新普 (6121)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,534張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	391.00	1	391.50	391.00	0	1,048	0.00%
2024/11/25	2	390.00	2	395.00	395.00	0	947	0.00%
2024/11/22	0	0.00	0	385.50	387.00	0	912	0.00%
2024/11/21	0	0.00	2	369.50	372.00	-2	858	-0.23%
2024/11/20	2	368.00	0	0.00	361.00	2	824	0.24%
2024/11/19	5	363.50	0	0.00	365.00	5	785	0.64%
2024/11/15	4	350.75	0	0.00	341.50	4	704	0.57%
2024/11/14	2	360.50	5	356.90	355.50	-3	685	-0.44%
2024/11/13	6	363.58	0	0.00	367.50	6	670	0.89%
2024/11/12	2	362.00	0	0.00	358.50	2	654	0.31%
2024/11/11	5	363.50	0	0.00	361.50	5	639	0.78%
2024/10/29	0	342.50	0	0.00	342.50	0	604	0.00%
2024/10/23	0	0.00	1	354.50	355.00	-1	673	-0.15%
2024/09/27	1	360.00	0	0.00	360.00	1	900	0.11%
2024/09/25	0	0.00	1	369.50	367.50	-1	934	-0.11%
2024/08/06	1	332.00	0	0.00	334.00	1	1,023	0.10%
2024/08/05	0	341.50	0	0.00	328.50	0	1,056	0.00%
2024/08/02	1	361.50	0	0.00	357.50	1	1,039	0.10%
2024/08/01	0	0.00	1	364.50	368.00	-1	1,052	-0.10%
2024/07/22	0	360.00	0	0.00	370.50	0	1,009	0.00%
2024/07/19	1	375.01	3	374.17	373.00	-2	985	-0.20%
2024/07/18	0	0.00	0.1	384.69	385.00	-0.1	984	-0.01%
2024/07/17	0.1	393.00	0	0.00	390.00	0.1	978	0.01%
2024/07/04	2	394.50	0	0.00	392.50	2	1,047	0.19%
2024/07/01	1	428.00	0	0.00	424.50	1	989	0.10%
2024/06/26	0	0.00	1	435.00	438.00	-1	1,162	-0.09%
2024/06/13	1	431.50	0	0.00	426.50	1	1,819	0.05%
2024/05/15	1	396.50	0	0.00	395.00	1	2,195	0.05%
2024/05/09	0	413.00	0	0.00	402.00	0	2,193	0.00%
2024/05/07	0	0.00	1	437.00	437.50	-1	2,148	-0.05%
2024/05/02	1	432.00	0	0.00	437.00	1	2,118	0.05%
2024/04/24	0	0.00	0	420.50	423.50	0	2,098	0.00%
2024/04/19	0	410.00	0	0.00	413.00	0	2,100	0.00%
2024/03/29	1	444.00	1	455.00	448.00	0	1,931	0.00%
2024/03/28	1	462.00	2	456.00	451.50	-1	1,807	-0.06%
2024/03/27	2	451.50	2	457.25	456.50	0	1,743	0.00%
2024/03/26	1	448.00	3	433.00	437.50	-2	1,664	-0.12%
2024/03/25	0	0.00	2	438.00	438.00	-2	1,622	-0.12%
2024/03/22	2	466.25	0	0.00	456.00	2	1,581	0.13%
2024/03/21	0	0.00	2	476.50	470.00	-2	1,536	-0.13%
2024/03/20	6	499.92	3	485.17	487.00	3	1,484	0.20%
2024/03/19	4	496.63	4	496.50	488.00	0	1,392	0.00%
2024/03/18	1	477.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	4	478.13	4	469.50	469.00	0	1,275	0.00%
2024/03/14	1	541.96	0	0.00	501.00	1	1,196	0.08%
2024/03/13	3	537.00	2	545.50	556.00	1	1,157	0.09%
2024/03/12	2	510.50	1	514.01	506.00	1	1,103	0.09%
2024/03/08	0	0.00	4	489.50	495.50	-4	1,114	-0.36%
2024/03/07	3	477.67	2	475.49	487.00	1	1,091	0.09%
2024/03/05	0	0.00	0	444.00	446.00	0	1,078	0.00%
2024/02/27	0	0.00	2.3	431.00	427.00	-2.3	1,088	-0.21%
2024/02/21	0	0.00	0	418.00	418.50	0	1,082	0.00%
2024/02/20	0	0.00	0	399.00	396.50	0	1,071	0.00%
2023/12/25	0	0.00	0.3	403.00	401.50	-0.3	1,012	-0.03%
2023/12/22	0	406.00	2	405.50	407.00	-2	1,001	-0.20%
2023/12/20	0	0.00	0	426.00	425.50	0	983	0.00%
2023/12/18	0	0.00	0.2	431.50	426.50	-0.2	963	-0.02%
2023/12/14	2	434.50	0	0.00	428.50	2	955	0.21%
2023/12/05	1	425.00	2	416.25	420.00	-1	980	-0.10%
2023/12/04	4	401.75	4	406.25	407.00	0	941	0.00%
2023/11/30	1	376.00	0	0.00	380.50	1	874	0.11%
2023/11/28	0	0.00	0	372.00	371.00	0	839	0.00%
2023/11/20	0	0.00	4	358.50	361.00	-4	794	-0.50%
2023/11/17	0	0.00	1	365.00	364.00	-1	780	-0.13%
2023/11/16	2	362.25	2	361.50	361.50	0	769	0.00%
2023/11/15	4	356.38	2	355.50	355.50	2	749	0.27%
2023/11/14	2	345.50	0	343.50	344.50	2	726	0.28%
2023/09/14	1	343.00	0	0.00	350.00	1	838	0.12%
2023/09/13	1	341.50	1	344.00	344.00	0	807	0.00%
2023/09/12	0	0.00	0	334.00	334.00	0	784	0.00%
2023/09/11	0	0.00	0	323.50	325.00	0	759	0.00%
2023/08/21	0	0.00	1	304.00	303.50	-1	797	-0.13%
2023/07/21	1	300.50	0	0.00	301.50	1	735	0.14%
2023/07/14	0	306.00	0	0.00	303.00	0	662	0.00%
2023/06/28	0	0.00	0	330.00	331.50	0	759	0.00%
2023/06/16	1	320.50	0	0.00	321.50	1	771	0.13%
2023/06/07	0	0.00	0.2	315.50	318.50	-0.2	755	-0.02%
2023/06/06	0	0.00	0.1	314.00	311.00	-0.1	744	-0.01%
2023/05/29	0	0.00	0.1	316.00	318.00	-0.1	738	-0.01%
2023/04/10	0	0.00	0	315.00	315.00	0	608	0.00%
2023/03/29	0	0.00	2	305.75	312.00	-2	516	-0.39%
2023/03/24	1	297.00	0	0.00	299.00	1	506	0.20%
2023/03/22	0	0.00	2	300.50	301.00	-2	497	-0.40%
2023/03/17	3	295.67	0	0.00	295.00	3	482	0.62%
2023/01/31	0	0.00	0	294.00	296.00	0	507	0.00%
2022/12/27	0	0.00	0	291.00	290.00	0	550	0.00%
2022/12/22	0	0.00	3	286.50	289.50	-3	556	-0.54%
2022/12/21	3	280.50	0	0.00	280.00	3	549	0.55%
2022/12/16	1.1	292.00	0	0.00	290.00	1.1	531	0.20%
2022/12/01	0	0.00	2	307.50	306.50	-2	500	-0.40%
2022/11/24	0	0.00	1	306.00	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1	297.00	297.00	-1	464	-0.22%
2022/11/11	3	289.00	0	0.00	286.00	3	448	0.67%
2022/10/12	1	260.00	0	0.00	259.50	1	592	0.17%
2022/09/28	0	0.00	1	259.00	259.00	-1	686	-0.15%
2022/09/22	1.3	277.19	0	0.00	278.00	1.3	697	0.19%
2022/07/19	1	280.00	1	282.00	278.50	0	571	0.00%
2022/07/12	1	258.00	0	0.00	258.00	1	491	0.20%
2022/07/08	1	264.50	1	268.00	271.00	0	470	0.00%
2022/05/31	0	0.00	2	290.00	300.00	-2	412	-0.49%
2022/04/27	2	283.75	0	0.00	285.00	2	371	0.54%
2022/04/14	0	0.00	3	304.00	304.00	-3	371	-0.81%
2022/04/07	0	308.00	0	0.00	306.00	0	427	0.00%
2022/03/25	3.1	326.47	0	0.00	321.00	3.1	416	0.74%
2022/02/24	1	311.00	0	0.00	309.50	1	566	0.18%
2022/01/04	0	0.00	0.6	343.00	343.00	-0.6	956	-0.06%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/12/03	0	0.00	1	335.50	336.00	-1	940	-0.11%
2021/11/30	0	0.00	3	328.00	327.50	-3	910	-0.33%
2021/11/26	1	317.00	0	0.00	315.00	1	893	0.11%
2021/11/23	1	325.00	0	0.00	325.50	1	873	0.11%
2021/11/19	2	321.00	0	0.00	321.00	2	863	0.23%
2021/11/15	0	0.00	1	307.00	326.50	-1	753	-0.13%
2021/11/04	0	0.00	1	304.00	303.50	-1	724	-0.14%
2021/10/29	0	0.00	1	292.00	299.00	-1	694	-0.14%
2021/10/28	2	290.00	0	0.00	289.50	2	675	0.30%
2021/10/21	1	283.00	0	0.00	281.50	1	667	0.15%
2021/10/20	1	285.00	0	0.00	285.00	1	671	0.15%
2021/09/29	0.1	292.50	0	0.00	289.00	0.1	680	0.01%
2021/09/28	0.1	296.00	0	0.00	297.00	0.1	679	0.01%
2021/09/24	0	0.00	1	301.50	301.00	-1	680	-0.15%
2021/09/13	0.1	299.50	0	0.00	296.00	0.1	675	0.01%
2021/09/09	0.1	301.75	0	0.00	300.50	0.1	664	0.02%
2021/09/07	0	0.00	1	311.50	308.00	-1	661	-0.15%
2021/08/20	1.1	306.52	0	0.00	305.50	1.1	642	0.16%
2021/08/10	1	357.00	0	0.00	359.00	1	573	0.17%
2021/08/03	1	366.00	0	0.00	369.50	1	623	0.16%
2021/07/28	3	365.50	0	0.00	365.00	3	625	0.48%
2021/07/27	1	376.00	0	0.00	376.50	1	633	0.16%
2021/07/26	1.1	373.95	0	0.00	374.00	1.1	628	0.17%
2021/07/21	1	362.00	0	361.50	365.00	1	628	0.15%
2021/07/20	1	363.00	0	0.00	361.50	1	631	0.16%
2021/07/19	1	362.00	0	0.00	362.00	1	633	0.16%
2021/07/13	0	358.50	0	0.00	360.50	0	676	0.00%
2021/07/08	1	353.50	0	0.00	352.50	1	722	0.14%
2021/07/07	0	0.00	0.3	355.50	353.00	-0.3	740	-0.03%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/29	0	0.00	1	359.00	355.00	-1	840	-0.12%
2021/06/25	1	360.00	0	0.00	360.00	1	875	0.11%
2021/06/23	0	0.00	1	353.00	352.00	-1	930	-0.11%
2021/06/03	1	362.50	0	0.00	362.50	1	1,246	0.08%
2021/05/28	0	0.00	1	363.00	365.00	-1	1,311	-0.08%
2021/05/26	0	0.00	1	357.50	355.50	-1	1,354	-0.07%
2021/05/19	0.1	350.00	0	0.00	347.50	0.1	1,485	0.00%
2021/05/17	0.1	329.38	0	0.00	339.50	0.1	1,524	0.01%
2021/05/14	0.1	346.63	0	0.00	345.00	0.1	1,512	0.01%
2021/05/13	0.1	345.00	0	0.00	339.50	0.1	1,512	0.00%
2021/05/06	1	359.50	0	0.00	359.50	1	1,484	0.07%
2021/05/05	0	360.50	0	0.00	358.00	0	1,478	0.00%
2021/05/04	0.2	359.75	0	0.00	359.50	0.2	1,479	0.01%
2021/04/29	0	0.00	3	375.83	375.00	-3	1,462	-0.21%
2021/04/26	0	369.00	0	0.00	369.00	0	1,444	0.00%
2021/04/23	0	0.00	1	364.00	367.50	-1	1,445	-0.07%
2021/04/22	0.1	370.85	0	0.00	363.50	0.1	1,468	0.01%
2021/04/13	1	371.94	0	0.00	364.50	1	1,492	0.07%
2021/04/12	0.1	374.00	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	0	0.00	1	379.00	374.00	-1	1,469	-0.07%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/01	1	371.50	0	0.00	371.50	1	1,373	0.07%
2021/03/31	1.1	371.23	0	0.00	371.00	1.1	1,366	0.08%
2021/03/30	1	372.00	0.5	373.50	373.00	0.5	1,353	0.04%
2021/03/29	0	365.00	1	371.00	368.00	-1	1,340	-0.07%
2021/03/26	0	369.00	0	0.00	365.00	0	1,319	0.00%
2021/03/25	0.1	361.50	0	0.00	360.50	0.1	1,289	0.00%
2021/03/24	1	357.02	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2	364.00	0	0.00	362.00	2	1,282	0.16%
2021/03/22	0.1	382.13	0	0.00	373.00	0.1	1,261	0.01%
2021/03/19	1	376.00	0	0.00	383.50	1	1,222	0.08%
2021/03/18	0	0.00	2	370.75	378.00	-2	1,197	-0.17%
2021/03/17	2	366.25	0	0.00	363.50	2	1,182	0.17%
2021/03/15	0	0.00	1	360.00	362.00	-1	1,186	-0.08%
2021/03/12	0	361.00	0	0.00	365.00	0	1,171	0.00%
2021/03/11	1.1	354.16	0	0.00	356.00	1.1	1,152	0.10%
2021/03/10	0	351.25	1	351.00	347.50	-1	1,133	-0.09%
2021/03/09	0	350.00	0	0.00	347.50	0	1,120	0.00%
2021/03/08	0	0.00	1	360.50	353.00	-1	1,117	-0.09%
2021/03/05	1	356.53	0	0.00	354.00	1	1,112	0.09%
2021/03/04	0	373.00	0	0.00	364.00	0	1,105	0.00%
2021/03/02	0	377.00	0	0.00	374.50	0	1,077	0.00%
2021/02/26	2	376.25	0	0.00	374.50	2	1,062	0.19%
2021/02/25	0.1	381.00	0	0.00	390.00	0.1	1,031	0.00%
2021/02/24	0	0.00	1	374.00	366.50	-1	985	-0.10%
2021/01/28	2	368.25	0	0.00	365.00	2	892	0.22%
2021/01/26	0	0.00	1	376.50	372.00	-1	890	-0.11%
2021/01/19	1	367.00	0	0.00	361.50	1	849	0.12%
2021/01/11	1	393.50	0	0.00	385.50	1	735	0.14%
2021/01/07	0	0.00	1	376.50	379.00	-1	711	-0.14%
2021/01/06	1	372.50	1	379.00	374.50	0	701	0.00%
2020/12/28	2	352.75	0	0.00	350.50	2	721	0.28%
2020/11/17	0	0.00	3	330.00	334.00	-3	506	-0.59%
2020/11/11	1	313.00	0	0.00	312.00	1	465	0.21%
2020/11/10	3	314.50	0	0.00	314.50	3	466	0.64%
2020/11/05	1	316.00	1	318.00	321.00	0	483	0.00%
2020/11/03	1	312.00	1	317.00	312.50	0	500	0.00%
2020/10/13	0	0.00	1	320.00	322.50	-1	623	-0.16%
2020/09/25	1	302.00	0	0.00	295.50	1	714	0.14%
2020/08/11	0	0.00	1	347.50	347.00	-1	1,026	-0.10%
2020/08/05	3	338.83	3	340.50	340.50	0	1,031	0.00%
2020/07/31	0	0.00	1	321.50	326.00	-1	1,010	-0.10%
2020/07/17	1	344.00	0	0.00	340.00	1	1,061	0.09%
2020/07/14	0	0.00	1	366.50	365.50	-1	1,034	-0.10%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/07/10	1	361.00	0	0.00	357.00	1	1,060	0.09%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/06	1	342.50	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	1	335.00	336.50	-1	997	-0.10%
2020/07/02	1	329.00	0	0.00	328.00	1	1,019	0.10%
2020/06/04	0	0.00	1	335.50	335.00	-1	1,147	-0.09%
2020/06/01	0	0.00	1	326.00	327.00	-1	1,130	-0.09%
2020/05/20	1	313.00	0	0.00	310.00	1	1,145	0.09%
2020/05/15	1	308.00	1	309.50	311.50	0	1,107	0.00%
2020/04/29	0	0.00	1	310.00	311.00	-1	1,111	-0.09%
2020/04/22	0	0.00	1	300.00	300.00	-1	1,165	-0.09%
2020/04/17	1	303.00	0	0.00	298.00	1	1,186	0.08%
2020/04/15	1	307.00	1	302.50	303.50	0	1,166	0.00%
2020/04/14	0	0.00	0.1	292.00	293.00	-0.1	1,178	-0.01%
2020/04/09	1	292.00	1	286.50	286.00	0	1,203	0.00%
2020/04/07	1.1	288.64	1	288.00	285.00	0.1	1,199	0.01%
2020/04/06	0	0.00	1.3	271.27	281.00	-1.3	1,173	-0.11%
2020/03/27	1	283.00	1	277.50	270.50	0	1,143	0.00%
2020/03/26	1	263.00	4	265.75	276.50	-3	1,129	-0.27%
2020/03/24	1	240.00	1	250.50	246.00	0	1,101	0.00%
2020/03/20	0.4	235.50	0	0.00	235.00	0.4	1,103	0.04%
2020/03/18	1	248.00	0	0.00	242.50	1	1,088	0.09%
2020/03/17	0.1	249.00	0	0.00	248.00	0.1	1,107	0.01%
2020/03/16	1	263.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	1	258.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	280.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	0	0.00	1	297.00	287.50	-1	1,070	-0.09%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/06	1	293.00	0	0.00	296.00	1	1,062	0.09%
2020/03/04	0.1	295.50	0	0.00	296.50	0.1	1,086	0.01%
2020/03/02	0.1	284.00	0	0.00	283.50	0.1	1,099	0.01%
2020/02/27	1	298.00	1	285.50	283.50	0	1,082	0.00%
2019/12/13	0	0.00	1	324.00	316.00	-1	1,386	-0.07%
2019/12/12	1	320.00	0	0.00	320.00	1	1,377	0.07%
2019/12/04	1	300.00	1	301.50	303.00	0	1,367	0.00%
2019/11/26	0	0.00	1	308.00	309.00	-1	1,358	-0.07%
2019/11/21	0	0.00	1	300.00	306.00	-1	1,380	-0.07%
2019/11/19	0	0.00	1	315.50	310.00	-1	1,356	-0.07%
2019/11/18	1	306.50	0	0.00	308.00	1	1,330	0.08%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/11	0	0.00	0.6	286.00	287.00	-0.6	1,253	-0.05%
2019/11/08	0	0.00	5	286.60	290.00	-5	1,229	-0.41%
2019/11/05	1	278.50	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	1	279.00	282.00	-1	1,175	-0.09%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/25	0	0.00	1	274.00	275.00	-1	1,150	-0.09%
2019/10/24	1	268.50	0	0.00	266.50	1	1,099	0.09%
2019/08/22	0	0.00	2	254.00	252.00	-2	833	-0.24%
2019/08/21	2	251.50	0	0.00	253.50	2	828	0.24%
2019/08/20	0	0.00	1	252.50	251.00	-1	824	-0.12%
2019/08/14	1	247.00	1	247.00	247.00	0	806	0.00%
2019/08/12	1	240.00	0	0.00	240.00	1	831	0.12%
2019/08/05	1	222.50	0	0.00	230.00	1	863	0.12%
2019/07/25	1	248.00	0	0.00	248.00	1	831	0.12%
2019/07/18	0	0.00	1	250.00	248.00	-1	817	-0.12%
2019/07/15	1	270.00	0	0.00	270.00	1	803	0.12%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/05/16	1	256.00	0	0.00	255.00	1	1,233	0.08%
2019/05/15	1.2	262.25	0	0.00	255.00	1.2	1,231	0.10%
2019/05/14	1	265.50	0	0.00	262.00	1	1,227	0.08%
2019/05/07	0	0.00	1	276.50	276.00	-1	1,270	-0.08%
2019/05/06	0.2	267.00	0	0.00	267.00	0.2	1,287	0.02%
2019/05/03	1	275.00	0	0.00	275.50	1	1,305	0.08%
2019/04/30	1	258.50	1	260.50	262.00	0	1,345	0.00%
2019/04/26	0	0.00	0.1	268.00	268.00	-0.1	1,363	-0.01%
2019/04/24	1	276.50	1	277.00	279.00	0	1,359	0.00%
2019/04/18	1	283.50	1	277.00	279.00	0	1,346	0.00%
2019/04/10	0	0.00	1	283.00	288.50	-1	1,400	-0.07%
2019/04/09	0	0.00	1	276.00	276.00	-1	1,403	-0.07%
2019/04/08	0	0.00	1	282.00	276.00	-1	1,435	-0.07%
2019/04/02	2	277.25	0.6	273.00	275.00	1.4	1,457	0.10%
2019/03/28	1	258.00	1	265.00	260.00	0	1,353	0.00%
2019/03/18	0	0.00	0.2	229.50	231.00	-0.2	1,241	-0.02%
2019/03/07	0	0.00	1	218.50	215.50	-1	1,220	-0.08%
2019/03/04	1	218.50	0	0.00	219.00	1	1,222	0.08%
2019/02/15	0	0.00	1	226.50	222.00	-1	1,174	-0.09%
2019/01/24	2	220.25	3	221.67	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	5	225.00	220.50	-5	1,163	-0.43%
2019/01/18	0	0.00	7	213.57	214.00	-7	1,171	-0.60%
2019/01/16	0	0.00	1	207.50	208.00	-1	1,174	-0.09%
2019/01/14	1	205.00	0	0.00	205.00	1	1,184	0.08%
2019/01/08	4	206.00	4	207.25	205.00	0	1,199	0.00%
2019/01/03	0	0.00	1	210.00	207.50	-1	1,228	-0.08%
2019/01/02	0	0.00	5	207.50	209.50	-5	1,228	-0.41%
2018/12/28	0	0.00	1	204.00	208.00	-1	1,220	-0.08%
2018/12/27	1	204.50	0	0.00	207.00	1	1,223	0.08%
2018/12/26	1	197.00	1	200.00	194.00	0	1,236	0.00%
2018/12/25	2	187.50	0	0.00	190.00	2	1,198	0.17%
2018/12/22	1	189.00	0	0.00	189.00	1	1,234	0.08%
2018/12/21	2	188.75	0	0.00	189.00	2	1,254	0.16%
2018/12/20	1	187.50	0	0.00	187.50	1	1,278	0.08%
2018/12/18	0	0.00	1	194.00	194.50	-1	1,271	-0.08%
2018/12/17	0	0.00	1	194.50	193.50	-1	1,282	-0.08%
2018/12/13	0	0.00	4	198.13	197.00	-4	1,316	-0.30%
2018/12/12	1	190.00	0	0.00	195.00	1	1,320	0.08%
2018/12/10	2	190.75	0	0.00	189.00	2	1,338	0.15%
2018/12/07	2	189.00	0	0.00	189.00	2	1,346	0.15%
2018/12/06	1	193.00	1	194.50	190.50	0	1,385	0.00%
2018/12/05	0	0.00	8	186.50	189.00	-8	1,352	-0.59%
2018/12/03	0	0.00	1	191.00	190.50	-1	1,377	-0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/27	0	0.00	1	189.00	190.50	-1	1,444	-0.07%
2018/11/26	1	184.50	0	0.00	184.50	1	1,452	0.07%
2018/11/15	2	187.75	1	183.50	186.50	1	1,601	0.06%
2018/11/07	2	177.00	2	178.50	179.00	0	1,794	0.00%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	2	176.50	4	174.00	176.50	-2	1,689	-0.12%
2018/10/26	12	179.13	4	178.88	178.00	8	1,669	0.48%
2018/10/25	2	183.00	2	185.00	183.00	0	1,631	0.00%
2018/10/24	0	0.00	2	191.00	192.50	-2	1,612	-0.12%
2018/10/23	2	196.50	0	0.00	190.50	2	1,599	0.13%
2018/10/19	4	198.88	4	198.38	198.50	0	1,580	0.00%
2018/10/17	1	198.50	0	0.00	196.00	1	1,564	0.06%
2018/10/15	1	194.50	0	0.00	198.00	1	1,541	0.06%
2018/10/11	1	184.50	2	182.25	181.50	-1	1,500	-0.07%
2018/10/09	1	199.00	0	0.00	197.00	1	1,460	0.07%
2018/10/05	1	206.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	208.50	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	3	199.33	200.50	-3	1,358	-0.22%
2018/10/02	1	201.00	1	201.00	200.50	0	1,353	0.00%
2018/10/01	3	205.67	0	0.00	205.00	3	1,331	0.23%
2018/09/26	0	0.00	1	216.00	215.50	-1	1,267	-0.08%
2018/09/25	0	0.00	1	212.00	210.00	-1	1,235	-0.08%
2018/09/21	2	209.00	1	205.00	205.50	1	1,208	0.08%
2018/09/20	1	208.00	1	207.00	208.50	0	1,201	0.00%
2018/09/12	1	212.50	1	213.50	209.00	0	1,116	0.00%
2018/09/07	0	0.00	1	212.00	210.00	-1	1,082	-0.09%
2018/09/06	1	213.50	0	0.00	214.00	1	1,067	0.09%
2018/09/04	1	219.00	2	218.25	222.50	-1	1,034	-0.10%
2018/09/03	1	209.00	0	0.00	208.00	1	988	0.10%
2018/08/30	1	220.50	0	0.00	222.50	1	948	0.11%
2018/08/21	0	0.00	2	213.00	211.00	-2	805	-0.25%
2018/08/20	1	209.50	2	212.00	210.50	-1	779	-0.13%
2018/08/17	0	0.00	3	206.00	209.50	-3	751	-0.40%
2018/08/16	2	203.00	1	202.50	205.00	1	712	0.14%
2018/08/14	2	191.50	2	193.00	194.00	0	611	0.00%
2018/08/09	0	0.00	0.1	179.50	180.50	-0.1	584	-0.02%
2018/07/13	0	0.00	1	171.00	170.50	-1	581	-0.17%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/07/03	0	0.00	2	179.00	178.00	-2	562	-0.36%
2018/07/02	2	178.50	0	0.00	178.00	2	563	0.35%
2018/06/12	0	0.00	1	186.50	187.00	-1	518	-0.19%
2018/05/18	1	181.50	0	0.00	181.00	1	565	0.18%
2018/05/02	1	167.00	0	0.00	167.00	1	791	0.13%
2018/04/24	1	167.50	0	0.00	166.00	1	1,046	0.10%
2018/03/30	9	185.67	9	183.67	183.00	0	1,206	0.00%
2018/03/29	1	185.50	0	0.00	185.50	1	1,206	0.08%
2018/03/19	0	0.00	0.6	185.50	186.00	-0.6	1,193	-0.05%
2018/02/27	0	0.00	1	188.00	185.00	-1	1,146	-0.09%
2018/02/05	0	0.00	2	186.00	188.00	-2	1,049	-0.19%
2018/01/31	0	0.00	1	184.00	186.50	-1	1,002	-0.10%
2018/01/26	1	190.50	1	190.50	190.50	0	1,047	0.00%
2018/01/25	0.1	193.00	0	0.00	194.00	0.1	1,034	0.01%
2018/01/24	0.1	191.00	3	193.00	192.00	-2.9	1,026	-0.28%
2018/01/23	0.1	195.00	1	202.50	197.00	-0.9	998	-0.09%
2018/01/22	0	0.00	1	195.50	199.50	-1	958	-0.10%
2018/01/18	6	188.50	1	188.50	189.00	5	861	0.58%
2018/01/17	1	183.50	2.8	184.54	186.00	-1.8	829	-0.22%
2018/01/05	0	167.50	0	0.00	168.00	0	732	0.00%