台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.09%
  • 成交量
    2,612
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285052545658May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27155.0000.0054.5017,6640.01%
2025/02/26154.9000.0055.1017,7530.01%
2025/02/24155.001155.0355.50-107,832-0.13%
2025/02/21855.80956.3255.30-17,864-0.01%
2025/02/20154.60254.7554.50-17,521-0.01%
2025/02/1900.00253.5052.90-27,532-0.03%
2025/02/18153.1000.0053.2017,6440.01%
2025/02/1200.00153.5052.90-17,871-0.01%
2025/02/1100.00254.0054.00-27,869-0.03%
2025/02/0700.00954.9055.10-97,949-0.11%
2025/02/06154.6000.0055.1017,9730.01%
2025/02/0500.000.255.5054.50-0.27,9740.00%
2025/02/04455.10555.1255.10-17,994-0.01%
2025/02/0300.00654.3354.60-67,939-0.08%
2025/01/2200.00253.4553.60-27,896-0.03%
2025/01/1500.00353.4053.00-38,029-0.04%
2025/01/1400.00152.8053.00-18,030-0.01%
2025/01/0700.00253.2053.30-28,241-0.02%
2025/01/06253.80953.9253.40-78,225-0.09%
2025/01/02253.7500.0053.7028,2180.02%
2024/12/301052.30153.1051.8098,2270.11%
2024/12/271253.781053.5053.3028,1760.02%
2024/12/260.154.103.154.6554.90-38,031-0.04%
2024/12/25652.981253.5553.40-67,660-0.08%
2024/12/2400.00553.5852.70-57,233-0.07%
2024/12/2300.00152.0052.80-16,738-0.01%
2024/12/20350.7000.0050.8036,3050.05%
2024/12/19151.1000.0049.8015,8530.02%
2024/12/16252.40152.3052.0015,7430.02%
2024/12/13551.6000.0051.5055,6900.09%
2024/12/12151.5000.0051.0015,6670.02%
2024/12/0900.00253.0052.80-25,508-0.04%
2024/12/05552.8000.0052.1055,3510.09%
2024/12/0300.00153.9052.50-15,354-0.02%
2024/12/02253.40153.4053.4015,2330.02%
2024/11/2900.00852.1853.10-85,149-0.16%
2024/11/28652.8000.0052.8065,1420.12%
2024/11/27152.50952.7853.00-85,033-0.16%
2024/11/261252.701351.8749.95-14,722-0.02%
2024/11/25151.90252.0051.40-14,548-0.02%
2024/11/21151.5000.0052.0014,4480.02%
2024/11/20252.5000.0052.4024,3970.05%
2024/11/191052.300.152.5052.209.94,3740.23%
2024/11/1800.002752.4152.40-274,347-0.62%
2024/11/15451.78451.8052.0004,3360.00%
2024/11/1400.00151.0051.50-14,291-0.02%
2024/11/13750.461250.6450.60-54,222-0.12%
2024/11/1200.00149.5549.30-14,199-0.02%
2024/11/05150.40250.3550.20-14,299-0.02%
2024/11/04549.8000.0049.9054,4700.11%
2024/10/29248.852.148.6548.60-0.14,6080.00%
2024/10/280.149.803.449.5649.90-3.34,561-0.07%
2024/10/2500.000.249.1048.55-0.24,5470.00%
2024/10/2300.00149.4049.10-14,552-0.02%
2024/10/210.149.7000.0049.600.14,6730.00%
2024/10/0800.001049.7049.80-105,307-0.19%
2024/10/071050.70750.4150.7035,3380.06%
2024/09/2000.000.949.1549.05-0.96,170-0.01%
2024/09/1200.00148.0048.15-16,805-0.01%
2024/09/05146.50246.3046.30-18,195-0.01%
2024/09/0300.003048.4548.40-308,808-0.34%
2024/08/29149.15248.7049.15-19,614-0.01%
2024/08/2700.00148.4048.75-110,670-0.01%
2024/08/2200.00148.3047.85-111,104-0.01%
2024/08/21148.15248.3548.35-111,296-0.01%
2024/08/19148.00147.1547.80011,4800.00%
2024/08/16146.2500.0046.20111,4360.01%
2024/08/1300.00145.4545.85-111,729-0.01%
2024/08/1200.00145.8046.30-111,786-0.01%
2024/08/0900.00145.2045.30-111,849-0.01%
2024/08/08344.2800.0044.05311,8720.03%
2024/08/0700.00143.8045.50-112,023-0.01%
2024/08/06043.00242.8343.00-212,101-0.02%
2024/08/0500.00043.3043.20012,0100.00%
2024/08/02147.7100.0047.60111,9850.01%
2024/08/0100.00249.1848.95-212,052-0.02%
2024/07/3000.000.848.0048.75-0.812,301-0.01%
2024/07/29248.10149.0048.00112,6120.01%
2024/07/26048.8500.0048.65012,7560.00%
2024/07/2300.00549.0549.45-512,895-0.04%
2024/07/22248.10848.6948.00-613,015-0.05%
2024/07/19850.07749.9349.35113,0330.01%
2024/07/18150.5000.0050.60113,2580.01%
2024/07/16051.3000.0050.90013,9830.00%
2024/07/15151.20251.4051.20-115,045-0.01%
2024/07/1200.00550.9051.10-516,096-0.03%
2024/07/11551.681351.7051.30-816,870-0.05%
2024/07/101.452.3700.0052.301.417,0990.01%
2024/07/09252.3000.0052.20218,1510.01%
2024/07/08252.80253.1052.60019,2450.00%
2024/07/053453.7800.0053.403419,5030.17%
2024/07/041753.41253.4053.101519,4370.08%
2024/07/03352.7300.0052.40319,5820.02%
2024/07/02252.90553.6052.90-319,575-0.02%
2024/07/01253.201352.8052.80-1119,640-0.06%
2024/06/28953.50853.5053.50119,8330.01%
2024/06/271552.65252.2052.201320,0690.06%
2024/06/26453.25352.7052.70120,7360.00%
2024/06/25252.32352.2053.00-121,2060.00%
2024/06/24352.87553.1052.80-221,406-0.01%
2024/06/21253.8000.0053.70222,2060.01%
2024/06/203.254.0500.0054.303.222,3890.01%
2024/06/198.153.69353.6053.405.122,9400.02%
2024/06/181454.1300.0053.901423,4470.06%
2024/06/17257.4000.0057.60223,5410.01%
2024/06/141558.25658.8257.90924,0410.04%
2024/06/131957.37157.6057.301824,1940.07%
2024/06/12158.601757.6657.80-1624,323-0.07%
2024/06/11758.47558.9358.50224,3100.01%
2024/06/0700.00558.4259.00-524,359-0.02%
2024/06/0600.004.357.5657.60-4.324,223-0.02%
2024/06/0512.357.91157.2057.3011.324,0960.05%
2024/06/04457.95257.5057.60224,0160.01%
2024/06/03257.002457.0457.50-2223,891-0.09%
2024/05/315555.185355.0556.20223,8690.01%
2024/05/30153.301.853.2253.00-0.823,3950.00%
2024/05/29254.2000.0053.30223,3790.01%
2024/05/28154.50453.7553.60-323,417-0.01%
2024/05/27154.8000.0054.30123,5760.00%
2024/05/242253.58153.9053.502123,5620.09%
2024/05/23353.13153.1052.50223,8660.01%
2024/05/22153.80553.9653.70-423,926-0.02%
2024/05/21054.3000.0053.60023,9390.00%
2024/05/20855.06654.9554.80223,8390.01%
2024/05/17155.50555.4055.80-423,744-0.02%
2024/05/16254.50354.5754.50-123,8400.00%
2024/05/15155.00354.7354.40-223,956-0.01%
2024/05/14454.4300.0054.40423,9130.02%
2024/05/13153.927.154.0654.00-6.123,871-0.03%
2024/05/10255.0000.0055.10223,7500.01%
2024/05/0900.00255.8055.80-223,638-0.01%
2024/05/08156.80356.7756.30-223,560-0.01%
2024/05/07257.000.256.8057.201.823,4670.01%
2024/05/0600.001656.2056.60-1623,439-0.07%
2024/05/031055.80256.2055.70823,3560.03%
2024/05/021.156.3400.0056.701.123,1830.00%
2024/04/30355.87155.7055.60222,8590.01%
2024/04/29256.5026.256.5856.70-24.222,836-0.11%
2024/04/261857.3120.257.6157.10-2.222,743-0.01%
2024/04/251358.45858.3858.10522,6100.02%
2024/04/243059.601759.8559.301322,4890.06%
2024/04/231758.46859.3158.30922,2720.04%
2024/04/22559.163158.4858.50-2621,932-0.12%
2024/04/1919.460.0634.361.2859.90-14.921,448-0.07%
2024/04/1826.161.092760.7061.00-0.920,3360.00%
2024/04/171260.531060.4061.10219,3090.01%
2024/04/16857.191757.4656.30-918,471-0.05%
2024/04/1541.459.9920.359.8159.2021.118,1130.12%
2024/04/1218.157.7748.259.7560.80-30.217,034-0.18%
2024/04/115.156.52257.0556.503.115,9290.02%
2024/04/1000.00657.2056.20-615,614-0.04%
2024/04/0921.757.131156.7757.0010.715,5900.07%
2024/04/08256.15256.0556.30015,5150.00%
2024/04/03255.60255.8055.70015,4850.00%
2024/04/024.155.699.455.5155.40-5.315,522-0.03%
2024/04/013756.691756.4056.202015,3450.13%
2024/03/291456.579.557.2258.104.515,0290.03%
2024/03/288.257.041657.0657.10-7.814,351-0.05%
2024/03/271855.551455.8355.70413,9000.03%
2024/03/266856.9930.156.3255.6037.913,7890.28%
2024/03/253256.721856.2856.001413,0090.11%
2024/03/2233.257.0125.757.5155.907.512,9670.06%
2024/03/2117.458.1266.558.1958.10-49.112,586-0.39%
2024/03/203755.9374.655.8356.00-37.612,939-0.29%
2024/03/195555.014555.5455.001012,4180.08%
2024/03/1816.453.001852.5852.80-1.611,707-0.01%
2024/03/151350.80250.6050.601111,3900.10%
2024/03/1400.00551.1051.50-511,222-0.04%
2024/03/1310.250.9127.151.4751.00-16.911,182-0.15%
2024/03/126050.894350.1851.101711,3720.15%
2024/03/11150.20150.0050.30011,5990.00%
2024/03/081049.56449.2549.40611,8670.05%
2024/03/078.549.89349.9350.105.512,1050.05%
2024/03/068.549.983350.0750.50-24.511,973-0.20%
2024/03/053248.6100.0048.953211,6450.27%
2024/03/04148.75149.1048.75011,6150.00%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-22天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-22天前
東元 相關文章