台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.71
  • 漲跌
    ▼0.38
  • 漲幅
    -1.02%
  • 成交量
    48,023
  • 產業
    上市
  • 3468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2767.236.8620.836.8136.7146.440,1890.12%
2025/02/268.336.898837.0437.09-79.739,676-0.20%
2025/02/2542.536.80536.9836.9037.539,5390.09%
2025/02/2413.936.891536.9536.98-1.139,4310.00%
2025/02/21736.885036.9437.00-43.139,442-0.11%
2025/02/207.736.87336.8536.834.739,4290.01%
2025/02/199.136.842136.8436.84-11.939,977-0.03%
2025/02/1845.136.6612.636.6036.6832.540,0680.08%
2025/02/173.436.5322.336.5236.60-18.940,860-0.05%
2025/02/1437.236.3023.836.3436.2913.340,9630.03%
2025/02/133036.281536.3136.341541,7830.04%
2025/02/1230.536.1040.436.1036.02-9.941,894-0.02%
2025/02/1153.136.0223.136.0636.023041,9580.07%
2025/02/1037.835.82535.8735.8832.842,0810.08%
2025/02/0714.635.838535.7535.85-70.442,009-0.17%
2025/02/0667.635.701435.6735.7153.642,1360.13%
2025/02/05118.935.6634.435.6735.6284.542,1520.20% 大買/
2025/02/04124.735.33735.5135.20117.742,6640.28% 大買/鉅額交易
2025/02/03126.535.22435.2735.45122.542,1420.29% 大買/鉅額交易
2025/01/2228.835.719.435.7535.7819.441,6110.05%
2025/01/2061.835.492.235.5235.5259.641,4810.14%
2025/01/17152.735.3738.835.3735.35113.841,8230.27% 大買/鉅額交易
2025/01/1682.836.476536.4936.3917.840,5430.04%
2025/01/1591.536.16736.3736.1284.539,6390.21%
2025/01/143736.17236.3336.363538,6620.09%
2025/01/13295.136.077.136.1036.0028838,8290.74% 大買/鉅額交易
2025/01/10227.336.562136.5336.56206.337,0810.56% 大買/鉅額交易
2025/01/09185.736.811.637.0636.73184.137,1170.50% 大買/鉅額交易
2025/01/0825.637.301037.3537.3015.635,9350.04%
2025/01/0774.137.3620.637.3837.3053.536,1960.15%
2025/01/0622.837.1411.937.1937.2210.936,1450.03%
2025/01/0349.436.806.136.8036.7843.335,7200.12%
2025/01/02107.936.688.536.7036.7099.435,8280.28% 大買/
2024/12/3162.536.621936.6736.6843.535,2650.12%
2024/12/3011.136.942036.9736.83-8.935,806-0.02%
2024/12/2721.137.07337.0637.0518.136,3570.05%
2024/12/2615.337.043937.0637.09-23.736,703-0.06%
2024/12/2521.136.996.837.0036.9914.336,7360.04%
2024/12/2424.236.951436.9836.9610.236,7590.03%
2024/12/2314.136.852.136.8436.851236,7950.03%
2024/12/2040.436.4900.0036.4240.436,8080.11%
2024/12/1944.936.50136.4436.6343.936,4920.12%
2024/12/1840.836.514736.6036.80-6.236,121-0.02%
2024/12/1748.236.51636.5636.4842.236,0410.12%
2024/12/1698.536.643936.8536.5459.535,8450.17%
2024/12/1369.236.8300.0036.8869.235,1580.20%
2024/12/1216.637.0122.137.0737.02-5.534,683-0.02%
2024/12/1136.936.91336.9436.9133.934,7010.10%
2024/12/1037.837.13137.3137.0536.834,4530.11%
2024/12/0942.837.24337.2837.3039.834,5410.12%
2024/12/062137.334337.3737.30-2234,545-0.06%
2024/12/0513.237.2012.237.1737.21134,4460.00%
2024/12/0417.737.053.337.0737.0914.434,5740.04%
2024/12/0325.937.174.537.1337.0521.435,5450.06%
2024/12/0215.436.94637.0037.029.435,2610.03%
2024/11/2940.136.2611.436.4136.6028.735,0780.08%
2024/11/28126.236.41436.4036.50122.234,7050.35% 大買/鉅額交易
2024/11/27231.236.93236.8536.71229.233,8670.68% 大買/鉅額交易
2024/11/2615.837.241637.2337.31-0.232,4820.00%
2024/11/254.637.6511.837.5537.48-7.332,293-0.02%
2024/11/22737.370.137.4037.336.932,2910.02%
2024/11/2136.536.94237.0137.1034.532,2830.11%
2024/11/2069.637.1518.137.1237.1051.532,0750.16%
2024/11/1937.837.08237.3437.2535.831,9020.11%
2024/11/1810137.033837.0637.006331,6960.20% 大買/
2024/11/1527.537.1300.0037.1427.531,1880.09%
2024/11/1495.537.108.337.0737.0887.231,2460.28%
2024/11/1398.537.402637.5237.4972.530,3690.24%
2024/11/12166.937.6100.0037.52166.929,9980.56% 大買/鉅額交易
2024/11/1136.738.001.937.9738.0834.829,1380.12%
2024/11/0846.438.255.138.2338.1341.328,8990.14%
2024/11/0739.938.1013338.0238.16-93.128,964-0.32% 大賣/
2024/11/0651.137.853.237.9037.794828,9820.17%
2024/11/053537.466.837.5237.6828.229,1040.10%
2024/11/0435.537.362037.4237.4815.530,0760.05%
2024/11/0176.136.93136.9237.3475.131,8380.24%
2024/10/3067.337.46437.5537.4263.331,9780.20%
2024/10/29140.837.501937.3637.49121.831,7750.38% 大買/鉅額交易
2024/10/2838.837.9521.137.9737.9417.730,9900.06%
2024/10/2549.637.911337.9637.9736.631,3630.12%
2024/10/2493.837.8600.0037.8193.832,0580.29%
2024/10/2383.838.012.638.1338.0181.332,7080.25%
2024/10/2218.438.134638.1838.16-27.632,661-0.08%
2024/10/2121.638.1240.138.1338.09-18.533,633-0.05%
2024/10/1866.138.09165.538.2738.06-99.434,340-0.29% 大賣/
2024/10/17257.238.101.338.1038.1225634,3340.75% 大買/鉅額交易
2024/10/16141.638.893.638.9239.0213834,0500.41% 大買/鉅額交易
2024/10/15232.139.023838.9439.10194.133,6320.58% 大買/鉅額交易
2024/10/1462.938.621.238.6538.7061.834,1110.18%
2024/10/11158.138.5941.538.5438.60116.634,1370.34% 大買/鉅額交易
2024/10/0976.538.4713.338.5938.4363.233,9800.19%
2024/10/08123.838.3200.0038.43123.833,8130.37% 大買/鉅額交易
2024/10/0748.538.471338.5938.6435.533,4140.11%
2024/10/04135.738.361838.2838.35117.733,2210.35% 大買/鉅額交易
2024/10/0195.338.540.238.5938.5795.132,5810.29%
2024/09/3022.838.8012.738.7838.6610.232,0430.03%
2024/09/274238.9915.638.9839.0126.431,9920.08%
2024/09/2618.538.8650.538.9238.75-31.932,850-0.10%
2024/09/2521.538.7121.338.6438.730.233,6460.00%
2024/09/2445.738.113.438.1538.2442.333,7090.13%
2024/09/2320.938.292338.2838.25-2.133,817-0.01%
2024/09/207.338.272.438.3438.154.834,1460.01%
2024/09/193.637.81237.9837.971.634,3360.00%
2024/09/1840.337.79537.6837.7235.334,5870.10%
2024/09/1616.737.901137.8637.985.734,4230.02%
2024/09/130.337.84337.9337.82-2.734,476-0.01%
2024/09/1213.537.733.337.6037.7710.234,6240.03%
2024/09/1128.337.171837.1937.1510.334,6750.03%
2024/09/105837.351937.2137.183934,6570.11%
2024/09/0954.937.29537.3137.6649.934,2800.15%
2024/09/0637.637.621437.8537.8723.634,0900.07%
2024/09/0526.737.79937.8137.6317.733,9900.05%
2024/09/04128.237.7014.137.9237.59114.233,9570.34% 大買/鉅額交易
2024/09/03239.012.239.1238.98-0.232,9150.00%
2024/09/0229.239.101439.1339.0615.233,0260.05%
2024/08/30439.103.439.1039.060.633,1930.00%
2024/08/2926.138.941.138.8339.0124.933,2860.07%
2024/08/287.438.86238.8838.995.433,3230.02%
2024/08/278.838.795.238.8538.873.733,5200.01%
2024/08/261739.0739.139.0739.02-22.133,677-0.07%
2024/08/2331.338.3311.938.4438.6119.433,6410.06%
2024/08/2222.138.61438.5938.5818.133,6450.05%
2024/08/218.138.776.138.7438.66234,1320.01%
2024/08/2021.739.015139.0038.91-29.334,163-0.09%
2024/08/194.438.913238.9038.83-27.634,359-0.08%
2024/08/168.538.7532.338.7638.82-23.834,635-0.07%
2024/08/151938.361538.3438.17434,2930.01%
2024/08/142238.3928.138.3538.36-6.134,342-0.02%
2024/08/1317.637.92938.0137.988.634,3220.03%
2024/08/1213.437.931337.9537.880.434,4540.00%
2024/08/0929.537.499.537.4037.352034,5280.06%
2024/08/0841.636.56536.6936.7736.634,4020.11%
2024/08/075536.6817.636.8636.9937.434,2600.11%
2024/08/0698.835.51337.135.4035.81-238.233,982-0.70% 大賣/鉅額交易
2024/08/05228.835.5181.635.3735.11147.232,8290.45% 大買/鉅額交易
2024/08/0212438.141.338.2638.00122.730,8930.40% 大買/鉅額交易
2024/08/0125.838.8812.338.9139.1513.530,1720.04%
2024/07/3156.638.2525.338.3238.3731.330,1610.10%
2024/07/30152.138.1132.137.8838.3712029,9350.40% 大買/鉅額交易
2024/07/2998.738.573038.4638.4268.729,3260.23%
2024/07/26118.738.6013.138.5438.82105.728,4880.37% 大買/鉅額交易
2024/07/233639.4548.639.3339.47-12.627,170-0.05%
2024/07/22146.638.9937.438.8939.04109.226,8760.41% 大買/鉅額交易
2024/07/19105.839.8736.939.8639.8168.825,9110.27% 大買/
2024/07/1859.640.3923.140.3340.4036.625,1630.15%
2024/07/1734.341.14341.1841.0031.324,5030.13%
2024/07/1673.741.261.141.3041.3072.624,4090.30%
2024/07/15199.742.276242.2642.37137.725,0860.55% 大買/鉅額交易
2024/07/1249.242.3723.442.4142.3925.724,9090.10%
2024/07/1141.642.6634.142.5642.657.525,5980.03%
2024/07/1055.342.274.542.3442.3450.827,0660.19%
2024/07/094442.10242.0842.094227,7380.15%
2024/07/0840.242.07442.1742.1436.227,4930.13%
2024/07/0522.541.9210.141.9441.9412.427,3410.05%
2024/07/048.741.7622.341.8441.88-13.627,085-0.05%
2024/07/0329.841.3300.0041.4229.826,8160.11%
2024/07/02102.941.071240.9841.1090.926,7140.34% 大買/
2024/07/017741.332041.3541.355725,9290.22%
2024/06/284.941.141341.2141.12-8.225,162-0.03%
2024/06/2732.840.940.240.9540.9132.625,1970.13%
2024/06/262941.293341.5141.20-425,105-0.02%
2024/06/2516.341.0317.941.1241.30-1.624,778-0.01%
2024/06/2417.941.671341.4341.414.924,6040.02%
2024/06/215.941.8154.241.7841.90-48.324,658-0.20%
2024/06/2039.341.9224.841.7841.9514.524,7020.06%
2024/06/19541.5319.541.4241.52-14.524,861-0.06%
2024/06/181.240.8615.140.8740.96-13.824,809-0.06%
2024/06/176.840.76340.7340.793.825,0130.02%
2024/06/143.140.557.440.5140.55-4.225,218-0.02%
2024/06/132640.3429.240.2740.42-3.225,502-0.01%
2024/06/1221.339.955340.0039.97-31.725,595-0.12%
2024/06/1120.939.963239.9039.95-11.125,805-0.04%
2024/06/0715.140.011140.0140.014.125,8670.02%
2024/06/067.739.963.740.0040.05426,0730.02%
2024/06/053439.92139.8639.863326,1940.13%
2024/06/0446.940.1423.640.0540.0123.326,6730.09%
2024/06/031640.3142.140.2840.32-26.126,970-0.10%
2024/05/3111.140.1100.0039.9311.127,2670.04%
2024/05/3018.540.122040.1340.03-1.527,391-0.01%
2024/05/2915.540.6318.340.7440.59-2.827,695-0.01%
2024/05/283.240.8323.340.8040.81-20.127,722-0.07%
2024/05/2716.640.7536.740.5140.74-20.127,745-0.07%
2024/05/246.740.032040.0840.10-13.327,490-0.05%
2024/05/237.640.0213.540.0540.01-5.927,610-0.02%
2024/05/2241.340.013440.0440.047.327,7630.03%
2024/05/216.539.5671.139.5639.50-64.527,717-0.23%
2024/05/2019.539.592839.5639.66-8.527,847-0.03%
2024/05/179.539.5431.539.5739.51-21.928,163-0.08%
2024/05/166.439.6021.139.6339.60-14.728,312-0.05%
2024/05/153.639.492339.3939.30-19.428,593-0.07%
2024/05/141.139.18839.2839.26-6.929,207-0.02%
2024/05/136.539.03339.0539.043.529,2570.01%
2024/05/109.938.87238.8639.047.929,4460.03%
2024/05/097.238.971539.0338.92-7.829,421-0.03%
2024/05/0817.738.92939.0339.028.729,5010.03%
2024/05/077.638.821238.9038.97-4.429,676-0.01%
2024/05/0630.838.8613.838.8338.881729,7270.06%
2024/05/0338.438.5915.238.4838.4523.229,6940.08%
2024/05/027.738.149.138.1938.35-1.429,8940.00%
2024/04/3017.338.330.138.3638.3217.229,9950.06%
2024/04/2912.438.3219.838.2938.34-7.430,224-0.02%
2024/04/268.137.771037.7537.69-1.930,421-0.01%
2024/04/2514.237.50937.5037.515.230,6290.02%
2024/04/2416.737.63171.837.6137.85-155.231,019-0.50% 大賣/鉅額交易
2024/04/2392.237.031.437.2137.1290.832,8300.28%
2024/04/2278.737.147937.1036.92-0.334,6500.00%
2024/04/19206.637.331337.2937.27193.634,8600.56% 大買/鉅額交易
2024/04/1849.738.2028.238.2138.1821.633,5060.06%
2024/04/17145.438.864438.8138.94101.432,9840.31% 大買/鉅額交易
2024/04/16145.538.6169.238.6838.4976.332,1160.24% 大買/
2024/04/1531.239.613339.7339.62-1.830,685-0.01%
2024/04/1245.740.01239.9639.9843.730,2810.14%
2024/04/1139.839.965039.9840.09-10.230,433-0.03%
2024/04/102.540.2422.140.2640.20-19.630,557-0.06%
2024/04/0913.539.9927.139.9839.99-13.631,635-0.04%
2024/04/0817.439.822539.8739.92-7.631,929-0.02%
2024/04/0319.139.7910.139.8439.75931,8300.03%
2024/04/0227.739.851339.8539.8814.731,9340.05%
2024/04/0130.539.723639.7039.59-5.532,441-0.02%
2024/03/2911.239.6741.139.7639.86-29.932,753-0.09%
2024/03/289.439.5530.939.6139.74-21.432,919-0.07%
2024/03/274.439.44639.5039.55-1.633,0130.00%
2024/03/2652.639.226539.1839.24-12.433,076-0.04%
2024/03/2516.539.7819.339.7439.62-2.733,059-0.01%
2024/03/2221.239.831639.8739.805.233,2010.02%
2024/03/2120.139.8950.539.8039.93-30.433,133-0.09%
2024/03/2018.139.81839.9139.6310.133,3020.03%
2024/03/199.439.4660.139.4839.70-50.833,682-0.15%
2024/03/183.639.1130.239.1339.36-26.634,225-0.08%
2024/03/155838.732038.7539.023834,1520.11%
2024/03/1446.238.855538.8238.72-8.833,922-0.03%
2024/03/131639.087.439.0939.088.733,8300.03%
2024/03/1212.338.6132.138.7838.99-19.933,698-0.06%
2024/03/1120.138.463938.5138.43-18.933,783-0.06%
2024/03/0817.738.6940.538.7638.45-22.833,669-0.07%
2024/03/0714.838.6265.438.6638.68-50.633,152-0.15%
2024/03/0675.938.4059.938.3138.531632,8920.05%
2024/03/0511.838.0818.238.0938.16-6.332,576-0.02%
2024/03/0431.838.07738.0538.0024.832,4980.08%
元大高股息 相關文章
元大高股息 相關影音