台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    2,270
  • 產業
    上市 汽車類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2842.54547.55052.555May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.250.20150.2050.30-0.82,892-0.03%
2025/02/24150.5000.0050.8012,9640.03%
2025/02/1900.00650.3050.40-63,068-0.20%
2025/02/1800.002051.0050.70-203,089-0.65%
2025/02/1400.00351.1051.10-33,187-0.09%
2025/02/120.249.9000.0050.000.23,2430.01%
2025/02/07251.2500.0051.2023,2650.06%
2025/01/2200.00149.4550.00-13,195-0.03%
2025/01/15047.5000.0047.2003,2100.00%
2025/01/14647.000.346.7048.005.73,2400.18%
2025/01/13145.9200.0045.3513,1590.03%
2025/01/1000.000.349.2049.00-0.32,874-0.01%
2025/01/09150.000.349.6350.000.82,8840.03%
2025/01/06052.80652.8052.20-62,777-0.21%
2025/01/030.152.5700.0051.800.12,7890.00%
2024/12/31050.5000.0050.7002,7820.00%
2024/12/2700.00051.3050.7002,8200.00%
2024/12/2600.00051.4051.4002,8630.00%
2024/12/23351.3000.0051.3033,0700.10%
2024/12/1900.000.351.0050.90-0.33,212-0.01%
2024/12/18351.502.951.3751.900.13,2470.00%
2024/12/16250.70250.6051.1003,3700.00%
2024/12/12152.50152.4052.3003,4930.00%
2024/12/11151.430.252.1052.100.83,4830.02%
2024/12/1000.00255.5055.20-23,341-0.06%
2024/12/09056.4000.0055.8003,3540.00%
2024/12/06056.8000.0056.4003,3600.00%
2024/12/0500.00558.0056.90-53,396-0.15%
2024/12/0400.000.156.9057.40-0.13,3940.00%
2024/12/030.158.100.256.9057.60-0.13,4250.00%
2024/12/02055.2000.0054.7003,3430.00%
2024/11/2600.00158.7058.10-13,263-0.03%
2024/11/2200.00657.5757.20-63,275-0.18%
2024/11/20457.35256.7057.4023,2350.06%
2024/11/18054.8000.0055.0003,2250.00%
2024/11/15055.4000.0055.5003,2570.00%
2024/11/130.254.56155.7055.80-0.83,218-0.02%
2024/11/12153.8900.0053.3013,1880.03%
2024/11/07057.3000.0057.1003,1370.00%
2024/11/060.157.2000.0056.800.13,1550.00%
2024/11/05057.1000.0057.3003,2110.00%
2024/11/01058.00357.1358.30-33,490-0.09%
2024/10/28058.80559.3059.00-53,540-0.14%
2024/10/2500.00158.2058.30-13,532-0.03%
2024/10/24157.0000.0057.7013,5150.03%
2024/10/23058.0000.0058.0003,4970.00%
2024/10/22057.60256.9057.90-23,487-0.06%
2024/10/180.157.0000.0056.500.13,5670.00%
2024/10/17557.24557.3056.9003,6040.00%
2024/10/11657.6000.0057.5063,5930.17%
2024/10/08659.43659.3059.0003,6240.00%
2024/10/07559.92560.4060.4003,7050.00%
2024/10/04059.9000.0059.6003,7200.00%
2024/10/01459.60459.8059.8003,6950.00%
2024/09/30459.86460.0060.0003,6940.00%
2024/09/27059.5100.0060.1003,7310.00%
2024/09/26058.0000.0058.0003,7400.00%
2024/09/25058.200.158.2058.40-0.13,7430.00%
2024/09/241457.1214.156.4456.40-0.13,7800.00%
2024/09/23257.26157.6057.5013,8370.03%
2024/09/20656.10156.2056.5053,7650.13%
2024/09/18057.1000.0055.9003,7400.00%
2024/09/165.156.35555.8656.600.13,6670.00%
2024/09/121051.101051.4051.5003,6120.00%
2024/09/11051.00251.4051.00-23,631-0.05%
2024/09/1000.000.251.0050.60-0.23,670-0.01%
2024/09/0600.00250.7051.60-23,740-0.05%
2024/09/04151.100.151.6050.6013,8690.02%
2024/08/30154.10154.3054.5004,0590.00%
2024/08/2900.00154.0054.10-14,143-0.02%
2024/08/2600.001254.7355.00-124,290-0.28%
2024/08/231052.702053.3553.50-104,340-0.23%
2024/08/22153.8000.0053.7014,4060.02%
2024/08/211055.06155.1055.0094,4500.20%
2024/08/2000.00655.4054.90-64,448-0.13%
2024/08/19655.1000.0055.0064,4390.14%
2024/08/1500.00154.9054.40-14,446-0.02%
2024/08/14054.7000.0054.9004,4620.00%
2024/08/09154.6000.0054.3014,6120.02%
2024/08/08253.75254.0053.4004,6440.00%
2024/08/06052.001652.3853.10-164,893-0.33%
2024/08/05253.3300.0053.3025,0090.04%
2024/08/02359.7000.0059.2035,1050.06%
2024/08/01361.2000.0061.3035,1910.06%
2024/07/30060.40160.5061.60-15,687-0.02%
2024/07/2900.00462.3061.40-45,783-0.07%
2024/07/26360.9000.0061.6035,8170.05%
2024/07/23162.4000.0062.4015,8860.02%
2024/07/22060.52261.3560.50-25,880-0.03%
2024/07/193.462.34162.5062.902.45,8090.04%
2024/07/16064.6000.0065.4005,7960.00%
2024/07/1500.00264.5564.60-25,902-0.03%
2024/07/1200.00164.8064.80-16,021-0.02%
2024/07/11364.83165.2064.6026,0570.03%
2024/07/10264.0000.0063.9026,0990.03%
2024/07/09163.4400.0063.2016,1130.02%
2024/07/080.165.76265.2065.20-26,010-0.03%
2024/07/05366.1000.0066.3035,9790.05%
2024/07/04266.052065.9065.80-185,989-0.30%
2024/07/03265.1600.0065.2026,0250.03%
2024/07/02366.400.466.4065.502.66,1110.04%
2024/07/01566.8000.0066.7056,0840.08%
2024/06/282.166.8200.0066.802.16,0820.03%
2024/06/27467.6300.0067.4045,9890.07%
2024/06/25169.00169.1068.8005,9000.00%
2024/06/24069.00169.3068.80-15,879-0.02%
2024/06/2000.00369.3370.30-35,896-0.05%
2024/06/19169.60369.1068.70-25,857-0.03%
2024/06/18368.7700.0069.3035,8330.05%
2024/06/170.168.60169.1068.50-0.95,873-0.02%
2024/06/139.568.9700.0068.609.55,8770.16%
2024/06/12669.84169.8069.4055,8540.09%
2024/06/1100.00671.7070.70-65,791-0.10%
2024/06/07271.0000.0071.2025,7990.03%
2024/06/06370.10170.1069.8025,9430.03%
2024/06/0400.00571.7070.50-55,942-0.08%
2024/06/03270.3000.0070.4025,9360.03%
2024/05/31470.6300.0070.5045,9260.07%
2024/05/303.170.80170.5070.102.15,8960.03%
2024/05/2900.00172.7071.50-15,871-0.02%
2024/05/28672.10171.3071.4055,8290.09%
2024/05/27371.50371.9071.7005,8330.00%
2024/05/24169.8000.0070.9015,8130.02%
2024/05/2000.00171.4071.30-15,829-0.02%
2024/05/161.171.2400.0071.801.15,9380.02%
2024/05/14172.2000.0071.6015,8510.02%
2024/05/1300.000.272.6072.50-0.25,8070.00%
2024/05/100.172.4010.472.1573.10-10.45,750-0.18%
2024/05/09175.50175.1075.0005,5420.00%
2024/05/080.475.38774.4476.30-6.65,340-0.12%
2024/05/0700.00172.5973.80-15,104-0.02%
2024/05/06173.501.173.9873.60-0.14,9860.00%
2024/05/0345.173.547973.1773.70-33.94,803-0.71%
2024/05/0200.00170.0070.50-14,522-0.02%
2024/04/3000.00169.3068.70-14,460-0.02%
2024/04/291469.09869.2469.3064,4260.14%
2024/04/26667.9000.0067.5064,3480.14%
2024/04/25467.5300.0067.4044,3530.09%
2024/04/2300.00168.2067.50-14,493-0.02%
2024/04/22168.50368.2067.80-24,508-0.04%
2024/04/19466.9800.0066.9044,4500.09%
2024/04/1800.001669.5869.30-164,372-0.37%
2024/04/17467.68267.4067.4024,2970.05%
2024/04/16267.6500.0067.4024,3270.05%
2024/04/15169.30169.1069.3004,3310.00%
2024/04/1200.007069.0669.00-704,315-1.62%
2024/04/11169.3000.0069.3014,3210.02%
2024/04/1000.00169.5069.90-14,333-0.02%
2024/04/09169.10369.9369.10-24,375-0.05%
2024/04/0800.003569.6770.00-354,361-0.80%
2024/04/03866.6900.0066.7084,2710.19%
2024/04/02467.7000.0067.8044,2910.09%
2024/04/01168.50768.7068.30-64,275-0.14%
2024/03/29368.1300.0068.1034,3010.07%
2024/03/28167.8010.168.3768.20-9.14,347-0.21%
2024/03/27367.3000.0067.3034,4800.07%
2024/03/261367.520.567.7067.1012.54,6340.27%
2024/03/251568.1700.0068.10154,6370.32%
2024/03/221068.20768.3668.3034,6900.06%
2024/03/211167.81167.9067.80104,7920.21%
2024/03/20968.3100.0067.7094,9490.18%
2024/03/1800.00869.6469.50-85,136-0.16%
2024/03/15169.3000.0068.5015,1580.02%
2024/03/14269.8000.0069.8025,1610.04%
2024/03/133769.9800.0069.70375,1450.72%
2024/03/12372.034070.5471.90-375,096-0.73%
2024/03/11267.2500.0067.6024,9590.04%
2024/03/086.168.00768.5367.10-14,948-0.02%
2024/03/070.169.3000.0068.900.14,8640.00%
2024/03/06170.4000.0070.1014,8200.02%
2024/03/05670.5800.0070.4064,9450.12%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-16天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-21天前
裕隆 相關文章