合晶 (6182)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	24.55	0	0.00	24.65	0.5	2,480	0.02%
2025/01/16	2	24.10	2	24.10	24.10	0	2,488	0.00%
2025/01/14	0	0.00	1	23.70	23.75	-1	2,477	-0.04%
2025/01/09	10	25.09	4	24.55	24.55	6	2,434	0.25%
2025/01/07	1	26.30	1	27.00	26.30	0	2,424	0.00%
2025/01/06	16	26.80	16	26.80	26.80	0	2,436	0.00%
2025/01/02	1	26.90	0.3	27.17	26.90	0.7	2,465	0.03%
2024/12/30	4	27.55	3	27.25	27.25	1	2,473	0.04%
2024/12/27	3	28.42	3	28.35	28.40	0	2,462	0.00%
2024/12/26	0.3	28.75	0	0.00	28.25	0.3	2,461	0.01%
2024/12/25	3.2	29.05	1	28.80	28.85	2.2	2,443	0.09%
2024/12/24	1.2	28.31	3	28.60	29.15	-1.9	2,216	-0.08%
2024/12/23	0.2	26.70	0	0.00	26.50	0.2	2,151	0.01%
2024/12/20	1.2	26.52	0	0.00	26.10	1.2	2,150	0.05%
2024/12/19	0.2	26.85	6	26.52	26.55	-5.9	2,149	-0.27%
2024/12/18	0.2	26.95	0	0.00	27.10	0.2	2,156	0.01%
2024/12/17	0.2	26.70	0	0.00	26.70	0.2	2,156	0.01%
2024/12/16	1.2	26.07	1	25.80	25.80	0.2	2,153	0.01%
2024/12/13	6.2	27.11	9.3	26.90	26.85	-3.2	2,114	-0.15%
2024/12/12	0.2	28.70	0	0.00	28.20	0.2	2,055	0.01%
2024/12/11	10.2	28.85	0	0.00	28.45	10.2	2,043	0.50%
2024/12/10	1.2	29.07	0.5	28.95	28.90	0.7	2,031	0.03%
2024/12/09	0.4	29.46	0	0.00	29.05	0.4	2,029	0.02%
2024/12/06	0.2	29.80	0	0.00	29.60	0.2	2,039	0.01%
2024/12/05	0.2	29.90	0	0.00	29.65	0.2	2,044	0.01%
2024/12/04	0.2	29.85	1	29.85	29.80	-0.9	2,041	-0.04%
2024/12/02	1.2	29.17	0	0.00	28.85	1.2	2,031	0.06%
2024/11/29	0.1	29.05	0	0.00	29.25	0.1	2,017	0.00%
2024/11/28	1.4	29.72	1	29.60	29.30	0.4	2,011	0.02%
2024/11/27	0.2	30.70	0	0.00	30.00	0.2	1,997	0.01%
2024/11/26	3.2	30.45	0	0.00	30.45	3.2	1,995	0.16%
2024/11/25	1.2	30.16	1	30.35	30.70	0.2	1,962	0.01%
2024/11/22	0.2	30.05	5	30.10	29.90	-4.9	1,950	-0.25%
2024/11/21	1.2	29.87	2	30.05	29.90	-0.9	1,937	-0.04%
2024/11/20	4.2	29.85	2	29.65	29.40	2.2	1,919	0.11%
2024/11/19	1.2	30.57	1	31.50	30.25	0.2	1,906	0.01%
2024/11/18	0.2	30.00	0	0.00	30.00	0.2	1,819	0.01%
2024/11/15	0.2	30.45	0	0.00	29.95	0.2	1,778	0.01%
2024/11/14	12.2	31.09	20.5	30.98	30.50	-8.4	1,651	-0.51%
2024/11/13	5	32.10	5	32.20	31.95	0	1,596	0.00%
2024/11/12	0	0.00	2	31.60	32.10	-2	1,573	-0.13%
2024/11/11	4.2	31.20	2	31.40	32.10	2.2	1,529	0.14%
2024/11/08	5.2	31.85	4	32.18	31.95	1.2	1,489	0.08%
2024/11/07	1.2	30.99	2.3	30.52	31.35	-1.1	1,370	-0.08%
2024/11/06	2.2	29.94	0	0.00	29.80	2.2	1,317	0.16%
2024/11/05	2.2	29.99	1	30.25	30.20	1.2	1,321	0.09%
2024/11/04	0.2	29.95	1	30.55	30.10	-0.9	1,356	-0.06%
2024/11/01	0.2	29.05	0	0.00	30.10	0.2	1,411	0.01%
2024/10/30	2.2	29.26	5	29.15	29.15	-2.9	1,409	-0.20%
2024/10/29	0.2	30.00	6	29.73	29.90	-5.9	1,408	-0.42%
2024/10/28	2.2	30.08	1	30.05	30.05	1.2	1,415	0.08%
2024/10/25	0	0.00	1	30.60	30.65	-1	1,433	-0.07%
2024/10/24	0	30.45	0	0.00	30.15	0	1,455	0.00%
2024/10/23	0.1	30.80	0	0.00	30.45	0.1	1,472	0.01%
2024/10/22	0.1	30.55	1	30.30	30.75	-0.9	1,476	-0.06%
2024/10/21	0.1	30.05	1	30.10	30.60	-0.9	1,502	-0.06%
2024/10/18	0.1	30.05	0	0.00	29.90	0.1	1,547	0.01%
2024/10/17	0	0.00	1	30.30	30.05	-1	1,570	-0.06%
2024/10/16	2.1	29.76	1	29.95	29.70	1.1	1,580	0.07%
2024/10/15	1.1	30.24	1	30.20	29.95	0.1	1,591	0.01%
2024/10/14	1.4	29.88	2	30.13	29.85	-0.6	1,597	-0.04%
2024/10/11	0.1	30.05	1	29.90	29.85	-0.9	1,598	-0.06%
2024/10/09	4.1	30.22	1	30.30	30.05	3.1	1,650	0.19%
2024/10/08	1.1	30.78	0	0.00	30.65	1.1	1,653	0.07%
2024/10/07	0.1	31.25	0	0.00	31.05	0.1	1,729	0.01%
2024/10/04	0.1	31.65	0	0.00	31.00	0.1	1,850	0.01%
2024/10/01	0.1	31.80	0	0.00	31.50	0.1	2,067	0.00%
2024/09/30	0.1	31.90	0	0.00	31.75	0.1	2,234	0.00%
2024/09/27	0.1	31.85	0	0.00	32.00	0.1	2,348	0.00%
2024/09/26	1.1	31.80	0	0.00	31.60	1.1	2,512	0.04%
2024/09/25	1.2	31.29	1	31.55	31.65	0.2	2,758	0.01%
2024/09/24	0.2	31.35	0	0.00	31.25	0.2	3,038	0.00%
2024/09/23	0.2	31.40	0	0.00	31.50	0.2	3,064	0.01%
2024/09/20	6	31.83	4	31.60	31.60	2	3,110	0.06%
2024/09/18	3	31.82	1	31.60	31.60	2	3,229	0.06%
2024/09/13	0	0.00	0.1	31.80	32.00	-0.1	3,366	0.00%
2024/09/12	1	31.65	0	0.00	31.70	1	3,408	0.03%
2024/09/09	1	31.30	1	31.45	31.45	0	3,467	0.00%
2024/09/04	2	32.90	2	32.70	32.70	0	3,501	0.00%
2024/08/28	1	34.90	0	0.00	34.85	1	3,629	0.03%
2024/08/26	1	34.75	1	34.60	34.50	0	3,691	0.00%
2024/08/23	1	33.70	1	34.00	33.90	0	3,720	0.00%
2024/08/19	45	34.05	0	0.00	34.10	45	3,832	1.17%
2024/08/14	1	33.65	0	0.00	33.75	1	3,904	0.03%
2024/08/07	1	33.55	1	33.60	33.50	0	3,973	0.00%
2024/08/06	1	30.30	0	0.00	31.90	1	4,006	0.02%
2024/08/05	2	32.55	4	33.15	32.55	-2	3,970	-0.05%
2024/08/02	2	36.70	6	36.15	36.15	-4	3,932	-0.10%
2024/07/30	6	36.15	0	0.00	37.10	6	3,912	0.15%
2024/07/29	2	36.80	0	0.00	36.55	2	3,903	0.05%
2024/07/26	4	37.24	53	37.27	37.20	-49	3,886	-1.26%
2024/07/23	1	37.85	0	0.00	37.85	1	3,881	0.03%
2024/07/22	2	37.90	3	37.90	37.90	-1	3,879	-0.03%
2024/07/19	7	39.16	3	38.60	38.60	4	3,856	0.10%
2024/07/18	1	39.85	4	39.93	40.05	-3	3,806	-0.08%
2024/07/15	1	40.15	0	0.00	40.15	1	3,819	0.03%
2024/07/11	1	40.55	4	40.80	40.75	-3	3,836	-0.08%
2024/07/10	1	40.10	0	0.00	40.00	1	3,815	0.03%
2024/07/09	2	40.15	201	40.02	40.55	-199	3,822	-5.21%	大賣/鉅額交易
2024/07/08	12	41.14	6	41.37	41.05	6	3,747	0.16%
2024/07/05	7	41.54	307	41.62	41.85	-300	3,633	-8.26%	大賣/鉅額交易
2024/07/04	13	40.33	3	40.38	40.45	10	3,432	0.29%
2024/07/03	1	39.50	6	39.50	39.90	-5	3,281	-0.15%
2024/07/02	1	38.75	1	39.35	39.35	0	3,171	0.00%
2024/07/01	9	38.46	2	38.33	38.65	7	3,005	0.23%
2024/06/28	106	37.84	3	37.67	37.85	103	2,779	3.71%	大買/鉅額交易
2024/06/26	199	38.66	3	38.50	38.50	196	2,530	7.75%	大買/鉅額交易
2024/06/25	170	38.29	3	38.40	38.60	167	2,497	6.69%	大買/鉅額交易
2024/06/24	12	37.95	1	37.90	37.80	11	2,428	0.45%
2024/06/21	2	37.55	2	37.68	37.55	0	2,430	0.00%
2024/06/20	11	37.79	0	0.00	37.45	11	2,429	0.45%
2024/06/19	31	38.40	2	38.30	38.10	29	2,352	1.23%
2024/06/18	5	37.70	0	0.00	37.70	5	2,348	0.21%
2024/06/17	11	37.73	1	37.75	37.80	10	2,418	0.41%
2024/06/14	3	37.88	0	0.00	37.90	3	2,470	0.12%
2024/06/13	1	37.95	0	0.00	37.95	1	2,517	0.04%
2024/06/12	2	38.08	0	0.00	38.00	2	2,539	0.08%
2024/06/06	19	37.99	118	37.81	37.75	-99	2,632	-3.76%	大賣/
2024/06/05	0	0.00	20	38.55	38.55	-20	2,718	-0.74%
2024/06/04	1	38.90	0	0.00	38.70	1	3,056	0.03%
2024/06/03	3	39.02	11	38.96	38.95	-8	3,076	-0.26%
2024/05/31	1	39.55	21	39.55	39.10	-20	3,080	-0.65%
2024/05/30	3	39.80	0	0.00	39.60	3	3,058	0.10%
2024/05/28	0	0.00	27	40.45	40.35	-27	3,044	-0.89%
2024/05/27	1	40.10	0	0.00	39.65	1	3,013	0.03%
2024/05/24	5	40.15	0	0.00	40.20	5	3,012	0.17%
2024/05/23	0	0.00	1	39.90	39.90	-1	3,033	-0.03%
2024/05/20	7	40.16	0	0.00	40.15	7	2,999	0.23%
2024/05/17	12	39.53	10	39.85	40.35	2	2,984	0.07%
2024/05/16	0	0.00	3	39.55	39.55	-3	2,952	-0.10%
2024/05/15	10	39.70	0	0.00	39.55	10	2,960	0.34%
2024/05/14	82	39.67	1	39.65	39.65	81	2,977	2.72%
2024/05/13	0	0.00	1	40.10	40.05	-1	2,976	-0.03%
2024/05/10	0	0.00	1	39.95	39.95	-1	2,954	-0.03%
2024/05/09	10	39.30	0	0.00	39.30	10	2,923	0.34%
2024/05/08	1	38.80	0	0.00	38.80	1	2,934	0.03%
2024/05/03	1	39.20	0	0.00	38.85	1	2,924	0.03%
2024/05/02	70	39.20	0	0.00	39.20	70	2,949	2.37%
2024/04/23	4	38.81	0	0.00	38.55	4	3,016	0.13%
2024/04/18	1	40.00	0	0.00	39.70	1	2,977	0.03%
2024/04/17	0	39.95	2	40.00	39.75	-2	2,966	-0.07%
2024/04/16	1	40.15	0	0.00	38.90	1	2,945	0.03%
2024/04/15	0	0.00	11	39.78	40.10	-11	2,945	-0.37%
2024/04/11	1	39.75	0	0.00	39.55	1	2,967	0.03%
2024/04/10	1	39.95	1	40.05	39.95	0	3,008	0.00%
2024/04/09	1	39.85	0	0.00	39.90	1	3,025	0.03%
2024/04/08	1	40.00	0	0.00	40.00	1	3,039	0.03%
2024/04/03	1	39.70	1	39.95	39.95	0	3,069	0.00%
2024/03/29	10	39.06	1	38.85	39.00	9	3,209	0.28%
2024/03/28	1	39.00	0	0.00	38.80	1	3,278	0.03%
2024/03/26	0	0.00	5	38.80	38.75	-5	3,388	-0.15%
2024/03/22	11	39.67	0	0.00	39.70	11	3,537	0.31%
2024/03/21	2	40.15	6	40.12	40.00	-4	3,678	-0.11%
2024/03/20	6	40.29	1	40.45	40.15	5	3,999	0.13%
2024/03/19	2	39.90	1	40.10	39.60	1	4,036	0.02%
2024/03/18	4	38.96	6	38.80	38.80	-2	4,353	-0.05%
2024/03/15	2	39.95	4	39.85	39.70	-2	4,579	-0.04%
2024/03/13	2	41.00	5	41.20	40.70	-3	4,537	-0.07%
2024/03/12	1	41.55	0	0.00	41.20	1	4,493	0.02%
2024/03/08	7	42.30	5.4	42.23	42.35	1.6	4,322	0.04%
2024/03/07	0	40.20	0	0.00	39.95	0	3,985	0.00%
2024/03/06	2	39.93	0	0.00	39.85	2	3,958	0.05%
2024/03/05	0	0.00	5	40.10	40.10	-5	3,980	-0.13%
2024/03/04	0	0.00	1	40.50	40.10	-1	3,992	-0.03%
2024/03/01	2	39.93	3	39.95	39.90	-1	4,022	-0.02%
2024/02/29	1	40.20	0	0.00	39.80	1	4,017	0.02%
2024/02/27	6.5	39.95	2	40.65	39.90	4.5	4,006	0.11%
2024/02/22	2	41.28	0	0.00	41.20	2	3,963	0.05%
2024/02/21	1	41.25	1	41.40	41.20	0	3,965	0.00%
2024/02/19	1	41.75	1	41.65	41.70	0	3,969	0.00%
2024/02/15	9	40.88	0	0.00	41.20	9	3,965	0.23%