• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.433.98234.1334.05-1.610,024-0.02%
2025/01/20133.200.232.6533.250.89,5450.01%
2025/01/17633.10132.9032.5059,5010.05%
2025/01/16532.600.132.7532.804.99,2980.05%
2025/01/15332.381732.0932.05-149,198-0.15%
2025/01/14631.35231.4031.7049,0080.04%
2025/01/132.131.002.530.8130.40-0.48,8950.00%
2025/01/10130.00329.7030.30-28,801-0.02%
2025/01/09829.76129.6529.6578,8230.08%
2025/01/084.429.16229.3029.102.48,7920.03%
2025/01/071.129.75329.7529.85-1.98,680-0.02%
2025/01/03829.8600.0029.8088,6720.09%
2025/01/0200.00130.3530.40-18,695-0.01%
2024/12/31130.1500.0030.2518,6880.01%
2024/12/25129.9500.0030.1519,0810.01%
2024/12/23430.00129.9529.7539,1410.03%
2024/12/201.130.000.530.1929.850.69,0360.01%
2024/12/173.130.5500.0030.403.18,8300.04%
2024/12/163.131.0500.0030.803.18,7070.04%
2024/12/13132.0500.0032.1018,5100.01%
2024/12/12232.9500.0032.8028,4710.02%
2024/12/10133.30033.4033.2518,4820.01%
2024/12/09133.4000.0033.6018,5450.01%
2024/12/0600.00133.6033.55-18,548-0.01%
2024/12/03134.0500.0034.2518,4850.01%
2024/12/0200.00334.3534.35-38,423-0.04%
2024/11/2800.00634.9834.60-68,452-0.07%
2024/11/27535.761.135.6135.203.98,3550.05%
2024/11/26136.353.636.0035.30-2.68,137-0.03%
2024/11/2500.00234.5534.60-27,882-0.03%
2024/11/22133.653134.1534.25-307,809-0.38%
2024/11/21232.904033.2533.45-387,500-0.51%
2024/11/2000.001234.1333.45-127,295-0.16%
2024/11/193833.901134.1833.45276,9000.39%
2024/11/1853.833.4800.0034.4553.86,4800.83%
2024/11/1500.000.732.8132.55-0.76,026-0.01%
2024/11/140.332.83332.8532.65-2.75,903-0.05%
2024/11/133.133.49433.8333.30-0.95,812-0.02%
2024/11/123.635.0600.0034.703.65,6740.06%
2024/11/110.535.7500.0035.500.55,5970.01%
2024/11/08135.10035.3535.0515,4770.02%
2024/11/0716.236.412235.7335.50-5.85,377-0.11%
2024/11/0600.000.534.3034.15-0.54,877-0.01%
2024/10/30132.90132.3532.4505,0820.00%
2024/10/281.532.5000.0032.951.55,3270.03%
2024/10/251.932.6300.0032.401.95,4260.04%
2024/10/23133.351033.1033.20-95,694-0.16%
2024/10/22933.1300.0033.3596,0020.15%
2024/10/213.833.6000.0033.203.86,2470.06%
2024/10/1500.00433.2533.15-47,077-0.06%
2024/10/1400.000.133.6033.70-0.17,3090.00%
2024/10/1112.533.5300.0033.2012.57,3970.17%
2024/10/08135.55135.0034.6507,3610.00%
2024/10/070.135.5000.0035.700.17,3490.00%
2024/10/040.335.3500.0035.600.37,3830.00%
2024/09/300.234.800.334.9534.65-0.17,3900.00%
2024/09/27535.67435.3935.5017,4410.01%
2024/09/190.133.2500.0033.500.17,0920.00%
2024/09/180.133.7000.0033.250.17,1760.00%
2024/09/160.333.4200.0033.200.37,4320.00%
2024/09/11632.04531.9531.9017,5010.01%
2024/09/102.232.35232.1832.100.27,5350.00%
2024/09/091.133.02633.0033.15-4.97,537-0.07%
2024/09/05533.950.134.2033.804.97,6630.06%
2024/09/04234.200.134.3534.001.97,7470.02%
2024/09/03135.1500.0035.1517,8090.01%
2024/09/02335.7800.0035.6537,8790.04%
2024/08/3000.003.536.4836.50-3.57,898-0.04%
2024/08/2900.00235.4035.45-27,849-0.03%
2024/08/2800.002.535.6535.75-2.57,875-0.03%
2024/08/231.135.3000.0035.401.17,9430.01%
2024/08/2200.001.135.5335.80-1.18,110-0.01%
2024/08/21235.230.235.2035.151.88,1680.02%
2024/08/2000.001.435.0335.05-1.48,279-0.02%
2024/08/16134.70234.5534.70-18,964-0.01%
2024/08/15134.8000.0034.5019,5730.01%
2024/08/14034.853.234.7034.80-3.210,875-0.03%
2024/08/12135.00234.9535.00-111,135-0.01%
2024/08/06233.95134.5034.60111,1960.01%
2024/08/05235.309.134.9034.20-7.111,104-0.06%
2024/08/025.438.771338.6538.20-7.610,904-0.07%
2024/08/011039.1200.0039.451010,7730.09%
2024/07/31339.27639.4639.20-310,639-0.03%
2024/07/3000.00439.0839.50-410,558-0.04%
2024/07/29139.15239.5039.15-110,517-0.01%
2024/07/26539.41639.1639.60-110,409-0.01%
2024/07/236.439.382639.2039.50-19.610,265-0.19%
2024/07/22238.85238.6538.9509,9690.00%
2024/07/19138.7512.238.9739.00-11.29,743-0.12%
2024/07/1854.139.4846.539.3139.207.69,6350.08%
2024/07/17238.281438.2738.30-129,208-0.13%
2024/07/16337.781137.8037.75-89,072-0.09%
2024/07/15138.055.538.0937.65-4.59,209-0.05%
2024/07/1200.00137.0036.95-19,406-0.01%
2024/07/11436.40336.3536.5019,4180.01%
2024/07/10136.45136.4536.5509,5080.00%
2024/07/09236.4319.236.4936.65-17.29,578-0.18%
2024/07/08236.75536.8037.00-39,536-0.03%
2024/07/0400.00136.7036.80-19,542-0.01%
2024/07/03136.2500.0036.7019,7630.01%
2024/07/021036.0500.0036.40109,6970.10%
2024/07/0100.006.136.2036.45-6.19,745-0.06%
2024/06/28136.1000.0035.9019,7730.01%
2024/06/25136.30236.3536.30-110,046-0.01%
2024/06/24136.5000.0036.60110,0060.01%
2024/06/20236.7500.0036.9029,7540.02%
2024/06/192.836.6400.0036.552.89,8830.03%
2024/06/18136.95236.9536.90-19,944-0.01%
2024/06/17436.80137.0037.00310,0370.03%
2024/06/131.137.2100.0037.151.110,0460.01%
2024/06/122.137.3100.0037.652.110,0520.02%
2024/06/11237.73337.6537.75-110,102-0.01%
2024/06/0500.00237.5037.50-29,939-0.02%
2024/06/04037.7000.0037.8009,9880.00%
2024/06/03138.05638.0538.15-59,999-0.05%
2024/05/310.138.3500.0038.350.110,0130.00%
2024/05/308.538.0600.0037.958.59,9670.09%
2024/05/29338.5500.0038.3039,9690.03%
2024/05/28138.1500.0038.1519,9280.01%
2024/05/27138.701138.7938.45-109,781-0.10%
2024/05/2412.638.47238.5038.2510.69,6520.11%
2024/05/23939.211139.2039.35-29,528-0.02%
2024/05/223.139.42639.2839.30-2.99,230-0.03%
2024/05/211340.058.240.0740.054.88,8570.05%
2024/05/2012840.15144.540.2340.05-16.58,250-0.20% 大買/大賣/
2024/05/1700.00337.9037.95-36,952-0.04%
2024/05/1600.00337.3037.45-36,734-0.04%
2024/05/1400.004037.3336.95-406,680-0.60%
2024/05/100.236.900.537.0037.15-0.36,7060.00%
2024/05/09336.7800.0036.6536,6720.04%
2024/05/082.136.8800.0037.152.16,6570.03%
2024/05/0700.00337.0737.20-36,640-0.05%
2024/05/0600.00437.1037.15-46,575-0.06%
2024/05/0300.001.237.4237.30-1.26,538-0.02%
2024/05/0200.00237.1837.60-26,489-0.03%
2024/04/30136.85137.0536.8006,4010.00%
2024/04/262036.6500.0036.65206,3150.32%
2024/04/240.637.311337.1937.10-12.56,260-0.20%
2024/04/231.137.6500.0037.801.16,2380.02%
2024/04/22137.60238.0037.60-16,242-0.02%
2024/04/191037.613.237.6837.706.96,1560.11%
2024/04/18237.754.538.1737.80-2.55,910-0.04%
2024/04/17436.98237.0036.9525,4600.04%
2024/04/16436.84236.9536.7025,4590.04%
2024/04/15137.351.437.0436.70-0.45,378-0.01%
2024/04/11436.7300.0036.6545,2680.08%
2024/04/1000.00337.1237.00-35,292-0.06%
2024/04/09637.47137.7537.5055,2220.10%
2024/04/0800.000.836.5536.60-0.85,021-0.02%
2024/04/02136.5000.0036.1014,8850.02%
2024/04/01136.400.436.7036.400.64,9080.01%
2024/03/29136.6500.0036.5014,8780.02%
2024/03/28137.10737.0137.10-64,763-0.13%
2024/03/25136.4500.0036.7015,1510.02%
2024/03/2133.136.8650.536.9037.15-17.45,672-0.31%
2024/03/202036.752.136.8736.4017.96,3260.28%
2024/03/1900.000.536.4536.30-0.56,232-0.01%
2024/03/150.335.953035.9536.30-29.76,167-0.48%
2024/03/141.536.308.436.3036.30-6.96,131-0.11%
2024/03/134.835.823335.5035.70-28.26,124-0.46%
2024/03/125035.95236.1036.20486,0830.79%
2024/03/081.135.3200.0035.451.16,1110.02%
2024/03/07335.6700.0035.8536,1490.05%
2024/03/05136.055335.9036.00-526,241-0.83%
2024/03/045036.05236.0035.85486,2500.77%
2024/03/0100.00236.0036.05-26,279-0.03%
2024/02/290.135.8500.0035.900.16,3050.00%
2024/02/274.135.831035.8035.80-66,304-0.09%
2024/02/26136.251036.2036.15-96,298-0.14%
2024/02/231036.55336.2836.2076,3550.11%
2024/02/22136.45336.3536.45-26,445-0.03%
2024/02/2100.00436.3336.30-46,463-0.06%
2024/02/200.236.5000.0036.400.26,5480.00%
2024/02/19136.6000.0036.7516,7560.01%
2024/02/151.135.913336.0836.20-31.96,797-0.47%
2024/02/055.136.4000.0036.355.16,7700.08%
大成鋼 相關文章