大江 (8436)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	125.00	124.50	-0.1	215	-0.05%
2024/11/18	0	0.00	1	121.50	123.00	-1	224	-0.45%
2024/11/15	0.1	127.00	0	0.00	126.00	0.1	224	0.04%
2024/11/08	1	138.50	0	0.00	133.50	1	222	0.45%
2024/11/07	0.6	136.50	0.3	138.00	139.00	0.3	223	0.13%
2024/10/09	1	133.50	0	0.00	133.50	1	311	0.32%
2024/08/09	0.1	137.00	0	0.00	136.00	0.1	381	0.03%
2024/08/02	1	143.50	0	0.00	144.50	1	369	0.27%
2024/07/12	0	0.00	0.5	150.50	150.50	-0.5	333	-0.15%
2024/07/02	0	0.00	2	160.50	160.50	-2	317	-0.63%
2024/06/21	0	0.00	1	158.00	155.50	-1	291	-0.34%
2024/06/05	3	156.50	0	0.00	156.00	3	280	1.07%
2024/06/03	1	154.00	0	0.00	153.00	1	307	0.33%
2024/05/23	1	151.00	0	0.00	150.50	1	364	0.27%
2024/05/21	1	151.00	0	0.00	150.00	1	379	0.26%
2024/04/22	0	140.00	0	0.00	139.00	0	587	0.00%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/03/27	0	0.00	1.2	154.26	154.50	-1.2	593	-0.20%
2024/03/14	1	153.50	0	0.00	152.50	1	675	0.15%
2024/03/06	0	0.00	3	151.33	152.00	-3	859	-0.35%
2024/02/23	0	0.00	0.1	160.00	159.00	-0.1	827	-0.02%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/19	0	0.00	1	161.00	162.50	-1	834	-0.12%
2024/02/16	1	158.00	2	159.25	158.50	-1	833	-0.12%
2024/02/15	2	157.25	1	159.00	159.50	1	829	0.12%
2024/02/05	0	0.00	1	171.50	171.50	-1	797	-0.13%
2024/01/23	1	173.50	0	0.00	172.50	1	847	0.12%
2024/01/19	1	176.50	0	0.00	174.00	1	844	0.12%
2024/01/18	1	182.00	0	0.00	178.00	1	833	0.12%
2024/01/17	1	180.00	2	180.75	180.50	-1	812	-0.12%
2024/01/16	3	174.83	5	178.00	179.00	-2	766	-0.26%
2024/01/02	1	172.00	0	0.00	171.50	1	743	0.13%
2023/12/29	1	171.00	1	171.00	171.00	0	744	0.00%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/21	1	171.00	0	0.00	170.50	1	801	0.12%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/13	1	172.00	0	0.00	171.00	1	770	0.13%
2023/12/05	2	184.50	0	0.00	185.50	2	704	0.28%
2023/12/04	1.5	190.00	1	191.50	190.00	0.5	684	0.07%
2023/12/01	0	0.00	1.1	184.85	180.50	-1.1	621	-0.18%
2023/11/29	0	0.00	2	176.50	175.00	-2	572	-0.35%
2023/11/23	1	173.50	0	0.00	174.00	1	573	0.17%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/10/12	3	174.00	4	175.25	177.00	-1	678	-0.15%
2023/10/11	2	175.50	1	175.00	172.50	1	668	0.15%
2023/10/06	2	179.50	2	179.75	178.50	0	661	0.00%
2023/10/05	2	180.25	3	181.33	181.00	-1	662	-0.15%
2023/10/04	5	178.40	1	179.50	181.00	4	660	0.61%
2023/10/03	2	180.50	2	182.25	180.50	0	665	0.00%
2023/10/02	3	181.83	4	183.00	182.50	-1	664	-0.15%
2023/09/28	4	181.25	4	182.63	180.50	0	659	0.00%
2023/09/27	0	0.00	1	178.50	178.50	-1	630	-0.16%
2023/09/25	1	176.00	1	176.00	176.00	0	625	0.00%
2023/09/20	1	170.50	0	0.00	171.50	1	623	0.16%
2023/09/19	0	0.00	1	173.00	173.00	-1	628	-0.16%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/07	0	0.00	1	175.00	174.50	-1	675	-0.15%
2023/09/05	2	171.50	2	172.50	171.00	0	649	0.00%
2023/08/16	0	0.00	4	160.50	160.00	-4	762	-0.52%
2023/08/15	0	0.00	1	161.50	162.50	-1	769	-0.13%
2023/08/14	1	165.50	0	0.00	159.00	1	778	0.13%
2023/08/11	0.1	168.00	0	0.00	167.00	0.1	779	0.01%
2023/08/08	1	170.00	0	0.00	167.00	1	805	0.12%
2023/07/31	1	172.00	0	0.00	172.00	1	1,007	0.10%
2023/07/28	5	175.00	1	175.50	174.00	4	1,010	0.40%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/20	5	183.20	0	0.00	183.00	5	1,026	0.49%
2023/07/19	0	0.00	1	185.00	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	1	182.00	182.00	-1	1,136	-0.09%
2023/07/14	0	0.00	2	177.50	177.50	-2	1,255	-0.16%
2023/07/10	1	176.00	0	0.00	176.50	1	1,353	0.07%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	0	0.00	2	178.00	175.00	-2	1,367	-0.15%
2023/07/05	0	0.00	1	177.50	177.00	-1	1,368	-0.07%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/06/27	1	175.50	0	0.00	175.50	1	1,465	0.07%
2023/06/26	2	174.00	0	0.00	173.50	2	1,481	0.14%
2023/06/16	0	0.00	1	182.00	179.50	-1	1,531	-0.07%
2023/06/15	0	0.00	1	176.50	177.50	-1	1,548	-0.06%
2023/06/13	1	176.00	1	178.00	175.50	0	1,574	0.00%
2023/06/12	1	179.00	0	0.00	178.50	1	1,600	0.06%
2023/06/07	1	181.00	0	0.00	182.50	1	1,648	0.06%
2023/06/05	0	0.00	0	178.00	176.50	0	1,682	0.00%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	1	177.50	0	0.00	176.50	1	1,788	0.06%
2023/05/30	0	0.00	1	177.50	174.50	-1	1,830	-0.05%
2023/05/29	1	178.50	0	0.00	179.50	1	1,863	0.05%
2023/05/26	0	0.00	1	177.50	173.50	-1	1,952	-0.05%
2023/05/10	4	179.50	0	0.00	182.50	4	2,345	0.17%
2023/05/09	13	190.88	0	0.00	187.00	13	2,324	0.56%
2023/05/05	0	0.00	4	214.25	214.00	-4	2,387	-0.17%
2023/05/02	1	214.00	0	0.00	214.00	1	2,475	0.04%
2023/04/28	1	206.00	6	205.75	207.50	-5	2,506	-0.20%
2023/04/27	0	0.00	1	208.00	205.00	-1	2,516	-0.04%
2023/04/26	0	0.00	1	207.00	206.50	-1	2,542	-0.04%
2023/04/25	2	204.25	0	0.00	203.50	2	2,540	0.08%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	2	210.75	2	215.50	211.50	0	2,549	0.00%
2023/04/20	3	228.00	1	222.50	219.00	2	2,514	0.08%
2023/04/19	2	228.25	3	229.83	229.00	-1	2,467	-0.04%
2023/04/18	0	0.00	1	209.00	216.00	-1	2,348	-0.04%
2023/04/17	0	0.00	1	210.50	209.50	-1	2,347	-0.04%
2023/04/14	4	209.25	1	208.00	208.50	3	2,367	0.13%
2023/04/13	1	211.00	3	209.83	208.00	-2	2,392	-0.08%
2023/04/12	1	208.00	0	0.00	208.00	1	2,397	0.04%
2023/04/10	1	203.50	0	0.00	203.50	1	2,475	0.04%
2023/03/31	0	0.00	1	205.00	202.00	-1	2,811	-0.04%
2023/03/28	2	201.00	0	0.00	197.00	2	3,266	0.06%
2023/03/22	0	0.00	0.3	201.00	200.50	-0.3	3,385	-0.01%
2023/03/20	0	0.00	1	193.00	195.50	-1	3,497	-0.03%
2023/03/15	0	199.00	1	199.00	197.00	-1	3,802	-0.03%
2023/03/07	0	206.00	0	0.00	206.50	0	4,101	0.00%
2023/03/06	2	208.01	0	0.00	209.50	2	4,078	0.05%
2023/03/03	0.3	217.00	1	217.00	217.00	-0.7	4,039	-0.02%
2023/03/02	3	220.00	2.5	221.83	222.00	0.5	4,034	0.01%
2023/03/01	1	214.00	0	0.00	212.50	1	3,991	0.03%
2023/02/24	0.8	214.56	0.3	227.00	212.50	0.5	3,949	0.01%
2023/02/23	1	228.50	0	0.00	232.50	1	3,848	0.03%
2023/02/22	0	0.00	1	229.50	229.50	-1	3,814	-0.03%
2023/02/21	0.3	229.00	0	0.00	229.00	0.3	3,780	0.01%
2023/02/20	5	226.70	0	0.00	224.50	5	3,737	0.13%
2023/02/17	2	221.00	0	0.00	221.00	2	3,651	0.05%
2023/02/15	0	0.00	2	210.50	208.00	-2	3,562	-0.06%
2023/02/07	0	0.00	1	195.50	197.00	-1	3,324	-0.03%
2023/02/06	2	203.75	1	205.00	199.00	1	3,271	0.03%
2023/02/03	3	199.83	1	198.50	200.00	2	3,194	0.06%
2023/02/01	0	0.00	1	186.50	187.50	-1	3,081	-0.03%
2023/01/31	0	0.00	3.1	185.07	188.50	-3.1	3,060	-0.10%
2023/01/30	2	182.00	2.1	182.38	182.00	-0.1	2,984	0.00%
2023/01/17	1	175.00	0	0.00	175.00	1	2,963	0.03%
2023/01/16	1.1	179.27	3	175.83	176.00	-1.9	2,951	-0.06%
2023/01/12	0	0.00	1	168.50	172.00	-1	2,911	-0.03%
2023/01/10	0	0.00	0.1	173.50	174.50	-0.1	2,875	0.00%
2023/01/09	2.1	174.14	1	176.50	176.00	1.1	2,880	0.04%
2023/01/05	1	175.00	1	176.50	175.00	0	2,817	0.00%
2023/01/04	1	174.00	0	0.00	174.00	1	2,779	0.04%
2023/01/03	1	176.00	0	0.00	176.50	1	2,737	0.04%
2022/12/29	0	0.00	0.2	170.50	172.00	-0.2	2,682	-0.01%
2022/12/28	1	175.50	1	175.50	171.00	0	2,632	0.00%
2022/12/27	4.2	174.88	2	176.00	177.50	2.2	2,578	0.08%
2022/12/26	1	184.00	2	181.00	175.00	-1	2,479	-0.04%
2022/12/23	7	178.79	6	176.83	174.50	1	2,353	0.04%
2022/12/22	3	174.50	4	178.25	180.50	-1	2,204	-0.05%
2022/12/19	1	165.50	15	168.00	165.50	-14	1,714	-0.82%
2022/12/16	6	162.67	7	163.93	157.50	-1	1,638	-0.06%
2022/12/15	0	0.00	1	161.00	159.50	-1	1,573	-0.06%
2022/12/14	0	0.00	1	160.00	162.00	-1	1,559	-0.06%
2022/12/13	1	159.00	1	162.00	157.50	0	1,518	0.00%
2022/12/12	13	160.58	9	159.22	158.00	4	1,477	0.27%
2022/12/09	0	0.00	1	166.50	172.50	-1	1,379	-0.07%
2022/12/08	13	163.73	0	0.00	168.00	13	1,281	1.01%
2022/12/07	2.1	178.19	6	173.42	169.50	-3.9	1,175	-0.33%
2022/12/06	8	176.81	0	0.00	176.50	8	1,013	0.79%
2022/12/05	2	163.50	3	166.17	168.00	-1	811	-0.12%
2022/12/01	2	140.00	0	0.00	139.50	2	714	0.28%
2022/11/25	0	0.00	2	136.00	132.00	-2	645	-0.31%
2022/10/25	1	106.00	0	0.00	104.00	1	630	0.16%
2022/10/20	1	114.50	0	0.00	115.00	1	594	0.17%
2022/10/12	0	0.00	1	129.00	128.00	-1	539	-0.19%
2022/09/29	1	124.00	0	0.00	123.00	1	508	0.20%
2022/09/12	0	0.00	1	148.50	149.00	-1	488	-0.20%
2022/09/08	1	145.50	0	0.00	145.50	1	481	0.21%
2022/09/06	0	0.00	1	146.00	142.50	-1	431	-0.23%
2022/09/02	1	144.00	0	0.00	143.50	1	417	0.24%
2022/08/26	0	0.00	1	136.50	135.00	-1	380	-0.26%
2022/08/18	1	133.50	0	0.00	133.50	1	386	0.26%
2022/06/28	1	163.50	1	159.00	159.00	0	546	0.00%
2022/06/24	1	160.00	1	161.00	161.00	0	544	0.00%
2022/06/23	1	158.00	1	158.00	158.00	0	546	0.00%
2022/06/22	1	161.00	1	158.50	158.50	0	566	0.00%
2022/06/14	1	157.50	1	159.00	159.00	0	633	0.00%
2022/06/13	1	162.00	1	160.00	160.00	0	636	0.00%
2022/06/10	2	166.25	2	164.00	164.00	0	639	0.00%
2022/06/07	2	161.50	1	162.00	161.50	1	639	0.16%
2022/05/10	1	150.00	0	0.00	150.00	1	853	0.12%
2022/04/21	1	181.00	0	0.00	179.00	1	850	0.12%
2022/04/14	1	173.00	0	0.00	175.50	1	898	0.11%
2022/04/12	0	0.00	6	172.50	172.50	-6	889	-0.67%
2022/04/07	4	177.50	0	0.00	176.50	4	881	0.45%
2022/04/06	0	0.00	5	176.50	176.50	-5	877	-0.57%
2022/03/31	0	0.00	2	189.75	190.00	-2	835	-0.24%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/24	5	200.00	0	0.00	198.00	5	808	0.62%
2022/03/23	2	204.50	0	0.00	205.00	2	773	0.26%
2022/03/01	0	0.00	1	194.00	195.00	-1	712	-0.14%
2022/02/15	0	0.00	1	203.00	203.00	-1	831	-0.12%
2022/02/11	0	0.00	1	204.00	201.00	-1	876	-0.11%
2022/02/08	1	192.00	0	0.00	195.00	1	876	0.11%
2022/02/07	0	0.00	0.1	195.00	190.00	-0.1	870	-0.01%
2022/01/26	0	0.00	2	192.00	192.50	-2	882	-0.23%
2022/01/24	0	0.00	1	192.00	193.00	-1	901	-0.11%
2022/01/20	1	197.00	0	0.00	196.50	1	898	0.11%
2022/01/10	0	0.00	2	201.50	201.00	-2	942	-0.21%
2021/12/30	2	209.00	0	0.00	208.50	2	989	0.20%
2021/12/10	2	202.50	0	0.00	202.50	2	1,139	0.18%
2021/12/07	0	0.00	2	207.50	205.50	-2	1,153	-0.17%
2021/12/01	2	203.50	0	0.00	203.00	2	1,169	0.17%
2021/11/29	3	210.00	0	0.00	207.50	3	1,154	0.26%
2021/11/26	0	0.00	1	216.00	210.00	-1	1,152	-0.09%
2021/11/25	0	0.00	1	214.00	213.50	-1	1,177	-0.08%
2021/11/18	2	208.00	0	0.00	208.00	2	1,194	0.17%
2021/11/12	3	208.00	1	204.50	203.50	2	1,200	0.17%
2021/11/02	0	0.00	2	232.50	231.00	-2	1,243	-0.16%
2021/11/01	0	0.00	1	232.00	233.00	-1	1,268	-0.08%
2021/10/29	1	227.00	0	0.00	225.50	1	1,299	0.08%
2021/10/27	1	229.50	1	230.00	229.50	0	1,340	0.00%
2021/10/18	2	223.25	0	0.00	222.50	2	1,810	0.11%
2021/10/15	3	213.00	0	0.00	212.50	3	1,835	0.16%
2021/10/04	1	218.00	0	0.00	220.00	1	2,045	0.05%
2021/09/10	1	249.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0.1	252.00	0	0.00	252.50	0.1	2,337	0.00%
2021/09/07	0	0.00	1	254.50	257.00	-1	2,372	-0.04%
2021/09/06	1	259.00	1	265.00	259.00	0	2,369	0.00%
2021/08/31	1	270.00	1	261.50	270.00	0	2,426	0.00%
2021/08/30	1	263.00	2	265.00	263.50	-1	2,417	-0.04%
2021/08/25	0	0.00	1	263.00	265.00	-1	2,416	-0.04%
2021/08/24	1	262.50	1	257.50	264.00	0	2,425	0.00%
2021/08/23	2	262.75	0	0.00	262.00	2	2,440	0.08%
2021/08/20	1	260.00	0	0.00	260.00	1	2,443	0.04%
2021/08/18	1	272.50	0	0.00	272.50	1	2,639	0.04%
2021/08/17	1	275.50	1	275.00	264.50	0	2,674	0.00%
2021/08/16	0	0.00	2	271.25	276.00	-2	2,775	-0.07%
2021/08/13	0	0.00	1	280.00	277.50	-1	2,862	-0.03%
2021/08/12	3	277.17	1	270.00	281.00	2	2,997	0.07%
2021/08/11	5	288.00	0	0.00	288.00	5	2,952	0.17%
2021/08/10	0	0.00	2	313.75	319.50	-2	2,920	-0.07%
2021/08/09	1	319.00	0	0.00	317.50	1	2,940	0.03%
2021/08/05	1	321.00	3	320.50	322.00	-2	2,951	-0.07%
2021/08/04	1	320.00	1	330.00	312.50	0	2,991	0.00%
2021/07/30	1	328.50	0	0.00	327.00	1	2,972	0.03%
2021/07/29	1	336.50	1	331.50	331.50	0	2,935	0.00%
2021/07/28	14	338.21	1	342.00	336.00	13	2,891	0.45%
2021/07/27	1	329.00	0	0.00	334.00	1	2,822	0.04%
2021/07/26	0	0.00	1.1	314.09	330.00	-1.1	2,723	-0.04%
2021/07/23	0	0.00	5	303.80	300.00	-5	2,638	-0.19%
2021/07/22	2	291.00	1	287.50	290.00	1	2,589	0.04%
2021/07/21	1	281.00	1	285.00	289.00	0	2,567	0.00%
2021/07/20	5	279.70	11	281.23	283.00	-6	2,511	-0.24%
2021/07/19	2	269.25	1	271.00	270.50	1	2,407	0.04%
2021/07/16	0	0.00	1	268.00	264.50	-1	2,409	-0.04%
2021/07/15	2	265.50	0	0.00	267.50	2	2,363	0.08%
2021/07/08	2	253.50	0	0.00	255.00	2	2,372	0.08%
2021/07/07	2	251.00	0	0.00	253.00	2	2,393	0.08%
2021/07/01	2	249.00	4	250.00	248.00	-2	2,585	-0.08%
2021/06/30	2	257.25	0	0.00	257.00	2	2,611	0.08%
2021/06/29	1	257.00	12	255.33	257.00	-11	2,603	-0.42%
2021/06/28	6	267.67	0	0.00	263.50	6	2,579	0.23%
2021/06/25	9	270.72	1	266.00	265.00	8	2,558	0.31%
2021/06/24	1	271.00	4	270.00	264.00	-3	2,470	-0.12%
2021/06/23	0	0.00	2	249.50	252.00	-2	2,323	-0.09%
2021/06/16	0	0.00	1	246.00	244.00	-1	2,280	-0.04%
2021/06/11	1	239.00	1	238.50	239.50	0	2,246	0.00%
2021/06/09	1	231.50	1	230.50	231.50	0	2,224	0.00%
2021/06/08	2	232.50	2	233.00	230.00	0	2,213	0.00%
2021/06/07	7	235.21	0	0.00	233.00	7	2,174	0.32%
2021/06/03	5	239.50	0	0.00	239.00	5	2,185	0.23%
2021/06/01	1	242.00	0	0.00	243.00	1	2,199	0.05%
2021/05/27	3	249.00	0	0.00	245.00	3	2,209	0.14%
2021/05/26	3	263.83	2	253.00	249.50	1	2,162	0.05%
2021/05/25	1	248.00	1	252.00	249.00	0	1,984	0.00%
2021/05/21	2	255.00	1	244.50	245.50	1	1,832	0.05%
2021/05/20	1	253.00	8	256.06	256.00	-7	1,744	-0.40%
2021/05/14	0	0.00	1	234.50	235.00	-1	1,561	-0.06%
2021/05/13	1	221.50	0	0.00	227.00	1	1,543	0.06%
2021/05/12	1	223.50	2	241.50	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	2.1	237.24	234.50	-2.1	1,494	-0.14%
2021/05/10	0.1	227.00	0	0.00	227.00	0.1	1,455	0.01%
2021/05/04	3	219.83	2	220.75	220.00	1	1,478	0.07%
2021/05/03	3	237.17	0	0.00	230.00	3	1,475	0.20%
2021/04/29	2	239.25	1	241.50	242.50	1	1,461	0.07%
2021/04/28	1	240.50	20	239.60	239.00	-19	1,458	-1.30%
2021/04/27	1	245.00	0	0.00	245.00	1	1,447	0.07%
2021/04/14	1	233.00	0	0.00	236.00	1	1,334	0.07%
2021/03/30	1	216.00	1	216.00	216.50	0	1,087	0.00%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/23	0	0.00	1	222.50	220.00	-1	1,071	-0.09%
2021/03/22	0	0.00	1	221.00	224.00	-1	1,051	-0.10%
2021/03/16	20	211.50	0	0.00	212.50	20	983	2.03%
2021/03/11	1	209.50	0	0.00	210.00	1	993	0.10%
2021/03/10	0	208.50	0	0.00	211.00	0	991	0.00%
2021/03/09	3	211.33	0	0.00	208.00	3	986	0.30%
2021/03/02	1	219.00	2	218.50	217.50	-1	922	-0.11%
2021/02/26	0	0.00	4	210.25	211.50	-4	882	-0.45%
2021/02/23	2	212.50	1	206.50	206.00	1	885	0.11%
2021/02/19	5	200.00	0	0.00	203.00	5	873	0.57%
2021/02/05	0	0.00	1	196.00	195.00	-1	893	-0.11%
2021/02/04	0	0.00	2	195.25	197.00	-2	911	-0.22%
2021/02/01	3	208.17	0	0.00	209.00	3	1,043	0.29%
2021/01/29	1	205.50	0	0.00	203.00	1	1,028	0.10%
2021/01/28	0	0.00	1	197.00	198.00	-1	1,030	-0.10%
2021/01/27	2	201.25	2	202.50	200.50	0	1,053	0.00%
2021/01/22	1	184.50	1	187.00	189.00	0	1,056	0.00%
2021/01/21	1	184.00	1	187.00	183.50	0	1,060	0.00%
2021/01/20	2	189.75	1	189.50	188.00	1	1,061	0.09%
2021/01/15	0	0.00	1	194.00	193.00	-1	1,087	-0.09%
2021/01/14	1	197.00	0	0.00	196.50	1	1,094	0.09%
2021/01/06	1	205.00	1	202.00	202.00	0	1,163	0.00%
2021/01/05	1	205.50	2	205.25	209.00	-1	1,147	-0.09%
2020/12/31	1	200.50	0	0.00	200.00	1	1,201	0.08%
2020/12/25	0	0.00	2	209.00	207.50	-2	1,308	-0.15%
2020/12/11	0	0.00	1	210.50	211.00	-1	1,403	-0.07%
2020/12/10	0	0.00	1	211.50	214.00	-1	1,412	-0.07%
2020/12/09	1	212.00	1	215.00	211.50	0	1,418	0.00%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1	212.50	0	0.00	211.00	1	1,421	0.07%
2020/11/27	2	221.50	0	0.00	221.50	2	1,419	0.14%
2020/11/11	1	214.50	1	212.50	211.00	0	1,714	0.00%
2020/11/09	2	245.00	2	242.75	246.00	0	1,605	0.00%
2020/11/06	2	240.50	0	0.00	241.00	2	1,588	0.13%
2020/11/05	0	0.00	2	238.00	237.00	-2	1,598	-0.13%
2020/11/03	3	230.50	0	0.00	230.00	3	1,605	0.19%
2020/10/30	0.1	230.00	0	0.00	227.50	0.1	1,654	0.01%
2020/10/22	0	0.00	1	239.50	235.50	-1	1,770	-0.06%
2020/10/20	0	0.00	1	236.00	236.50	-1	1,802	-0.06%
2020/10/19	2	235.25	0	0.00	234.50	2	1,800	0.11%
2020/10/14	1	238.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	1	239.00	241.50	-1	1,780	-0.06%
2020/10/08	2	235.50	2	243.50	236.00	0	1,764	0.00%
2020/10/07	2	243.50	2	244.00	242.50	0	1,716	0.00%
2020/10/06	2	246.00	2	243.00	247.50	0	1,719	0.00%
2020/10/05	4	249.50	0	0.00	244.00	4	1,676	0.24%
2020/09/23	0	0.00	1	286.00	285.00	-1	1,669	-0.06%
2020/09/16	3	300.50	1	301.00	300.50	2	1,729	0.12%
2020/09/15	1	299.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	0.1	300.00	1	299.50	299.00	-0.9	1,787	-0.05%
2020/09/10	0	0.00	1	301.00	300.00	-1	1,873	-0.05%
2020/09/01	0	0.00	0.1	326.50	328.00	-0.1	1,986	-0.01%
2020/08/28	0	0.00	1	327.00	326.00	-1	2,009	-0.05%
2020/08/27	1	325.00	0	0.00	325.00	1	2,073	0.05%
2020/08/26	2	317.00	3	319.67	317.00	-1	2,048	-0.05%
2020/08/25	3	313.50	2	315.00	315.50	1	2,082	0.05%
2020/08/24	1	320.50	0.1	318.00	320.00	0.9	2,075	0.04%
2020/08/20	1	285.00	0	0.00	289.00	1	2,003	0.05%
2020/08/18	0	0.00	1	311.50	308.00	-1	2,035	-0.05%
2020/08/14	1	308.00	1	314.00	308.00	0	2,045	0.00%
2020/08/13	0	0.00	2	306.50	309.00	-2	2,038	-0.10%
2020/08/12	0	0.00	1	304.00	303.50	-1	2,038	-0.05%
2020/08/11	2	317.50	0	0.00	306.00	2	2,055	0.10%
2020/08/07	2	313.25	0	0.00	310.50	2	2,111	0.09%
2020/08/06	0	0.00	1	306.00	314.00	-1	2,115	-0.05%
2020/08/04	0	0.00	0.7	311.00	313.00	-0.7	2,106	-0.04%
2020/08/03	0	0.00	3	291.33	293.50	-3	2,075	-0.14%
2020/07/30	0	0.00	4	279.50	284.00	-4	2,233	-0.18%
2020/07/29	0	0.00	2	281.25	277.50	-2	2,331	-0.09%
2020/07/27	1	275.00	0	0.00	280.50	1	2,430	0.04%
2020/07/17	4	261.50	4	262.00	260.50	0	2,562	0.00%
2020/07/15	3	275.33	2	274.50	273.50	1	2,623	0.04%
2020/07/13	3	281.17	4	284.13	283.00	-1	2,734	-0.04%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/07	1	291.50	1	295.00	283.50	0	2,833	0.00%
2020/07/06	0	0.00	1	290.00	291.00	-1	2,847	-0.04%
2020/07/03	1	286.00	1	288.00	285.00	0	2,854	0.00%
2020/07/02	2	286.50	3	289.67	282.50	-1	2,855	-0.04%
2020/07/01	1	281.50	2	279.75	281.00	-1	2,821	-0.04%
2020/06/29	3	276.17	3	278.50	273.00	0	2,833	0.00%
2020/06/24	2	274.00	0	0.00	274.00	2	2,826	0.07%
2020/06/15	2	256.50	0	0.00	256.00	2	2,800	0.07%
2020/06/11	2	265.75	3	262.50	260.00	-1	2,823	-0.04%
2020/06/09	0	0.00	1	268.50	268.50	-1	2,868	-0.03%
2020/06/08	5	274.50	3	274.83	270.50	2	2,878	0.07%
2020/06/04	2.6	287.85	0	0.00	285.50	2.6	2,844	0.09%
2020/06/03	7	288.86	6	289.50	290.00	1	2,827	0.04%
2020/06/02	1	272.50	0	0.00	271.00	1	2,740	0.04%
2020/05/27	0	0.00	2	254.50	254.00	-2	2,687	-0.07%
2020/05/26	3	261.50	4	260.50	259.50	-1	2,690	-0.04%
2020/05/25	1	251.50	1	251.50	254.00	0	2,651	0.00%
2020/05/19	0	0.00	1	254.50	253.00	-1	2,654	-0.04%
2020/05/18	1	257.50	0	0.00	254.00	1	2,666	0.04%
2020/05/07	0	0.00	1	263.00	261.00	-1	2,742	-0.04%
2020/05/06	0	0.00	5	264.80	254.00	-5	2,715	-0.18%
2020/05/04	5	238.00	2	238.00	246.00	3	2,520	0.12%
2020/04/30	2	232.75	1	236.00	230.50	1	2,449	0.04%
2020/04/29	0	0.00	1	230.50	230.00	-1	2,480	-0.04%
2020/04/24	1	231.00	2	231.00	233.50	-1	2,549	-0.04%
2020/04/23	0	0.00	5	242.00	237.50	-5	2,554	-0.20%
2020/04/22	2	236.75	2	239.50	239.00	0	2,537	0.00%
2020/04/21	0	0.00	2	228.50	227.00	-2	2,491	-0.08%
2020/04/15	1	230.00	1	232.50	228.50	0	2,298	0.00%
2020/04/13	0	0.00	0.5	195.00	194.00	-0.5	2,211	-0.02%
2020/04/09	5	191.00	0	0.00	190.00	5	2,166	0.23%
2020/04/08	1	184.00	0	0.00	186.00	1	2,142	0.05%
2020/03/30	2	175.50	0	0.00	180.50	2	2,104	0.10%
2020/03/25	0	0.00	1	171.50	168.50	-1	2,047	-0.05%
2020/03/20	1	155.00	0	0.00	161.00	1	2,020	0.05%
2020/03/17	10	171.00	10	171.80	174.00	0	2,019	0.00%
2020/03/16	1	179.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	0	0.00	6	172.00	175.00	-6	1,968	-0.30%
2020/03/12	0	0.00	1	190.00	189.00	-1	1,916	-0.05%
2020/03/09	1	212.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	222.50	0	0.00	220.00	1	1,849	0.05%
2020/03/04	2	234.50	0	0.00	229.00	2	1,815	0.11%
2020/03/02	4	229.50	1	229.00	230.00	3	1,804	0.17%
2020/02/27	2	226.50	1	225.50	217.00	1	1,771	0.06%
2020/02/24	0	0.00	4	230.00	229.00	-4	1,721	-0.23%
2020/02/19	1	250.50	1	248.00	247.00	0	1,682	0.00%
2020/02/18	0	0.00	3	245.00	243.00	-3	1,657	-0.18%
2020/02/17	1	250.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	4	251.75	3	253.83	254.50	1	1,601	0.06%
2020/02/13	1	228.50	5	230.40	243.00	-4	1,489	-0.27%
2020/02/12	1	223.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	1	220.50	0	0.00	221.50	1	1,399	0.07%
2020/02/10	1	212.50	2	213.50	215.00	-1	1,410	-0.07%
2020/02/07	4	216.75	3	216.83	212.50	1	1,418	0.07%
2020/02/06	3	213.17	3	212.50	212.50	0	1,384	0.00%
2020/02/04	3	225.33	1	227.00	226.50	2	1,351	0.15%
2020/02/03	1	213.00	4	206.00	212.00	-3	1,370	-0.22%
2020/01/31	1	224.50	2	230.25	225.00	-1	1,324	-0.08%
2020/01/30	1	232.00	4	231.50	231.50	-3	1,309	-0.23%
2020/01/16	2	273.50	6	276.50	270.50	-4	1,310	-0.31%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/03	0	0.00	1	289.50	286.00	-1	1,423	-0.07%
2020/01/02	2	289.25	2	290.00	290.00	0	1,432	0.00%
2019/12/31	2	285.25	0	0.00	285.00	2	1,456	0.14%
2019/12/30	0	0.00	6	281.00	282.00	-6	1,471	-0.41%
2019/12/27	1	286.50	0	0.00	285.50	1	1,479	0.07%
2019/12/16	1	291.50	0	0.00	290.00	1	1,705	0.06%
2019/12/13	1	298.50	2	307.50	297.00	-1	1,754	-0.06%
2019/12/12	1	313.50	0	0.00	312.00	1	1,731	0.06%
2019/12/05	0	0.00	1	320.00	323.00	-1	1,801	-0.06%
2019/12/04	1	312.00	0	0.00	314.00	1	1,804	0.06%
2019/11/29	1	314.00	0	0.00	315.00	1	1,983	0.05%
2019/11/08	2	326.50	2	319.50	319.50	0	2,267	0.00%
2019/11/06	0	0.00	1	338.50	338.50	-1	2,276	-0.04%
2019/11/05	1	337.00	1	334.00	333.50	0	2,280	0.00%
2019/11/04	1	331.50	1	334.50	331.00	0	2,306	0.00%
2019/10/31	0	0.00	1	338.50	336.50	-1	2,347	-0.04%
2019/10/30	1	327.00	1	325.00	326.00	0	2,307	0.00%
2019/10/29	1	330.50	0	0.00	331.00	1	2,301	0.04%
2019/10/25	2	341.50	2	339.25	330.50	0	2,318	0.00%
2019/10/24	4.6	329.24	3	332.00	333.00	1.6	2,285	0.07%
2019/10/23	1	320.00	1	322.00	319.50	0	2,244	0.00%
2019/10/18	4	323.00	0	0.00	320.50	4	2,257	0.18%
2019/10/17	2	314.50	1	314.00	316.50	1	2,284	0.04%
2019/10/16	1	326.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	2	331.50	3	330.33	328.00	-1	2,239	-0.04%
2019/10/09	3	313.67	5	313.20	309.50	-2	2,215	-0.09%
2019/10/07	5	310.70	3	307.50	309.50	2	2,243	0.09%
2019/10/04	1	323.50	4	320.63	318.00	-3	2,276	-0.13%
2019/10/03	0	0.00	2	331.00	324.00	-2	2,273	-0.09%
2019/10/02	1	331.50	2	329.25	330.00	-1	2,269	-0.04%
2019/10/01	3	324.50	2	321.00	326.50	1	2,243	0.04%
2019/09/27	2	311.75	1	313.00	312.50	1	2,202	0.05%
2019/09/24	1	325.50	0	0.00	324.00	1	2,208	0.05%
2019/09/19	2	323.75	0	0.00	326.50	2	2,249	0.09%
2019/09/18	2	300.25	2	304.00	309.50	0	2,219	0.00%
2019/09/11	1	279.50	0	0.00	282.00	1	2,112	0.05%
2019/09/05	1	286.00	0	0.00	284.00	1	2,020	0.05%
2019/09/04	0	0.00	2	283.00	282.00	-2	1,964	-0.10%
2019/09/02	1	312.00	0	0.00	311.00	1	1,845	0.05%
2019/08/30	2	315.50	0	0.00	308.00	2	1,837	0.11%
2019/08/28	2	305.50	0	0.00	302.00	2	1,880	0.11%
2019/08/27	5	294.30	3	288.00	302.00	2	1,853	0.11%
2019/08/23	0	0.00	1	308.50	304.50	-1	1,778	-0.06%
2019/08/22	1	306.00	3.1	314.84	309.00	-2.1	1,749	-0.12%
2019/08/21	3	319.67	0	0.00	320.50	3	1,721	0.17%
2019/08/16	2	331.25	0	0.00	327.00	2	1,731	0.12%
2019/08/07	1	329.50	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	327.50	1	341.00	331.00	0	1,657	0.00%
2019/08/05	2	350.25	0	0.00	337.00	2	1,650	0.12%
2019/08/02	1	407.50	0	0.00	413.50	1	1,609	0.06%
2019/07/30	1	402.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	1	418.50	1	425.50	413.50	0	1,604	0.00%
2019/07/24	7	428.93	1	430.00	423.00	6	1,586	0.38%
2019/07/22	1	436.00	1	433.50	435.50	0	1,616	0.00%
2019/07/18	1	420.00	0	0.00	420.00	1	1,635	0.06%
2019/07/16	1	408.00	1	406.50	407.50	0	1,620	0.00%
2019/07/15	1	407.50	0	0.00	409.50	1	1,602	0.06%
2019/07/12	0.1	396.00	0	0.00	392.00	0.1	1,601	0.01%
2019/06/28	0	0.00	1	434.00	427.00	-1	1,520	-0.07%
2019/06/27	3	421.67	0	0.00	421.50	3	1,509	0.20%
2019/06/25	1	425.00	0	0.00	436.00	1	1,432	0.07%
2019/06/19	0	0.00	1	483.00	476.50	-1	1,527	-0.07%
2019/06/18	1	475.00	0	0.00	476.00	1	1,602	0.06%
2019/06/05	1	466.00	2	466.75	469.00	-1	1,785	-0.06%
2019/05/31	1	508.00	1	510.00	502.00	0	1,772	0.00%
2019/05/28	0	0.00	1	518.00	518.00	-1	1,767	-0.06%
2019/05/27	2	512.00	0	0.00	510.00	2	1,765	0.11%
2019/05/24	0	0.00	1	493.50	500.00	-1	1,756	-0.06%
2019/05/22	0	0.00	1	495.50	498.00	-1	1,789	-0.06%
2019/05/21	1	496.50	0	0.00	493.50	1	1,819	0.05%
2019/05/20	0	0.00	1	486.00	488.00	-1	1,807	-0.06%
2019/05/17	1	459.00	1	466.50	457.50	0	1,794	0.00%
2019/05/16	0	0.00	1	472.50	468.00	-1	1,794	-0.06%
2019/05/10	1	495.00	0	0.00	496.50	1	1,852	0.05%
2019/05/08	2.1	490.29	0	0.00	492.00	2.1	1,898	0.11%
2019/05/07	0	0.00	1	480.50	482.00	-1	1,884	-0.05%
2019/05/03	2	481.25	3	477.83	479.50	-1	1,933	-0.05%
2019/05/02	1	468.00	1	474.00	468.00	0	1,933	0.00%
2019/04/29	1	480.50	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	487.00	2	485.00	489.00	-1	1,975	-0.05%
2019/04/25	3	473.83	2	472.00	476.00	1	1,959	0.05%
2019/04/24	1	455.50	2	463.00	477.00	-1	1,975	-0.05%
2019/04/23	1	449.50	1	452.00	451.50	0	1,947	0.00%
2019/04/22	0	0.00	1	450.50	449.00	-1	1,993	-0.05%
2019/04/18	1	448.00	1	439.00	434.50	0	2,004	0.00%
2019/04/12	1	430.00	1	424.50	424.00	0	2,024	0.00%
2019/04/11	1	427.00	1	430.50	424.50	0	2,026	0.00%
2019/04/10	1	427.50	2	426.00	428.50	-1	2,015	-0.05%
2019/04/09	2	428.50	2	427.50	423.50	0	2,024	0.00%
2019/04/08	4	432.50	3	428.50	432.00	1	2,027	0.05%
2019/04/03	1	416.00	1	418.00	416.00	0	1,991	0.00%
2019/04/02	1	422.00	3	421.67	412.00	-2	1,982	-0.10%
2019/04/01	2	424.00	2	418.50	419.00	0	1,966	0.00%
2019/03/29	0	0.00	1	416.50	422.00	-1	1,951	-0.05%
2019/03/28	3	415.83	2	412.25	410.50	1	1,952	0.05%
2019/03/27	4	421.38	2	420.50	417.00	2	1,940	0.10%
2019/03/26	3	412.50	3	413.17	420.00	0	1,927	0.00%
2019/03/22	2	401.00	3	402.00	403.00	-1	1,854	-0.05%
2019/03/21	5	389.70	5	389.80	393.00	0	1,806	0.00%
2019/03/20	9	389.33	2	380.50	379.00	7	1,767	0.40%
2019/03/19	2	397.75	1	404.50	391.00	1	1,716	0.06%
2019/03/18	1	418.00	1	420.00	412.50	0	1,668	0.00%
2019/03/15	10	418.45	8	417.75	411.00	2	1,662	0.12%
2019/03/14	1	425.50	1	427.50	421.00	0	1,640	0.00%
2019/03/08	1	451.00	2	450.25	449.00	-1	1,634	-0.06%
2019/03/07	2	459.00	2	459.00	442.50	0	1,620	0.00%
2019/03/06	1	485.00	1	480.50	470.00	0	1,612	0.00%
2019/03/05	1	469.50	1	472.00	477.00	0	1,620	0.00%
2019/03/04	3	478.17	1	479.00	467.00	2	1,655	0.12%
2019/02/27	1	470.50	1	468.00	470.50	0	1,647	0.00%
2019/02/26	2	472.00	1	477.50	470.00	1	1,648	0.06%
2019/02/25	1	470.50	2	474.75	483.00	-1	1,645	-0.06%
2019/02/22	3	468.00	3	468.00	466.00	0	1,637	0.00%
2019/02/21	1	488.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	6	501.42	7	500.79	499.50	-1	1,579	-0.06%
2019/02/19	1	482.00	1	484.00	484.00	0	1,554	0.00%
2019/02/15	2	474.00	2	476.25	468.50	0	1,574	0.00%
2019/02/14	3	481.00	2	470.75	470.50	1	1,589	0.06%
2019/02/12	2	462.75	2	465.25	465.50	0	1,592	0.00%
2019/02/11	5	476.40	5	472.40	470.00	0	1,613	0.00%
2019/01/30	7	432.21	9	436.94	440.00	-2	1,588	-0.13%
2019/01/29	1	425.00	1	425.50	420.00	0	1,579	0.00%
2019/01/28	3	441.00	3	444.67	437.00	0	1,574	0.00%
2019/01/25	6	438.08	8	438.44	439.50	-2	1,605	-0.12%
2019/01/24	5	441.10	1	438.00	438.00	4	1,623	0.25%
2019/01/23	1	459.00	1	465.00	459.00	0	1,643	0.00%
2019/01/22	1	471.00	1	468.00	471.50	0	1,692	0.00%
2019/01/18	2	444.75	3	448.67	448.50	-1	1,844	-0.05%
2019/01/17	2	462.00	1	458.00	463.00	1	1,937	0.05%
2019/01/16	2	446.00	2	455.00	455.50	0	1,961	0.00%
2019/01/15	0	0.00	1	489.50	481.00	-1	1,956	-0.05%
2019/01/14	4	486.75	3	490.33	478.50	1	1,974	0.05%
2019/01/11	1	513.00	1	508.00	508.00	0	1,958	0.00%
2019/01/10	2	523.00	1	508.00	508.00	1	1,981	0.05%
2019/01/07	1	547.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	2	533.00	2	534.50	540.00	0	2,181	0.00%
2018/12/19	1	530.00	1	537.00	540.00	0	2,630	0.00%
2018/12/18	1	524.00	1	520.00	520.00	0	2,639	0.00%
2018/12/13	1	529.00	1	537.00	532.00	0	2,773	0.00%
2018/12/10	1	490.00	1	485.00	490.00	0	2,802	0.00%
2018/12/06	1	480.00	1	486.00	480.00	0	2,812	0.00%
2018/12/05	1	508.00	1	503.00	510.00	0	2,806	0.00%
2018/11/30	1	499.50	1	497.00	500.00	0	2,800	0.00%
2018/11/29	1	514.00	1	508.00	502.00	0	2,821	0.00%
2018/11/27	2	478.25	2	492.25	483.00	0	2,797	0.00%
2018/11/23	1	449.00	1	442.00	449.00	0	2,807	0.00%
2018/11/16	1	444.50	1	447.00	444.00	0	2,800	0.00%
2018/11/15	2	465.75	2	460.25	447.50	0	2,804	0.00%
2018/11/14	1	457.00	1	461.00	457.50	0	2,808	0.00%
2018/11/13	2	439.00	3	433.00	462.00	-1	2,803	-0.04%
2018/11/12	2	451.25	2	448.25	448.50	0	2,791	0.00%
2018/11/09	1	457.00	1	453.50	458.00	0	2,799	0.00%
2018/11/08	6	463.83	5	462.90	458.00	1	2,785	0.04%
2018/11/07	4	440.13	4	443.38	450.00	0	2,765	0.00%
2018/11/06	2	451.50	2	438.50	438.50	0	2,757	0.00%
2018/11/05	1	443.00	1	445.00	442.00	0	2,727	0.00%
2018/11/02	2	436.75	3	441.33	444.00	-1	2,719	-0.04%
2018/11/01	3	441.00	3	437.00	435.00	0	2,688	0.00%
2018/10/31	3	429.50	3	427.17	432.50	0	2,644	0.00%
2018/10/30	3	413.33	2	410.50	416.00	1	2,619	0.04%
2018/10/29	3	420.00	3	404.83	432.00	0	2,572	0.00%
2018/10/25	2	423.50	2	414.25	443.00	0	2,392	0.00%
2018/10/24	3	398.50	3	397.50	407.00	0	2,268	0.00%
2018/10/23	3	404.17	3	404.00	400.00	0	2,225	0.00%
2018/10/19	2	373.50	2	365.75	381.50	0	2,177	0.00%
2018/10/17	2	391.00	3	390.17	382.00	-1	2,131	-0.05%
2018/10/16	4	382.25	3	384.00	382.00	1	2,112	0.05%
2018/10/15	3	371.33	4	374.75	382.00	-1	2,081	-0.05%
2018/10/12	1	348.00	3	358.67	361.50	-2	2,022	-0.10%
2018/10/11	2	337.00	0	0.00	336.00	2	1,939	0.10%
2018/10/09	3	378.17	1	412.50	373.00	2	1,933	0.10%
2018/10/05	5	414.40	3	422.33	404.00	2	1,834	0.11%
2018/10/04	4	454.25	4	451.63	448.50	0	1,775	0.00%
2018/10/03	3	462.00	3	465.00	469.50	0	1,749	0.00%
2018/10/01	1	492.00	1	487.00	492.00	0	1,703	0.00%
2018/09/28	2	480.50	1	470.50	491.00	1	1,674	0.06%
2018/09/27	5	469.70	4	470.00	476.00	1	1,631	0.06%
2018/09/26	2	468.00	1	476.00	450.00	1	1,576	0.06%
2018/09/21	1	474.00	1	476.50	508.00	0	1,544	0.00%
2018/09/20	7	477.64	7	468.93	462.00	0	1,499	0.00%
2018/09/19	2	481.75	2	462.50	482.00	0	1,464	0.00%
2018/09/18	3	518.00	3	502.67	492.00	0	1,407	0.00%
2018/09/10	1	579.00	1	573.00	579.00	0	1,332	0.00%
2018/09/07	1	577.00	1	568.00	568.00	0	1,320	0.00%
2018/09/06	1	584.00	1	571.00	571.00	0	1,315	0.00%
2018/09/05	3	600.33	3	582.33	582.00	0	1,309	0.00%
2018/09/04	4	578.50	4	580.75	584.00	0	1,292	0.00%
2018/09/03	2	575.50	3	563.67	564.00	-1	1,276	-0.08%
2018/08/31	3	561.33	3	559.00	560.00	0	1,264	0.00%
2018/08/30	7	533.71	7	555.14	564.00	0	1,248	0.00%
2018/08/29	1	530.00	1	516.00	516.00	0	1,217	0.00%
2018/08/28	3	533.00	3	528.00	528.00	0	1,221	0.00%
2018/08/24	4	529.50	4	534.00	535.00	0	1,239	0.00%
2018/08/23	3	527.00	3	526.33	527.00	0	1,251	0.00%
2018/08/22	1	550.00	1	528.00	526.00	0	1,260	0.00%
2018/08/20	2	495.00	2	506.00	515.00	0	1,248	0.00%
2018/08/16	1	495.00	1	503.00	499.00	0	1,220	0.00%
2018/08/15	1	501.00	1	485.00	485.00	0	1,201	0.00%
2018/08/14	5	493.40	4	503.75	508.00	1	1,188	0.08%
2018/08/13	0	0.00	2	520.00	510.00	-2	1,161	-0.17%
2018/08/09	1	536.00	1	552.00	551.00	0	1,147	0.00%
2018/08/08	1	562.00	2	531.00	535.00	-1	1,139	-0.09%
2018/08/06	3	570.67	0	0.00	573.00	3	1,109	0.27%
2018/08/03	1	600.00	1	608.00	614.00	0	1,078	0.00%
2018/08/02	0	0.00	1	598.00	588.00	-1	1,060	-0.09%
2018/07/31	2	552.50	2	563.00	580.00	0	1,042	0.00%
2018/07/26	1	591.00	1	590.00	575.00	0	1,026	0.00%
2018/07/25	1	579.00	0	0.00	570.00	1	995	0.10%
2018/07/24	2	566.00	2	576.50	575.00	0	984	0.00%
2018/07/23	1	559.00	1	565.00	565.00	0	975	0.00%
2018/07/20	1	558.00	1	558.00	551.00	0	964	0.00%
2018/07/18	0	0.00	1	555.00	570.00	-1	945	-0.11%
2018/07/09	0	0.00	1	507.00	506.00	-1	891	-0.11%
2018/07/06	1	518.00	0	0.00	518.00	1	881	0.11%
2018/07/05	0	0.00	2	516.00	505.00	-2	882	-0.23%
2018/07/04	1	538.00	0	0.00	537.00	1	894	0.11%
2018/06/27	1	457.00	10	455.30	458.00	-9	838	-1.07%
2018/06/26	10	447.00	0	0.00	444.50	10	828	1.21%
2018/06/21	1	432.00	1	442.00	450.50	0	824	0.00%
2018/06/07	0	0.00	1	435.00	428.00	-1	812	-0.12%
2018/05/31	2	387.25	1	389.00	393.00	1	883	0.11%
2018/05/16	0	0.00	0.2	422.50	420.00	-0.2	861	-0.02%
2018/05/14	1	455.00	0	0.00	448.00	1	887	0.11%
2018/05/03	4	452.00	4	446.75	433.50	0	934	0.00%
2018/04/13	0	0.00	1	459.00	452.00	-1	903	-0.11%
2018/04/10	1	462.00	0	0.00	462.00	1	885	0.11%
2018/04/02	0	0.00	1	403.00	406.00	-1	846	-0.12%
2018/03/28	1	402.00	1	401.00	401.00	0	828	0.00%
2018/03/27	1	414.00	2	403.00	399.00	-1	825	-0.12%
2018/03/26	1	397.50	0	0.00	394.00	1	817	0.12%
2018/03/22	0	0.00	1	393.50	387.00	-1	836	-0.12%
2018/03/21	1	391.00	0	0.00	392.50	1	869	0.12%
2018/03/20	0	0.00	1	390.50	388.50	-1	903	-0.11%
2018/03/16	1	391.00	0	0.00	392.00	1	922	0.11%
2018/03/07	0	0.00	1	380.50	380.00	-1	961	-0.10%
2018/03/06	4	333.50	3	346.67	350.00	1	977	0.10%
2018/02/23	1	326.00	1	325.00	325.00	0	1,086	0.00%
2018/02/21	1	312.00	1	321.50	322.00	0	1,104	0.00%
2018/02/09	1	275.00	1	287.00	291.00	0	1,115	0.00%
2018/02/07	2	308.25	1	304.50	304.50	1	1,126	0.09%
2018/02/06	2	305.50	3	295.17	287.50	-1	1,140	-0.09%
2018/02/05	1	311.00	2	314.75	317.50	-1	1,172	-0.09%
2018/02/02	2	320.25	1	321.50	321.50	1	1,181	0.08%
2018/01/25	1	315.00	0	0.00	308.00	1	1,366	0.07%
2018/01/24	1	307.00	1	308.50	310.00	0	1,365	0.00%
2018/01/23	0	0.00	3	312.50	313.50	-3	1,380	-0.22%
2018/01/22	4	302.25	1	304.00	304.00	3	1,408	0.21%
2018/01/16	0	0.00	1	287.00	287.00	-1	1,392	-0.07%
2018/01/10	0	0.00	1	284.00	283.00	-1	1,372	-0.07%
2018/01/02	0	0.00	1	289.50	288.00	-1	1,344	-0.07%