
2024/04/081100.001100.50101.0003,2260.00%
2024/04/032.1102.262103.25102.000.13,2060.00%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/011102.001102.00101.5003,1710.00%
2024/03/27199.6000.0099.4013,1420.03%
2024/03/260.2100.501100.5099.70-0.93,197-0.03%
2024/03/2500.001102.50101.00-13,265-0.03%
2024/03/2200.001103.00101.50-13,343-0.03%
2024/03/2000.003102.67103.00-33,478-0.09%
2024/03/1900.001.499.4799.30-1.43,381-0.04%
2024/03/1800.0011.394.3998.00-11.33,289-0.34%
2024/03/1511.192.2000.0092.1011.13,2050.35%
2024/03/13595.00194.8094.8043,1470.13%
2024/03/0800.00296.7597.00-23,218-0.06%
2024/03/07194.10495.1893.80-33,206-0.09%
2024/03/061.595.3300.0095.101.53,2220.05%
2024/03/04196.9000.0096.8013,2720.03%
2024/02/27296.3500.0096.2023,3020.06%
2024/02/230.199.8000.0098.800.13,2890.00%
2024/02/225.1101.0100.00100.505.13,3600.15%
2024/02/202102.2500.00102.0023,3830.06%
2024/02/052100.501101.00101.0013,3530.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章