台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    868
  • 產業
    上市 塑膠類股▼1.46%
  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台達化 (1309)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281212.51313.51414.51515.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26014.4000.0014.3501,0910.00%
2025/02/25014.55114.4014.50-11,080-0.09%
2025/02/24014.1300.0014.1001,0710.00%
2025/02/18013.9000.0013.9001,0680.00%
2025/02/171.114.0200.0014.101.11,0810.10%
2025/02/1300.00113.9014.00-11,109-0.09%
2025/02/12113.40113.6013.3501,1190.00%
2025/02/11013.2500.0013.2001,1390.00%
2025/02/10113.35113.3513.3001,1970.00%
2025/02/07113.0500.0013.0011,1900.08%
2025/02/06013.10213.1513.25-21,190-0.17%
2025/02/0500.00312.9512.85-31,193-0.25%
2025/02/0400.00212.8012.85-21,208-0.17%
2025/02/030.313.2000.0013.200.31,2100.02%
2025/01/22013.2500.0013.3001,2390.00%
2025/01/210.113.3600.0013.300.11,2530.01%
2025/01/20013.5500.0013.5001,2590.00%
2025/01/17013.4000.0013.4501,2650.00%
2025/01/16413.401213.2713.15-81,271-0.63%
2025/01/15513.4500.0013.3551,2690.39%
2025/01/13512.70512.5012.7501,2360.00%
2025/01/100.112.7000.0012.600.11,2340.01%
2025/01/09012.880.713.1512.75-0.61,263-0.05%
2025/01/071.213.2500.0013.251.21,2950.09%
2025/01/06513.8500.0013.8551,3300.38%
2025/01/02013.6000.0013.4001,5690.00%
2024/12/31013.7000.0013.7001,6740.00%
2024/12/30014.1500.0013.8001,7610.00%
2024/12/27114.3500.0014.4511,8460.05%
2024/12/25014.5500.0014.4502,5950.00%
2024/12/200.514.5900.0014.400.52,7440.02%
2024/12/19114.9500.0015.0012,7630.04%
2024/12/160.115.051715.2115.05-16.93,016-0.56%
2024/12/13015.2000.0015.2503,1400.00%
2024/12/12115.65215.9015.70-13,234-0.03%
2024/12/11115.7500.0015.8513,2850.03%
2024/12/09015.60116.1516.20-13,324-0.03%
2024/12/03115.90116.2016.0003,3670.00%
2024/12/02115.9500.0016.0013,3730.03%
2024/11/2900.00116.2016.15-13,373-0.03%
2024/11/28115.95116.1516.0003,3850.00%
2024/11/27116.2000.0016.1513,4530.03%
2024/11/2600.00116.7016.35-13,459-0.03%
2024/11/2500.00116.5516.55-13,464-0.03%
2024/11/22216.2800.0016.2023,5040.06%
2024/11/20016.6500.0016.5003,6240.00%
2024/11/190.316.8000.0016.750.33,6390.01%
2024/11/141016.9500.0016.45103,6180.28%
2024/11/13017.1000.0016.9003,6060.00%
2024/11/08518.25219.2518.2533,5640.08%
2024/11/040.118.4500.0018.600.13,5520.00%
2024/10/29018.2500.0018.1503,6530.00%
2024/10/2800.00118.6018.95-13,640-0.03%
2024/10/24218.90918.5918.55-73,671-0.19%
2024/10/23319.0500.0018.7533,7050.08%
2024/10/1800.00218.8318.85-23,765-0.05%
2024/10/1700.00118.7018.65-13,815-0.03%
2024/10/16318.30118.8518.2023,8530.05%
2024/10/15118.5500.0018.4013,8570.03%
2024/10/11218.85118.8518.6014,0740.02%
2024/10/09219.0000.0018.6524,1230.05%
2024/10/08220.27120.3520.0013,9780.03%
2024/10/07121.10621.1821.60-53,883-0.13%
2024/10/04221.8800.0021.4023,8190.05%
2024/10/0100.000.221.4521.70-0.23,7510.00%
2024/09/301722.021621.9121.7013,6640.03%
2024/09/27121.202.121.2721.60-1.13,151-0.03%
2024/09/25319.552219.1619.75-192,943-0.65%
2024/09/241818.71118.8018.90172,9190.58%
2024/09/232.319.0000.0018.852.32,9550.08%
2024/09/20119.10119.3019.3502,9700.00%
2024/09/19519.253719.3219.35-323,011-1.06%
2024/09/182120.1000.0019.60213,1610.66%
2024/09/16519.99819.6119.50-33,256-0.09%
2024/09/13218.9000.0019.2023,2180.06%
2024/09/12818.0000.0018.5083,1040.26%
2024/09/1100.00716.9517.80-73,052-0.23%
2024/09/09116.2000.0016.5012,9920.03%
2024/09/05016.3000.0015.9502,9590.00%
2024/09/04016.8000.0016.3502,9450.00%
2024/09/03317.5300.0017.4032,9250.10%
2024/08/29218.4020.218.4518.40-18.22,906-0.62%
2024/08/2700.000.117.7518.10-0.12,8260.00%
2024/08/231118.1500.0018.10112,7800.40%
2024/08/221218.16718.1118.1552,7170.18%
2024/08/21017.2000.0017.2502,6440.00%
2024/08/2000.001017.3517.15-102,628-0.38%
2024/08/19217.4000.0017.4522,6270.08%
2024/08/16217.5000.0017.3022,6270.08%
2024/08/14017.50117.5517.45-12,633-0.04%
2024/08/1300.00116.7517.20-12,657-0.04%
2024/08/06215.8500.0016.0522,6260.08%
2024/08/05016.8500.0016.1002,5970.00%
2024/08/02017.8500.0017.8002,5540.00%
2024/07/310.218.39518.6018.25-4.82,486-0.19%
2024/07/30018.40418.6518.70-42,465-0.16%
2024/07/26019.2500.0018.7502,4020.00%
2024/07/2300.00118.8519.15-12,362-0.04%
2024/07/19119.6000.0019.1512,2990.04%
2024/07/185420.155620.0519.80-22,235-0.09%
2024/07/17019.6500.0019.7002,1570.00%
2024/07/1600.003619.3219.35-362,101-1.71%
2024/07/1500.00719.5019.70-72,077-0.34%
2024/07/124119.35219.5819.60391,9851.96%
2024/07/11218.7000.0018.9021,7990.11%
2024/07/1000.00117.6017.50-11,707-0.06%
2024/07/09217.4500.0017.5021,7030.12%
2024/07/0800.00118.1517.90-11,686-0.06%
2024/07/04117.90117.8017.7501,6080.00%
2024/07/03517.7000.0017.7051,6100.31%
2024/07/0200.00617.7417.85-61,594-0.38%
2024/07/01417.2900.0017.3041,5370.26%
2024/06/28017.9000.0017.6001,5080.00%
2024/06/27017.9500.0017.5501,4670.00%
2024/06/26118.60518.6518.45-41,399-0.29%
2024/06/2500.002018.6018.90-201,344-1.49%
2024/06/242218.932018.5919.0021,2470.16%
2024/06/21617.324.717.7818.101.31,0240.13%
2024/06/20116.403.816.5716.70-2.8803-0.34%
2024/06/12015.2500.0015.2007290.00%
2024/06/06115.1000.0015.0517300.14%
2024/06/040.215.4100.0015.400.27460.02%
2024/06/03015.6500.0015.6507450.00%
2024/05/301016.251216.1215.95-2742-0.27%
2024/05/230.215.8800.0015.500.27200.03%
2024/05/21316.2500.0015.9037150.42%
2024/05/20116.1500.0016.2017080.14%
2024/05/17116.3000.0016.3017090.14%
2024/05/16115.6500.0015.7516990.14%
2024/05/15115.7000.0015.7016960.14%
2024/05/1400.00915.7015.70-9693-1.30%
2024/05/08015.0500.0015.0506520.00%
2024/05/02015.3500.0015.4006950.00%
2024/04/26015.2000.0015.1006850.00%
2024/04/25015.3300.0015.2006860.00%
2024/04/24015.3500.0015.3007010.00%
2024/04/2200.00115.3515.45-1729-0.14%
2024/04/19115.1500.0015.1017250.14%
2024/04/17015.3500.0015.3007090.00%
2024/04/1600.00115.1515.30-1713-0.14%
2024/04/15015.951.315.9215.80-1.3707-0.18%
2024/04/1200.00115.7015.65-1704-0.14%
2024/04/10516.1500.0016.1556990.71%
2024/04/09216.00216.1016.1506970.00%
2024/04/08215.5000.0015.6026780.29%
2024/04/03015.6000.0015.5006790.00%
2024/04/02715.6800.0015.7076811.03%
2024/04/010.215.7500.0015.800.26810.02%
2024/03/29215.40215.4015.5006820.00%
2024/03/25015.30115.2515.40-1685-0.14%
2024/03/21015.2000.0015.2506880.00%
2024/03/20515.1000.0015.1557000.72%
2024/03/19515.4500.0015.5056920.72%
2024/03/15015.2000.0015.2006870.00%
2024/03/14015.6000.0015.5006740.00%
2024/03/13015.45115.5015.45-1672-0.15%
2024/03/12415.7500.0015.7546670.60%
2024/03/11015.4000.0015.4506660.00%
2024/03/0800.00115.7515.55-1656-0.15%
2024/03/05016.2500.0016.2006420.00%
台達化 相關文章