• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021193.002197.00194.50-12,756-0.04%
2024/11/291183.501188.50196.0002,8310.00%
2024/11/286180.586181.42185.0002,8310.00%
2024/11/2600.003196.67195.50-32,710-0.11%
2024/11/2500.001196.00192.00-12,601-0.04%
2024/11/222190.0000.00190.5022,4820.08%
2024/11/212180.2515183.57185.00-132,249-0.58%
2024/11/2000.005176.50168.50-52,078-0.24%
2024/11/1212142.5012150.75152.5001,8890.00%
2024/11/1100.002142.75143.00-21,866-0.11%
2024/10/2810155.0000.00155.50101,9220.52%
2024/10/2100.003163.50165.00-31,999-0.15%
2024/10/183161.5000.00161.0032,0050.15%
2024/10/145166.001166.50166.0042,0590.19%
2024/10/0800.001173.50170.50-12,018-0.05%
2024/10/0400.001171.50172.00-12,013-0.05%
2024/09/301179.0000.00175.0012,0130.05%
2024/09/261187.501185.50183.0001,9830.00%
2024/09/2500.001189.00188.00-11,961-0.05%
2024/09/241193.0000.00195.0011,9360.05%
2024/09/234188.137.2188.75193.00-3.21,887-0.17%
2024/09/191.2182.6700.00179.501.21,7900.07%
2024/09/1600.001173.50172.50-11,701-0.06%
2024/09/132177.502180.50176.5001,6930.00%
2024/09/121177.0000.00177.0011,6740.06%
2024/09/104192.384188.75180.0001,6610.00%
2024/09/092182.502185.00186.5001,5800.00%
2024/09/031196.001197.50191.0001,5040.00%
2024/09/022188.502189.00193.5001,4040.00%
2024/08/090157.0000.00156.0001,6960.00%
2024/07/3000.001172.00167.50-12,021-0.05%
2024/07/291168.0000.00167.0012,0370.05%
2024/07/225178.5000.00167.5052,1650.23%
2024/07/1700.0022196.20194.00-222,273-0.97%
2024/07/165185.0000.00185.5052,3050.22%
2024/07/1200.001187.00185.50-12,411-0.04%
2024/07/111187.5000.00186.0012,4650.04%
2024/07/101188.0000.00187.0012,5150.04%
2024/07/0500.001190.50192.00-12,683-0.04%
2024/07/041188.001188.00188.0002,7940.00%
2024/07/0100.001190.50189.50-13,279-0.03%
2024/06/281189.002189.00192.00-13,447-0.03%
2024/06/264187.2500.00186.5043,8780.10%
2024/06/252189.501190.00190.0013,9890.03%
2024/06/249192.2800.00191.0094,0730.22%
2024/06/211195.5000.00194.5014,1630.02%
2024/06/192197.751199.50195.5014,3320.02%
2024/06/1400.002206.00203.00-24,562-0.04%
2024/06/133203.004204.00202.50-14,614-0.02%
2024/06/111199.006199.25197.50-54,851-0.10%
2024/06/068192.501195.50191.0075,1490.14%
2024/06/051194.003193.50194.00-25,346-0.04%
2024/06/0400.002204.50195.50-25,855-0.03%
2024/06/0300.002198.00198.00-26,165-0.03%
2024/05/304194.384194.50193.0006,3820.00%
2024/05/281204.0000.00200.5016,8710.01%
2024/05/271196.501197.00198.0006,9590.00%
2024/05/244197.2500.00198.5047,0330.06%
2024/05/236201.9200.00202.0067,0440.09%
2024/05/222206.002209.00207.5007,0880.00%
2024/05/2100.001206.00203.00-17,213-0.01%
2024/05/202205.0000.00203.0027,3390.03%
2024/05/151204.0000.00203.5017,6640.01%
2024/05/091215.5000.00212.0018,8200.01%
2024/05/0800.001223.96218.00-19,034-0.01%
2024/05/071209.9700.00212.5019,1060.01%
2024/05/062212.4900.00209.5029,1160.02%
2024/05/021218.5000.00219.5019,3810.01%
2024/04/302222.251225.00222.5019,4660.01%
2024/04/2900.001223.00218.00-19,458-0.01%
2024/04/261222.0000.00214.5019,5760.01%
2024/04/257209.577210.29215.0009,6530.00%
2024/04/241228.501228.50228.5009,6760.00%
2024/04/231221.501219.50219.5009,7100.00%
2024/04/221228.0000.00218.5019,8160.01%
2024/04/191239.501240.50234.5009,8310.00%
2024/04/185254.401252.50250.0049,9560.04%
2024/04/172243.752247.50246.00010,1450.00%
2024/04/151266.0000.00258.00110,4010.01%
2024/04/1200.001272.50276.00-110,439-0.01%
2024/04/101273.502276.00274.00-110,525-0.01%
2024/04/094269.501266.00269.00310,5090.03%
2024/04/0800.005288.10277.50-510,490-0.05%
2024/04/035269.405268.30277.00010,4900.00%
2024/04/022268.002273.00263.00010,4970.00%
2024/04/011292.503293.50287.00-210,496-0.02%
2024/03/2921275.7623282.26286.50-210,351-0.02%
2024/03/284259.382261.00260.50210,1960.02%
2024/03/273253.171251.00252.00210,1390.02%
2024/03/261247.501248.00251.00010,1490.00%
2024/03/251254.5000.00254.50110,3100.01%
2024/03/222262.2500.00262.00210,3960.02%
2024/03/211276.003274.33272.50-210,421-0.02%
2024/03/2000.002279.50272.00-210,374-0.02%
2024/03/194288.383292.00282.00110,3120.01%
2024/03/181280.501288.00287.00010,2520.00%
2024/03/154285.002288.00282.50210,1550.02%
2024/03/1317289.3220285.15287.50-39,824-0.03%
2024/03/126290.006288.17288.0009,6560.00%
2024/03/112261.002263.50286.0009,4640.00%
2024/03/0812282.548270.56260.0049,2620.04%
2024/03/074276.756284.67287.50-28,784-0.02%
2024/03/062262.002261.50261.5008,5260.00%
2024/03/051266.0000.00261.0018,6020.01%
2024/03/043272.505276.40257.50-28,689-0.02%
2024/03/0114262.0716261.31262.50-28,655-0.02%
2024/02/291249.5000.00250.0018,5890.01%
2024/02/2700.001239.50239.50-18,729-0.01%
2024/02/2600.001236.50235.00-18,811-0.01%
2024/02/231239.5000.00236.0018,9150.01%
2024/02/224241.0000.00240.5049,0810.04%
2024/02/211249.001251.50252.5009,1360.00%
2024/02/207245.077238.00236.5009,2280.00%
2024/02/192243.001235.00235.0019,3270.01%
2024/02/162255.752257.50257.0009,4050.00%
2024/02/1518273.9717266.62265.5019,5480.01%
2024/02/0514252.6418260.44266.50-49,398-0.04%
2024/02/023245.8300.00242.5039,3600.03%
2024/02/012238.502241.25231.0009,3110.00%
2024/01/317226.079230.44233.50-29,176-0.02%
2024/01/309215.789216.78217.0009,2130.00%
2024/01/293210.173207.83207.5009,2040.00%
2024/01/261213.5000.00203.5019,2590.01%
2024/01/253216.832219.50211.5019,4580.01%
2024/01/241209.002209.50208.00-19,435-0.01%
2024/01/231196.001197.00195.5009,5550.00%
2024/01/221192.005200.30195.00-49,543-0.04%
2024/01/186219.087210.86211.00-19,369-0.01%
2024/01/176220.085217.50218.5019,3330.01%
2024/01/166218.928219.75219.00-29,396-0.02%
2024/01/1500.001215.00213.00-19,350-0.01%
2024/01/125213.905215.70217.0009,3440.00%
2024/01/1112210.218211.88212.5049,2930.04%
2024/01/108194.569196.17198.50-19,377-0.01%
2024/01/091181.001185.50185.0009,2990.00%
2024/01/082195.002192.00191.0009,2160.00%
2024/01/055192.603192.50192.0029,2640.02%
2024/01/043193.333193.83189.5009,2240.00%
2023/12/291189.501188.50189.5009,1630.00%
2023/12/2600.001201.00202.50-19,111-0.01%
2023/12/251195.0000.00195.5019,2220.01%
2023/12/221205.501203.00202.0009,3060.00%
2023/12/212207.751210.00203.0019,4160.01%
2023/12/2000.003213.50211.50-39,545-0.03%
2023/12/191205.001214.00215.0009,4710.00%
2023/12/182198.2500.00195.5029,3340.02%
2023/12/151195.002193.50193.00-19,260-0.01%
2023/12/131199.5000.00199.5019,2590.01%
2023/12/0800.003225.83225.50-39,293-0.03%
2023/12/071239.5000.00231.0019,2900.01%
2023/12/051233.002235.00235.00-19,347-0.01%
2023/12/045229.8000.00231.0059,5590.05%
2023/12/012242.503243.50243.00-19,910-0.01%
2023/11/305245.803247.33241.5029,9360.02%
2023/11/292245.502248.00247.5009,9890.00%
2023/11/283236.174239.25245.00-19,920-0.01%
2023/11/272226.501222.00223.0019,7830.01%
2023/11/221216.501218.00214.0009,4540.00%
2023/11/201202.501204.50218.5009,1400.00%
2023/11/161195.501196.50198.0008,7530.00%
2023/11/1513193.0814189.43189.00-18,541-0.01%
2023/11/144192.634190.88194.5008,4320.00%
2023/11/131181.001183.00183.0008,3150.00%
2023/11/102180.003182.50179.00-18,248-0.01%
2023/11/097179.365180.00177.5027,9450.03%
2023/11/081176.0000.00177.5017,7100.01%
2023/11/078175.758174.38180.0007,5280.00%
2023/11/061171.001172.50173.5007,2340.00%
2023/11/021152.004156.38160.50-37,001-0.04%
2023/10/312150.253149.67148.50-16,464-0.02%
2023/10/301139.5000.00140.5016,2240.02%
2023/10/2700.004143.00139.50-46,176-0.06%
2023/10/262149.5000.00146.0026,0960.03%
2023/10/253150.501152.00151.5026,0470.03%
2023/10/243147.503148.50152.0005,9770.00%
2023/10/231145.001146.50145.5005,8310.00%
2023/10/203139.503141.17141.5005,7370.00%
2023/10/185149.501155.00147.5045,5330.07%
2023/10/1700.003152.17152.50-35,209-0.06%
2023/10/1600.001140.00139.00-15,086-0.02%
2023/10/131134.001141.00136.0005,0050.00%
2023/10/121136.0000.00138.5014,8670.02%
2023/10/112135.252135.75133.0004,8020.00%
2023/10/061140.0000.00140.0014,7010.02%
2023/10/051146.0000.00140.0014,6250.02%
2023/10/041145.0000.00144.0014,4960.02%
2023/10/031148.501149.50148.0004,3960.00%
2023/10/026141.007144.93146.00-14,202-0.02%
2023/09/281139.0000.00133.0014,0270.02%
2023/09/271133.501135.00137.5003,8370.00%
2023/09/262136.255133.80127.50-33,661-0.08%
2023/09/251139.5000.00137.0013,4710.03%
2023/09/141132.0000.00138.0012,9050.03%
2023/09/1300.000132.00131.5002,8720.00%
2023/09/1100.001118.00121.50-12,826-0.04%
2023/09/0700.001123.00123.50-12,797-0.04%
2023/09/069122.727123.43122.5022,5730.08%
2023/09/055114.005116.50118.0002,1780.00%
2023/09/042105.502103.25107.5002,0670.00%
2023/09/0100.00195.60104.00-11,843-0.05%
2023/08/31491.45492.0894.8001,6610.00%
2023/08/28289.75393.5386.20-11,421-0.07%
2023/08/22191.0000.0087.3011,1620.09%
2023/08/18591.54589.6090.0001,0980.00%
2023/08/1600.00183.0087.30-1822-0.12%
2023/08/09175.30179.4078.3008310.00%
2023/07/24168.1000.0067.8019240.11%
2023/07/1900.00175.5074.20-1964-0.10%
2023/07/1700.00275.7076.20-2989-0.20%
2023/06/2000.00178.0077.50-1929-0.11%
2023/06/1900.00279.7079.20-2923-0.22%
2023/06/1500.00178.2080.30-1893-0.11%
2023/06/14178.90478.1578.90-3850-0.35%
2023/06/08474.85173.4073.5037880.38%
2023/05/25173.5000.0074.1017910.13%
2023/05/23172.4000.0072.5017920.13%
2023/05/16373.8000.0072.9037780.39%
2023/05/02370.4000.0069.2036120.49%
2023/04/2700.00370.5771.90-3595-0.50%
2023/03/01369.1000.0069.5033910.77%
2023/02/21368.2000.0067.9033600.83%
2023/02/2000.00369.9069.70-3343-0.87%
2023/02/13263.40263.8063.4002850.00%
2023/02/10465.7000.0065.5042751.45%
2023/02/0900.00167.5066.90-1269-0.37%
2023/02/08165.30466.9566.50-3260-1.15%
2023/02/07966.89968.0064.5002430.00%
2022/03/2300.00174.0073.20-11,591-0.06%
2022/03/0800.00572.2070.00-51,556-0.32%
2022/03/0300.00177.6077.80-11,421-0.07%
2022/02/25173.7000.0074.0011,3690.07%
2022/02/24174.5000.0070.2011,3380.07%
2022/02/2200.00177.4077.10-11,281-0.08%
2022/02/18576.2000.0077.5051,2280.41%
2022/02/17276.9000.0076.7021,2110.17%
2022/02/16374.47176.0078.3021,1820.17%
2022/02/1100.00275.1073.50-21,057-0.19%
2022/02/1000.00474.1074.60-41,021-0.39%
2022/02/0900.00375.9077.20-3972-0.31%
2022/02/0800.001674.2075.90-16856-1.87%
2022/02/07369.7000.0069.7037410.40%
2022/01/25169.3000.0065.9016950.14%
2022/01/241072.44669.0069.0046660.60%
2022/01/211773.9100.0073.00176112.78%
2021/07/1600.00377.5077.30-3539-0.56%
2021/06/1600.00276.0074.80-21,018-0.20%
2021/06/10275.00275.7075.2001,0740.00%
2021/06/09377.1000.0076.5031,0810.28%
2021/06/08178.6000.0077.3011,1180.09%
2021/06/07177.6000.0079.4011,1460.09%
2021/05/2600.00670.4372.00-61,147-0.52%
2021/05/19666.80370.2067.2031,2300.24%
2021/05/13366.4000.0066.8031,2160.25%
2021/04/12086.0000.0085.2001,3710.00%
2021/04/01188.5000.0087.3011,2020.08%
2021/03/3100.00184.0086.60-11,067-0.09%
2021/03/3000.00180.0078.80-1938-0.11%
2021/03/1900.00178.5078.00-1903-0.11%
2021/03/17178.7000.0078.5018810.11%
2021/03/1200.00179.0077.60-1881-0.11%
2021/03/11179.90179.7079.9008410.00%
2021/03/10177.2000.0076.7017990.13%
2021/03/02176.4000.0074.6017770.13%
2021/02/2500.00177.2076.90-1757-0.13%
2021/02/24175.60476.3876.20-3724-0.41%
2021/02/23274.7000.0074.7027020.28%
2021/02/22273.30172.7073.0016970.14%
2021/01/1500.000.180.8976.20-0.1673-0.01%
2021/01/080.179.5000.0079.900.16240.02%
2021/01/06176.00479.3577.80-3551-0.54%
2021/01/04172.00172.1071.6004250.00%
2020/12/31171.5000.0070.5014240.24%
2020/12/28170.0000.0069.9014400.23%
2020/12/2500.00170.0069.60-1440-0.23%
2020/12/24170.5000.0070.2014420.23%
2020/12/15171.1000.0069.3015300.19%
2020/12/10372.27372.9773.0006260.00%
2020/11/1200.00170.3069.70-11,024-0.10%
2020/11/04168.6000.0068.5011,0040.10%
2020/10/12268.00266.6066.4001,0520.00%
2020/10/07169.0000.0068.6011,2250.08%
2020/09/2400.00166.1066.10-11,220-0.08%
2020/09/21171.8000.0070.1011,1800.08%
2020/09/1700.00575.5073.00-51,141-0.44%
2020/09/16876.84377.4075.5051,1140.45%
2020/09/1400.00177.5075.70-11,034-0.10%
2020/09/11169.4000.0071.5018660.12%
2020/09/1000.00171.6071.10-1797-0.13%
2020/09/0800.00167.2066.30-1730-0.14%
2020/09/07165.3000.0065.5017090.14%
2020/08/2000.00560.4062.00-5584-0.85%
2020/08/0700.00165.4065.80-1583-0.17%
2020/07/23164.6000.0064.6016570.15%
2020/07/15172.1000.0069.6016240.16%
2020/07/1300.00463.0064.10-4459-0.87%
2020/06/1700.00362.0062.90-3597-0.50%
2020/06/1100.00162.8062.60-1661-0.15%
2020/06/05565.8000.0065.8057420.67%
2020/06/02365.3300.0065.4038510.35%
2020/05/1100.00168.0067.50-11,153-0.09%
2020/05/08166.7000.0066.6011,1720.09%
2020/05/05170.7000.0071.0011,2040.08%
2020/04/2700.00269.0069.00-21,273-0.16%
2020/04/0900.00367.1766.30-31,600-0.19%
2020/04/07162.8000.0064.1011,8410.05%
2020/04/01160.4000.0061.0011,9270.05%
2020/03/3000.00259.9560.40-21,948-0.10%
2020/03/2600.00260.6061.80-21,970-0.10%
2020/03/25560.0000.0059.6051,9600.26%
2020/03/20259.0000.0058.3021,9330.10%
2020/03/09180.10178.4078.6001,8080.00%
2020/03/06186.1000.0084.5011,7630.06%
2020/03/0300.00183.7083.00-11,706-0.06%
2020/03/0200.00381.7081.60-31,704-0.18%
2020/02/0700.00284.5081.30-22,001-0.10%
2020/02/0500.00179.6079.30-11,952-0.05%
2020/02/04279.5000.0080.0021,9630.10%
2020/01/30181.90182.4081.9001,9040.00%
2020/01/15391.7000.0091.9031,7830.17%
2020/01/1400.00190.9091.10-11,762-0.06%
2020/01/13492.80693.4292.10-21,738-0.12%
2020/01/10189.0000.0089.0011,6860.06%
2020/01/09189.20289.8589.00-11,670-0.06%
2020/01/08288.0500.0088.0021,6490.12%
2020/01/07191.50190.8091.0001,6180.00%
2020/01/03397.5700.0096.7031,5550.19%
2020/01/022100.0000.00100.0021,5020.13%
2019/12/31294.55195.8095.3011,4100.07%
2019/09/1200.00269.4069.10-2619-0.32%
2019/09/02273.0000.0073.0025890.34%
2019/08/2800.00172.6072.20-1565-0.18%
2019/08/2700.00473.3572.90-4538-0.74%
2019/08/2200.00271.0070.80-2487-0.41%
2019/08/21170.60170.3070.5004790.00%
2019/08/2000.00170.5070.40-1477-0.21%
2019/08/19369.901168.8570.00-8464-1.72%
2019/08/1400.002267.6567.40-22440-4.99%
2019/08/1200.001367.8467.60-13442-2.94%
2019/08/07367.0000.0066.2034330.69%
2019/08/02467.8000.0067.0044510.89%
2019/07/261069.90469.0569.0064711.27%
2019/07/252570.591570.1270.00104602.17%
2019/07/243572.311073.3073.70254265.86%
2019/07/15171.5000.0071.6013940.25%
2019/07/1200.00370.1070.30-3396-0.76%
2019/06/25166.3000.0066.3014960.20%
2019/06/2000.00566.9266.90-5552-0.90%
2019/06/19267.2000.0067.2025690.35%
2019/06/18566.6000.0067.2055870.85%
2019/04/2200.00170.4070.20-11,507-0.07%
2019/03/2700.00268.7068.50-21,772-0.11%
2019/03/21573.60572.9873.3001,7090.00%
2019/03/19272.9000.0072.5021,6850.12%
2019/03/13173.5000.0073.2011,6390.06%
2019/03/11172.5000.0072.7011,6130.06%
2019/03/0800.00173.1073.00-11,609-0.06%
2019/03/04176.2000.0076.6011,4970.07%
2019/02/25375.50375.2074.4001,3660.00%
2019/02/22374.50874.5573.50-51,330-0.38%
2019/02/19573.88372.0072.3021,2480.16%
2019/02/18369.50169.5070.0021,1480.17%
2019/02/13668.55769.4368.60-11,112-0.09%
2019/02/11166.8000.0068.2011,0640.09%
2019/01/3000.00167.2066.50-11,040-0.10%
2019/01/2900.00667.4066.00-61,015-0.59%
2019/01/23262.00262.2062.4008970.00%
2019/01/21264.70365.2364.20-1868-0.12%
2019/01/1800.00563.9063.70-5839-0.60%
2019/01/1700.00464.0562.80-4826-0.48%
2019/01/14162.0000.0064.0017200.14%
2019/01/11162.5000.0062.5017010.14%
2019/01/08159.10159.1060.2005530.00%
2019/01/07257.8000.0056.6025020.40%
2018/12/2700.00158.1058.90-1390-0.26%
2018/12/04552.10153.0051.9041822.19%
2018/12/0300.00252.0051.90-2181-1.10%
2018/11/2800.00350.4751.30-3165-1.81%
2018/09/17147.5000.0047.5513650.27%
2018/07/2600.00148.2047.90-1159-0.63%
2018/06/08651.7000.0051.5062122.82%
2018/05/1600.00147.2547.10-1287-0.35%
2018/05/02147.2000.0047.1512960.34%
2018/04/27047.5000.0047.5002970.00%
2018/04/11151.2000.0050.8012980.33%
2018/03/0900.00153.4052.70-1199-0.50%
2018/01/1000.00150.5050.20-1182-0.55%
2018/01/08151.9000.0051.9011800.55%
2018/01/0300.00552.1052.00-5182-2.74%
2018/01/02251.5000.0051.7021871.07%
兆利 相關文章