• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00142.3542.45-15,171-0.02%
2025/01/1600.00143.6043.40-15,218-0.02%
2025/01/10143.35344.1344.05-25,207-0.04%
2025/01/0900.00241.7541.50-25,150-0.04%
2025/01/07143.6000.0043.7015,1330.02%
2024/12/31142.85143.2043.4505,0730.00%
2024/12/30143.2500.0043.3015,0530.02%
2024/12/26146.8000.0047.4514,9710.02%
2024/12/2500.00146.3546.50-14,954-0.02%
2024/12/23148.3000.0047.7014,9020.02%
2024/12/20248.20148.6548.0014,8770.02%
2024/12/19349.48248.7548.1014,8310.02%
2024/12/1800.00153.2053.20-14,713-0.02%
2024/12/13252.55152.7052.9014,6220.02%
2024/12/10253.35254.0054.0004,4910.00%
2024/12/09253.00153.1052.7014,4040.02%
2024/12/06852.44251.8051.8064,3570.14%
2024/12/05253.70253.5054.0004,2990.00%
2024/12/04152.80252.8552.50-14,211-0.02%
2024/12/03152.80153.2052.9004,1790.00%
2024/11/28351.60351.3351.0004,0500.00%
2024/11/27253.45254.1553.1003,9620.00%
2024/11/261254.381054.4454.2023,8320.05%
2024/11/25254.35456.7056.70-23,598-0.06%
2024/11/22151.30252.1051.60-13,452-0.03%
2024/11/21149.50149.9050.4003,3200.00%
2024/11/20351.63253.3050.5013,2040.03%
2024/11/19150.301952.7652.90-183,029-0.59%
2024/11/184054.122854.7049.95122,8230.43%
2024/11/15455.5000.0055.5042,2340.18%
2024/11/14149.8000.0050.5012,1310.05%
2024/11/12154.00454.5054.10-32,009-0.15%
2024/11/080.561.300.557.0958.900.11,8970.00%
2024/11/072.658.620.660.9459.3021,8040.11%
2024/11/06255.002.256.3056.30-0.21,683-0.01%
2024/11/0500.002.251.0151.20-2.21,593-0.14%
2024/11/04147.45149.0049.2501,5250.00%
2024/11/011.149.2400.0048.351.11,5040.07%
2024/10/3014.749.903448.0148.55-19.31,432-1.35%
2024/10/2900.00121.146.3546.35-121.1556-21.75% 大賣/鉅額交易
2024/10/22232.4500.0032.3522780.72%
2024/10/1500.00130.0530.00-1283-0.35%
2024/10/1400.00130.0030.20-1288-0.35%
2024/09/1600.00130.1530.15-1360-0.28%
2024/08/2100.00230.0530.05-2461-0.43%
2024/08/09029.6500.0029.4006270.00%
2024/08/08129.4500.0029.2016290.16%
2024/08/05229.5000.0028.7026200.32%
2024/07/31132.4500.0032.3516260.16%
2024/07/1600.000.334.1033.60-0.3743-0.04%
2024/07/1200.00134.3034.50-1778-0.13%
2024/07/0900.00334.6534.50-3809-0.37%
2024/07/05135.6000.0035.6018100.12%
2024/06/27235.0000.0034.6528370.24%
2024/06/0700.00335.0035.00-3910-0.33%
2024/05/22136.1500.0036.1511,0440.10%
2024/05/20135.4500.0035.4511,0090.10%
2024/04/2900.00232.2531.10-2931-0.21%
2024/04/24129.5000.0029.5019130.11%
2024/04/15031.2000.0030.6008500.00%
2024/04/12231.8000.0031.0528470.24%
2024/04/10332.4000.0032.7038440.36%
2024/03/2100.00133.5033.30-1787-0.13%
2024/03/19333.4000.0033.4037690.39%
2024/03/0800.00235.2535.30-2810-0.25%
2024/03/0100.00638.5038.45-6779-0.77%
2024/02/26638.0000.0037.4067590.79%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章