台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    1,591
  • 產業
    上市 鋼鐵類股
  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2862.56567.57072.57577.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00174.0073.50-11,112-0.09%
2025/02/25274.2500.0074.1021,1020.18%
2025/02/1400.00173.5072.90-11,101-0.09%
2025/02/13172.500.772.8672.400.31,0920.03%
2025/02/07168.5000.0069.1011,0620.09%
2025/02/06269.1000.0068.8021,0660.19%
2025/01/22568.2000.0068.2051,0660.47%
2025/01/1700.000.367.3067.00-0.31,061-0.03%
2025/01/1500.00266.0065.80-21,057-0.19%
2025/01/1000.000.165.0064.60-0.11,012-0.01%
2025/01/09166.0000.0064.8011,0190.10%
2025/01/075.465.6400.0065.305.49710.56%
2025/01/026.367.4100.0067.006.39520.66%
2024/12/241069.3000.0069.30101,0620.94%
2024/12/19069.0000.0068.6001,0780.00%
2024/12/172.568.7400.0068.602.51,1100.23%
2024/12/120.171.0000.0071.300.11,1150.00%
2024/11/28171.0000.0071.0011,1300.09%
2024/11/26172.6000.0072.6011,1240.09%
2024/11/22172.5000.0072.5011,1380.09%
2024/11/210.572.8000.0072.600.51,1460.04%
2024/11/14173.0000.0073.5011,1900.08%
2024/11/1300.000.274.3773.30-0.21,201-0.01%
2024/11/050.274.1300.0074.700.21,3050.01%
2024/11/04174.20174.4074.3001,3310.00%
2024/11/01174.8000.0076.4011,3560.07%
2024/10/251274.3000.0073.60121,3870.86%
2024/10/240.173.8000.0073.700.11,4010.01%
2024/10/230.274.3000.0073.900.21,4430.01%
2024/10/221.274.6700.0074.501.21,4610.08%
2024/10/1600.00477.6077.30-41,580-0.25%
2024/10/1400.00077.3077.1001,5880.00%
2024/10/08178.8000.0078.5011,6140.06%
2024/09/3000.000.379.0079.20-0.31,607-0.02%
2024/09/2700.001.378.3678.50-1.31,614-0.08%
2024/09/2600.000.177.5076.40-0.11,622-0.01%
2024/09/230.176.7000.0076.300.11,6810.01%
2024/09/11275.80275.6575.5001,7680.00%
2024/09/10176.8000.0076.8011,7570.06%
2024/09/0500.000.278.9079.00-0.21,802-0.01%
2024/09/03178.4000.0079.2011,7980.06%
2024/08/2800.00178.1078.80-11,859-0.05%
2024/08/2700.000.278.5078.70-0.21,882-0.01%
2024/08/2300.00277.6078.00-21,892-0.11%
2024/08/2100.00177.5077.50-11,933-0.05%
2024/08/16176.00576.0076.40-41,939-0.21%
2024/08/15478.3300.0077.5041,9240.21%
2024/08/14376.70178.5078.6021,9320.10%
2024/08/1300.000.477.2077.40-0.41,902-0.02%
2024/08/1200.00176.6076.60-11,934-0.05%
2024/08/09176.0000.0075.9011,9400.05%
2024/08/0700.004.775.5476.00-4.71,925-0.24%
2024/08/06172.8000.0073.0011,8950.05%
2024/08/05271.8000.0071.2021,8920.11%
2024/07/3100.000.174.0073.70-0.11,911-0.01%
2024/07/29072.701073.2573.80-101,909-0.52%
2024/07/26072.900.273.3772.60-0.11,918-0.01%
2024/07/234.173.1400.0072.904.11,8940.22%
2024/07/22172.5000.0073.7011,8840.05%
2024/07/1900.001072.4072.90-101,857-0.54%
2024/07/1600.00271.5071.00-21,949-0.10%
2024/07/1500.00271.3071.50-22,009-0.10%
2024/07/11169.9000.0070.4012,0800.05%
2024/07/10269.9500.0069.7022,1070.09%
2024/07/09170.6000.0070.2012,1100.05%
2024/07/08171.2000.0071.4012,1090.05%
2024/07/04171.0000.0071.2012,1200.05%
2024/07/0300.001.170.9271.40-1.12,137-0.05%
2024/07/011.570.7700.0070.901.52,1870.07%
2024/06/27270.2000.0070.4022,1370.09%
2024/06/2100.00469.4069.20-42,128-0.19%
2024/06/1900.00268.8068.90-22,330-0.09%
2024/06/18968.2000.0068.2092,3890.38%
2024/06/12668.8000.0069.0062,4840.24%
2024/06/050.870.1700.0069.500.82,5500.03%
2024/06/040.569.8000.0069.900.52,5550.02%
2024/05/2300.00169.2069.10-12,687-0.04%
2024/05/21170.10270.0570.10-12,703-0.04%
2024/05/13570.6000.0070.6052,6560.19%
2024/05/091.170.03371.4070.00-22,691-0.07%
2024/04/29173.2000.0073.6012,5900.04%
2024/04/25173.6000.0073.0012,5710.04%
2024/04/24373.80173.1074.3022,5500.08%
2024/04/22172.8000.0073.4012,4740.04%
2024/04/0800.000.171.3071.10-0.12,210-0.01%
2024/04/037.272.94772.3371.000.22,2020.01%
2024/04/0200.00170.3070.20-12,135-0.05%
2024/04/0100.00169.3069.20-12,158-0.05%
2024/03/25169.1000.0069.1012,3220.04%
2024/03/226.269.5100.0068.506.22,3420.26%
2024/03/2000.00277.2076.90-22,196-0.09%
2024/03/1500.00177.0076.50-12,115-0.05%
2024/03/14476.3000.0077.1042,1090.19%
2024/03/0800.00177.1076.90-12,007-0.05%
2024/03/0600.00178.3078.20-11,959-0.05%
2024/03/04176.6000.0077.0011,9160.05%
東和鋼鐵 相關文章
東和鋼鐵 相關影音