兆利 (3548)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
197.5
漲跌
▲4.0
漲幅
+2.07%
成交量
4,545張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	199.00	6	199.25	197.50	-5	4,851	-0.10%
2024/06/06	8	192.50	1	195.50	191.00	7	5,149	0.14%
2024/06/05	1	194.00	3	193.50	194.00	-2	5,346	-0.04%
2024/06/04	0	0.00	2	204.50	195.50	-2	5,855	-0.03%
2024/06/03	0	0.00	2	198.00	198.00	-2	6,165	-0.03%
2024/05/30	4	194.38	4	194.50	193.00	0	6,382	0.00%
2024/05/28	1	204.00	0	0.00	200.50	1	6,871	0.01%
2024/05/27	1	196.50	1	197.00	198.00	0	6,959	0.00%
2024/05/24	4	197.25	0	0.00	198.50	4	7,033	0.06%
2024/05/23	6	201.92	0	0.00	202.00	6	7,044	0.09%
2024/05/22	2	206.00	2	209.00	207.50	0	7,088	0.00%
2024/05/21	0	0.00	1	206.00	203.00	-1	7,213	-0.01%
2024/05/20	2	205.00	0	0.00	203.00	2	7,339	0.03%
2024/05/15	1	204.00	0	0.00	203.50	1	7,664	0.01%
2024/05/09	1	215.50	0	0.00	212.00	1	8,820	0.01%
2024/05/08	0	0.00	1	223.96	218.00	-1	9,034	-0.01%
2024/05/07	1	209.97	0	0.00	212.50	1	9,106	0.01%
2024/05/06	2	212.49	0	0.00	209.50	2	9,116	0.02%
2024/05/02	1	218.50	0	0.00	219.50	1	9,381	0.01%
2024/04/30	2	222.25	1	225.00	222.50	1	9,466	0.01%
2024/04/29	0	0.00	1	223.00	218.00	-1	9,458	-0.01%
2024/04/26	1	222.00	0	0.00	214.50	1	9,576	0.01%
2024/04/25	7	209.57	7	210.29	215.00	0	9,653	0.00%
2024/04/24	1	228.50	1	228.50	228.50	0	9,676	0.00%
2024/04/23	1	221.50	1	219.50	219.50	0	9,710	0.00%
2024/04/22	1	228.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	239.50	1	240.50	234.50	0	9,831	0.00%
2024/04/18	5	254.40	1	252.50	250.00	4	9,956	0.04%
2024/04/17	2	243.75	2	247.50	246.00	0	10,145	0.00%
2024/04/15	1	266.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	0	0.00	1	272.50	276.00	-1	10,439	-0.01%
2024/04/10	1	273.50	2	276.00	274.00	-1	10,525	-0.01%
2024/04/09	4	269.50	1	266.00	269.00	3	10,509	0.03%
2024/04/08	0	0.00	5	288.10	277.50	-5	10,490	-0.05%
2024/04/03	5	269.40	5	268.30	277.00	0	10,490	0.00%
2024/04/02	2	268.00	2	273.00	263.00	0	10,497	0.00%
2024/04/01	1	292.50	3	293.50	287.00	-2	10,496	-0.02%
2024/03/29	21	275.76	23	282.26	286.50	-2	10,351	-0.02%
2024/03/28	4	259.38	2	261.00	260.50	2	10,196	0.02%
2024/03/27	3	253.17	1	251.00	252.00	2	10,139	0.02%
2024/03/26	1	247.50	1	248.00	251.00	0	10,149	0.00%
2024/03/25	1	254.50	0	0.00	254.50	1	10,310	0.01%
2024/03/22	2	262.25	0	0.00	262.00	2	10,396	0.02%
2024/03/21	1	276.00	3	274.33	272.50	-2	10,421	-0.02%
2024/03/20	0	0.00	2	279.50	272.00	-2	10,374	-0.02%
2024/03/19	4	288.38	3	292.00	282.00	1	10,312	0.01%
2024/03/18	1	280.50	1	288.00	287.00	0	10,252	0.00%
2024/03/15	4	285.00	2	288.00	282.50	2	10,155	0.02%
2024/03/13	17	289.32	20	285.15	287.50	-3	9,824	-0.03%
2024/03/12	6	290.00	6	288.17	288.00	0	9,656	0.00%
2024/03/11	2	261.00	2	263.50	286.00	0	9,464	0.00%
2024/03/08	12	282.54	8	270.56	260.00	4	9,262	0.04%
2024/03/07	4	276.75	6	284.67	287.50	-2	8,784	-0.02%
2024/03/06	2	262.00	2	261.50	261.50	0	8,526	0.00%
2024/03/05	1	266.00	0	0.00	261.00	1	8,602	0.01%
2024/03/04	3	272.50	5	276.40	257.50	-2	8,689	-0.02%
2024/03/01	14	262.07	16	261.31	262.50	-2	8,655	-0.02%
2024/02/29	1	249.50	0	0.00	250.00	1	8,589	0.01%
2024/02/27	0	0.00	1	239.50	239.50	-1	8,729	-0.01%
2024/02/26	0	0.00	1	236.50	235.00	-1	8,811	-0.01%
2024/02/23	1	239.50	0	0.00	236.00	1	8,915	0.01%
2024/02/22	4	241.00	0	0.00	240.50	4	9,081	0.04%
2024/02/21	1	249.00	1	251.50	252.50	0	9,136	0.00%
2024/02/20	7	245.07	7	238.00	236.50	0	9,228	0.00%
2024/02/19	2	243.00	1	235.00	235.00	1	9,327	0.01%
2024/02/16	2	255.75	2	257.50	257.00	0	9,405	0.00%
2024/02/15	18	273.97	17	266.62	265.50	1	9,548	0.01%
2024/02/05	14	252.64	18	260.44	266.50	-4	9,398	-0.04%
2024/02/02	3	245.83	0	0.00	242.50	3	9,360	0.03%
2024/02/01	2	238.50	2	241.25	231.00	0	9,311	0.00%
2024/01/31	7	226.07	9	230.44	233.50	-2	9,176	-0.02%
2024/01/30	9	215.78	9	216.78	217.00	0	9,213	0.00%
2024/01/29	3	210.17	3	207.83	207.50	0	9,204	0.00%
2024/01/26	1	213.50	0	0.00	203.50	1	9,259	0.01%
2024/01/25	3	216.83	2	219.50	211.50	1	9,458	0.01%
2024/01/24	1	209.00	2	209.50	208.00	-1	9,435	-0.01%
2024/01/23	1	196.00	1	197.00	195.50	0	9,555	0.00%
2024/01/22	1	192.00	5	200.30	195.00	-4	9,543	-0.04%
2024/01/18	6	219.08	7	210.86	211.00	-1	9,369	-0.01%
2024/01/17	6	220.08	5	217.50	218.50	1	9,333	0.01%
2024/01/16	6	218.92	8	219.75	219.00	-2	9,396	-0.02%
2024/01/15	0	0.00	1	215.00	213.00	-1	9,350	-0.01%
2024/01/12	5	213.90	5	215.70	217.00	0	9,344	0.00%
2024/01/11	12	210.21	8	211.88	212.50	4	9,293	0.04%
2024/01/10	8	194.56	9	196.17	198.50	-1	9,377	-0.01%
2024/01/09	1	181.00	1	185.50	185.00	0	9,299	0.00%
2024/01/08	2	195.00	2	192.00	191.00	0	9,216	0.00%
2024/01/05	5	192.60	3	192.50	192.00	2	9,264	0.02%
2024/01/04	3	193.33	3	193.83	189.50	0	9,224	0.00%
2023/12/29	1	189.50	1	188.50	189.50	0	9,163	0.00%
2023/12/26	0	0.00	1	201.00	202.50	-1	9,111	-0.01%
2023/12/25	1	195.00	0	0.00	195.50	1	9,222	0.01%
2023/12/22	1	205.50	1	203.00	202.00	0	9,306	0.00%
2023/12/21	2	207.75	1	210.00	203.00	1	9,416	0.01%
2023/12/20	0	0.00	3	213.50	211.50	-3	9,545	-0.03%
2023/12/19	1	205.00	1	214.00	215.00	0	9,471	0.00%
2023/12/18	2	198.25	0	0.00	195.50	2	9,334	0.02%
2023/12/15	1	195.00	2	193.50	193.00	-1	9,260	-0.01%
2023/12/13	1	199.50	0	0.00	199.50	1	9,259	0.01%
2023/12/08	0	0.00	3	225.83	225.50	-3	9,293	-0.03%
2023/12/07	1	239.50	0	0.00	231.00	1	9,290	0.01%
2023/12/05	1	233.00	2	235.00	235.00	-1	9,347	-0.01%
2023/12/04	5	229.80	0	0.00	231.00	5	9,559	0.05%
2023/12/01	2	242.50	3	243.50	243.00	-1	9,910	-0.01%
2023/11/30	5	245.80	3	247.33	241.50	2	9,936	0.02%
2023/11/29	2	245.50	2	248.00	247.50	0	9,989	0.00%
2023/11/28	3	236.17	4	239.25	245.00	-1	9,920	-0.01%
2023/11/27	2	226.50	1	222.00	223.00	1	9,783	0.01%
2023/11/22	1	216.50	1	218.00	214.00	0	9,454	0.00%
2023/11/20	1	202.50	1	204.50	218.50	0	9,140	0.00%
2023/11/16	1	195.50	1	196.50	198.00	0	8,753	0.00%
2023/11/15	13	193.08	14	189.43	189.00	-1	8,541	-0.01%
2023/11/14	4	192.63	4	190.88	194.50	0	8,432	0.00%
2023/11/13	1	181.00	1	183.00	183.00	0	8,315	0.00%
2023/11/10	2	180.00	3	182.50	179.00	-1	8,248	-0.01%
2023/11/09	7	179.36	5	180.00	177.50	2	7,945	0.03%
2023/11/08	1	176.00	0	0.00	177.50	1	7,710	0.01%
2023/11/07	8	175.75	8	174.38	180.00	0	7,528	0.00%
2023/11/06	1	171.00	1	172.50	173.50	0	7,234	0.00%
2023/11/02	1	152.00	4	156.38	160.50	-3	7,001	-0.04%
2023/10/31	2	150.25	3	149.67	148.50	-1	6,464	-0.02%
2023/10/30	1	139.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	0	0.00	4	143.00	139.50	-4	6,176	-0.06%
2023/10/26	2	149.50	0	0.00	146.00	2	6,096	0.03%
2023/10/25	3	150.50	1	152.00	151.50	2	6,047	0.03%
2023/10/24	3	147.50	3	148.50	152.00	0	5,977	0.00%
2023/10/23	1	145.00	1	146.50	145.50	0	5,831	0.00%
2023/10/20	3	139.50	3	141.17	141.50	0	5,737	0.00%
2023/10/18	5	149.50	1	155.00	147.50	4	5,533	0.07%
2023/10/17	0	0.00	3	152.17	152.50	-3	5,209	-0.06%
2023/10/16	0	0.00	1	140.00	139.00	-1	5,086	-0.02%
2023/10/13	1	134.00	1	141.00	136.00	0	5,005	0.00%
2023/10/12	1	136.00	0	0.00	138.50	1	4,867	0.02%
2023/10/11	2	135.25	2	135.75	133.00	0	4,802	0.00%
2023/10/06	1	140.00	0	0.00	140.00	1	4,701	0.02%
2023/10/05	1	146.00	0	0.00	140.00	1	4,625	0.02%
2023/10/04	1	145.00	0	0.00	144.00	1	4,496	0.02%
2023/10/03	1	148.50	1	149.50	148.00	0	4,396	0.00%
2023/10/02	6	141.00	7	144.93	146.00	-1	4,202	-0.02%
2023/09/28	1	139.00	0	0.00	133.00	1	4,027	0.02%
2023/09/27	1	133.50	1	135.00	137.50	0	3,837	0.00%
2023/09/26	2	136.25	5	133.80	127.50	-3	3,661	-0.08%
2023/09/25	1	139.50	0	0.00	137.00	1	3,471	0.03%
2023/09/14	1	132.00	0	0.00	138.00	1	2,905	0.03%
2023/09/13	0	0.00	0	132.00	131.50	0	2,872	0.00%
2023/09/11	0	0.00	1	118.00	121.50	-1	2,826	-0.04%
2023/09/07	0	0.00	1	123.00	123.50	-1	2,797	-0.04%
2023/09/06	9	122.72	7	123.43	122.50	2	2,573	0.08%
2023/09/05	5	114.00	5	116.50	118.00	0	2,178	0.00%
2023/09/04	2	105.50	2	103.25	107.50	0	2,067	0.00%
2023/09/01	0	0.00	1	95.60	104.00	-1	1,843	-0.05%
2023/08/31	4	91.45	4	92.08	94.80	0	1,661	0.00%
2023/08/28	2	89.75	3	93.53	86.20	-1	1,421	-0.07%
2023/08/22	1	91.00	0	0.00	87.30	1	1,162	0.09%
2023/08/18	5	91.54	5	89.60	90.00	0	1,098	0.00%
2023/08/16	0	0.00	1	83.00	87.30	-1	822	-0.12%
2023/08/09	1	75.30	1	79.40	78.30	0	831	0.00%
2023/07/24	1	68.10	0	0.00	67.80	1	924	0.11%
2023/07/19	0	0.00	1	75.50	74.20	-1	964	-0.10%
2023/07/17	0	0.00	2	75.70	76.20	-2	989	-0.20%
2023/06/20	0	0.00	1	78.00	77.50	-1	929	-0.11%
2023/06/19	0	0.00	2	79.70	79.20	-2	923	-0.22%
2023/06/15	0	0.00	1	78.20	80.30	-1	893	-0.11%
2023/06/14	1	78.90	4	78.15	78.90	-3	850	-0.35%
2023/06/08	4	74.85	1	73.40	73.50	3	788	0.38%
2023/05/25	1	73.50	0	0.00	74.10	1	791	0.13%
2023/05/23	1	72.40	0	0.00	72.50	1	792	0.13%
2023/05/16	3	73.80	0	0.00	72.90	3	778	0.39%
2023/05/02	3	70.40	0	0.00	69.20	3	612	0.49%
2023/04/27	0	0.00	3	70.57	71.90	-3	595	-0.50%
2023/03/01	3	69.10	0	0.00	69.50	3	391	0.77%
2023/02/21	3	68.20	0	0.00	67.90	3	360	0.83%
2023/02/20	0	0.00	3	69.90	69.70	-3	343	-0.87%
2023/02/13	2	63.40	2	63.80	63.40	0	285	0.00%
2023/02/10	4	65.70	0	0.00	65.50	4	275	1.45%
2023/02/09	0	0.00	1	67.50	66.90	-1	269	-0.37%
2023/02/08	1	65.30	4	66.95	66.50	-3	260	-1.15%
2023/02/07	9	66.89	9	68.00	64.50	0	243	0.00%
2022/03/23	0	0.00	1	74.00	73.20	-1	1,591	-0.06%
2022/03/08	0	0.00	5	72.20	70.00	-5	1,556	-0.32%
2022/03/03	0	0.00	1	77.60	77.80	-1	1,421	-0.07%
2022/02/25	1	73.70	0	0.00	74.00	1	1,369	0.07%
2022/02/24	1	74.50	0	0.00	70.20	1	1,338	0.07%
2022/02/22	0	0.00	1	77.40	77.10	-1	1,281	-0.08%
2022/02/18	5	76.20	0	0.00	77.50	5	1,228	0.41%
2022/02/17	2	76.90	0	0.00	76.70	2	1,211	0.17%
2022/02/16	3	74.47	1	76.00	78.30	2	1,182	0.17%
2022/02/11	0	0.00	2	75.10	73.50	-2	1,057	-0.19%
2022/02/10	0	0.00	4	74.10	74.60	-4	1,021	-0.39%
2022/02/09	0	0.00	3	75.90	77.20	-3	972	-0.31%
2022/02/08	0	0.00	16	74.20	75.90	-16	856	-1.87%
2022/02/07	3	69.70	0	0.00	69.70	3	741	0.40%
2022/01/25	1	69.30	0	0.00	65.90	1	695	0.14%
2022/01/24	10	72.44	6	69.00	69.00	4	666	0.60%
2022/01/21	17	73.91	0	0.00	73.00	17	611	2.78%
2021/07/16	0	0.00	3	77.50	77.30	-3	539	-0.56%
2021/06/16	0	0.00	2	76.00	74.80	-2	1,018	-0.20%
2021/06/10	2	75.00	2	75.70	75.20	0	1,074	0.00%
2021/06/09	3	77.10	0	0.00	76.50	3	1,081	0.28%
2021/06/08	1	78.60	0	0.00	77.30	1	1,118	0.09%
2021/06/07	1	77.60	0	0.00	79.40	1	1,146	0.09%
2021/05/26	0	0.00	6	70.43	72.00	-6	1,147	-0.52%
2021/05/19	6	66.80	3	70.20	67.20	3	1,230	0.24%
2021/05/13	3	66.40	0	0.00	66.80	3	1,216	0.25%
2021/04/12	0	86.00	0	0.00	85.20	0	1,371	0.00%
2021/04/01	1	88.50	0	0.00	87.30	1	1,202	0.08%
2021/03/31	0	0.00	1	84.00	86.60	-1	1,067	-0.09%
2021/03/30	0	0.00	1	80.00	78.80	-1	938	-0.11%
2021/03/19	0	0.00	1	78.50	78.00	-1	903	-0.11%
2021/03/17	1	78.70	0	0.00	78.50	1	881	0.11%
2021/03/12	0	0.00	1	79.00	77.60	-1	881	-0.11%
2021/03/11	1	79.90	1	79.70	79.90	0	841	0.00%
2021/03/10	1	77.20	0	0.00	76.70	1	799	0.13%
2021/03/02	1	76.40	0	0.00	74.60	1	777	0.13%
2021/02/25	0	0.00	1	77.20	76.90	-1	757	-0.13%
2021/02/24	1	75.60	4	76.38	76.20	-3	724	-0.41%
2021/02/23	2	74.70	0	0.00	74.70	2	702	0.28%
2021/02/22	2	73.30	1	72.70	73.00	1	697	0.14%
2021/01/15	0	0.00	0.1	80.89	76.20	-0.1	673	-0.01%
2021/01/08	0.1	79.50	0	0.00	79.90	0.1	624	0.02%
2021/01/06	1	76.00	4	79.35	77.80	-3	551	-0.54%
2021/01/04	1	72.00	1	72.10	71.60	0	425	0.00%
2020/12/31	1	71.50	0	0.00	70.50	1	424	0.24%
2020/12/28	1	70.00	0	0.00	69.90	1	440	0.23%
2020/12/25	0	0.00	1	70.00	69.60	-1	440	-0.23%
2020/12/24	1	70.50	0	0.00	70.20	1	442	0.23%
2020/12/15	1	71.10	0	0.00	69.30	1	530	0.19%
2020/12/10	3	72.27	3	72.97	73.00	0	626	0.00%
2020/11/12	0	0.00	1	70.30	69.70	-1	1,024	-0.10%
2020/11/04	1	68.60	0	0.00	68.50	1	1,004	0.10%
2020/10/12	2	68.00	2	66.60	66.40	0	1,052	0.00%
2020/10/07	1	69.00	0	0.00	68.60	1	1,225	0.08%
2020/09/24	0	0.00	1	66.10	66.10	-1	1,220	-0.08%
2020/09/21	1	71.80	0	0.00	70.10	1	1,180	0.08%
2020/09/17	0	0.00	5	75.50	73.00	-5	1,141	-0.44%
2020/09/16	8	76.84	3	77.40	75.50	5	1,114	0.45%
2020/09/14	0	0.00	1	77.50	75.70	-1	1,034	-0.10%
2020/09/11	1	69.40	0	0.00	71.50	1	866	0.12%
2020/09/10	0	0.00	1	71.60	71.10	-1	797	-0.13%
2020/09/08	0	0.00	1	67.20	66.30	-1	730	-0.14%
2020/09/07	1	65.30	0	0.00	65.50	1	709	0.14%
2020/08/20	0	0.00	5	60.40	62.00	-5	584	-0.85%
2020/08/07	0	0.00	1	65.40	65.80	-1	583	-0.17%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/15	1	72.10	0	0.00	69.60	1	624	0.16%
2020/07/13	0	0.00	4	63.00	64.10	-4	459	-0.87%
2020/06/17	0	0.00	3	62.00	62.90	-3	597	-0.50%
2020/06/11	0	0.00	1	62.80	62.60	-1	661	-0.15%
2020/06/05	5	65.80	0	0.00	65.80	5	742	0.67%
2020/06/02	3	65.33	0	0.00	65.40	3	851	0.35%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/08	1	66.70	0	0.00	66.60	1	1,172	0.09%
2020/05/05	1	70.70	0	0.00	71.00	1	1,204	0.08%
2020/04/27	0	0.00	2	69.00	69.00	-2	1,273	-0.16%
2020/04/09	0	0.00	3	67.17	66.30	-3	1,600	-0.19%
2020/04/07	1	62.80	0	0.00	64.10	1	1,841	0.05%
2020/04/01	1	60.40	0	0.00	61.00	1	1,927	0.05%
2020/03/30	0	0.00	2	59.95	60.40	-2	1,948	-0.10%
2020/03/26	0	0.00	2	60.60	61.80	-2	1,970	-0.10%
2020/03/25	5	60.00	0	0.00	59.60	5	1,960	0.26%
2020/03/20	2	59.00	0	0.00	58.30	2	1,933	0.10%
2020/03/09	1	80.10	1	78.40	78.60	0	1,808	0.00%
2020/03/06	1	86.10	0	0.00	84.50	1	1,763	0.06%
2020/03/03	0	0.00	1	83.70	83.00	-1	1,706	-0.06%
2020/03/02	0	0.00	3	81.70	81.60	-3	1,704	-0.18%
2020/02/07	0	0.00	2	84.50	81.30	-2	2,001	-0.10%
2020/02/05	0	0.00	1	79.60	79.30	-1	1,952	-0.05%
2020/02/04	2	79.50	0	0.00	80.00	2	1,963	0.10%
2020/01/30	1	81.90	1	82.40	81.90	0	1,904	0.00%
2020/01/15	3	91.70	0	0.00	91.90	3	1,783	0.17%
2020/01/14	0	0.00	1	90.90	91.10	-1	1,762	-0.06%
2020/01/13	4	92.80	6	93.42	92.10	-2	1,738	-0.12%
2020/01/10	1	89.00	0	0.00	89.00	1	1,686	0.06%
2020/01/09	1	89.20	2	89.85	89.00	-1	1,670	-0.06%
2020/01/08	2	88.05	0	0.00	88.00	2	1,649	0.12%
2020/01/07	1	91.50	1	90.80	91.00	0	1,618	0.00%
2020/01/03	3	97.57	0	0.00	96.70	3	1,555	0.19%
2020/01/02	2	100.00	0	0.00	100.00	2	1,502	0.13%
2019/12/31	2	94.55	1	95.80	95.30	1	1,410	0.07%
2019/09/12	0	0.00	2	69.40	69.10	-2	619	-0.32%
2019/09/02	2	73.00	0	0.00	73.00	2	589	0.34%
2019/08/28	0	0.00	1	72.60	72.20	-1	565	-0.18%
2019/08/27	0	0.00	4	73.35	72.90	-4	538	-0.74%
2019/08/22	0	0.00	2	71.00	70.80	-2	487	-0.41%
2019/08/21	1	70.60	1	70.30	70.50	0	479	0.00%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	3	69.90	11	68.85	70.00	-8	464	-1.72%
2019/08/14	0	0.00	22	67.65	67.40	-22	440	-4.99%
2019/08/12	0	0.00	13	67.84	67.60	-13	442	-2.94%
2019/08/07	3	67.00	0	0.00	66.20	3	433	0.69%
2019/08/02	4	67.80	0	0.00	67.00	4	451	0.89%
2019/07/26	10	69.90	4	69.05	69.00	6	471	1.27%
2019/07/25	25	70.59	15	70.12	70.00	10	460	2.17%
2019/07/24	35	72.31	10	73.30	73.70	25	426	5.86%
2019/07/15	1	71.50	0	0.00	71.60	1	394	0.25%
2019/07/12	0	0.00	3	70.10	70.30	-3	396	-0.76%
2019/06/25	1	66.30	0	0.00	66.30	1	496	0.20%
2019/06/20	0	0.00	5	66.92	66.90	-5	552	-0.90%
2019/06/19	2	67.20	0	0.00	67.20	2	569	0.35%
2019/06/18	5	66.60	0	0.00	67.20	5	587	0.85%
2019/04/22	0	0.00	1	70.40	70.20	-1	1,507	-0.07%
2019/03/27	0	0.00	2	68.70	68.50	-2	1,772	-0.11%
2019/03/21	5	73.60	5	72.98	73.30	0	1,709	0.00%
2019/03/19	2	72.90	0	0.00	72.50	2	1,685	0.12%
2019/03/13	1	73.50	0	0.00	73.20	1	1,639	0.06%
2019/03/11	1	72.50	0	0.00	72.70	1	1,613	0.06%
2019/03/08	0	0.00	1	73.10	73.00	-1	1,609	-0.06%
2019/03/04	1	76.20	0	0.00	76.60	1	1,497	0.07%
2019/02/25	3	75.50	3	75.20	74.40	0	1,366	0.00%
2019/02/22	3	74.50	8	74.55	73.50	-5	1,330	-0.38%
2019/02/19	5	73.88	3	72.00	72.30	2	1,248	0.16%
2019/02/18	3	69.50	1	69.50	70.00	2	1,148	0.17%
2019/02/13	6	68.55	7	69.43	68.60	-1	1,112	-0.09%
2019/02/11	1	66.80	0	0.00	68.20	1	1,064	0.09%
2019/01/30	0	0.00	1	67.20	66.50	-1	1,040	-0.10%
2019/01/29	0	0.00	6	67.40	66.00	-6	1,015	-0.59%
2019/01/23	2	62.00	2	62.20	62.40	0	897	0.00%
2019/01/21	2	64.70	3	65.23	64.20	-1	868	-0.12%
2019/01/18	0	0.00	5	63.90	63.70	-5	839	-0.60%
2019/01/17	0	0.00	4	64.05	62.80	-4	826	-0.48%
2019/01/14	1	62.00	0	0.00	64.00	1	720	0.14%
2019/01/11	1	62.50	0	0.00	62.50	1	701	0.14%
2019/01/08	1	59.10	1	59.10	60.20	0	553	0.00%
2019/01/07	2	57.80	0	0.00	56.60	2	502	0.40%
2018/12/27	0	0.00	1	58.10	58.90	-1	390	-0.26%
2018/12/04	5	52.10	1	53.00	51.90	4	182	2.19%
2018/12/03	0	0.00	2	52.00	51.90	-2	181	-1.10%
2018/11/28	0	0.00	3	50.47	51.30	-3	165	-1.81%
2018/09/17	1	47.50	0	0.00	47.55	1	365	0.27%
2018/07/26	0	0.00	1	48.20	47.90	-1	159	-0.63%
2018/06/08	6	51.70	0	0.00	51.50	6	212	2.82%
2018/05/16	0	0.00	1	47.25	47.10	-1	287	-0.35%
2018/05/02	1	47.20	0	0.00	47.15	1	296	0.34%
2018/04/27	0	47.50	0	0.00	47.50	0	297	0.00%
2018/04/11	1	51.20	0	0.00	50.80	1	298	0.33%
2018/03/09	0	0.00	1	53.40	52.70	-1	199	-0.50%
2018/01/10	0	0.00	1	50.50	50.20	-1	182	-0.55%
2018/01/08	1	51.90	0	0.00	51.90	1	180	0.55%
2018/01/03	0	0.00	5	52.10	52.00	-5	182	-2.74%
2018/01/02	2	51.50	0	0.00	51.70	2	187	1.07%