台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.47%
  • 成交量
    1,320
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇隆 (2233)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28180200220240260280300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/263.1223.4800.00223.003.13,8320.08%
2025/02/250.1223.502224.00222.50-1.93,917-0.05%
2025/02/240.1234.501233.51232.50-0.93,990-0.02%
2025/02/211239.501.1235.12240.50-0.13,9860.00%
2025/02/202240.783244.33238.00-13,953-0.02%
2025/02/192242.2500.00240.0023,9120.05%
2025/02/180239.000232.00238.5003,8360.00%
2025/02/171230.4700.00235.5013,8160.03%
2025/02/142.1231.812231.00225.000.13,7820.00%
2025/02/130.1231.500232.50229.500.13,7710.00%
2025/02/121.1246.381237.00237.000.13,7410.00%
2025/02/112241.751241.00241.0013,6840.03%
2025/02/103241.831249.88237.0023,6170.05%
2025/02/074.2240.673237.83243.001.23,5370.03%
2025/02/062229.753228.67226.50-13,459-0.03%
2025/02/051.1226.2300.00225.001.13,4090.03%
2025/02/031211.001215.00215.0003,3550.00%
2025/01/2200.002222.50223.00-23,361-0.06%
2025/01/202223.7500.00224.0023,4220.06%
2025/01/1600.002228.50227.00-23,421-0.06%
2025/01/152230.751230.00224.5013,4020.03%
2025/01/141233.507231.79233.00-63,365-0.18%
2025/01/134232.492230.50230.0023,3420.06%
2025/01/101239.0000.00234.5013,2890.03%
2025/01/091260.002250.25245.50-13,244-0.03%
2025/01/0811259.4511262.64255.5003,1740.00%
2025/01/0714268.865.2266.37264.008.83,1320.28%
2025/01/061264.501269.00270.0003,0550.00%
2025/01/0314280.6814274.54271.0002,9900.00%
2025/01/028281.1310283.40274.00-22,874-0.07%
2024/12/3114.1271.5611271.82282.503.12,7830.11%
2024/12/306.2275.089270.61267.50-2.82,579-0.11%
2024/12/275264.304261.38264.5012,4340.04%
2024/12/264265.134260.75260.0002,2830.00%
2024/12/2516259.2517261.76265.00-12,151-0.05%
2024/12/243246.671.1251.00251.001.91,9670.10%
2024/12/232231.506.4228.16228.50-4.41,901-0.23%
2024/12/202222.253224.50220.50-11,820-0.05%
2024/12/1921212.0521216.57218.5001,6930.00%
2024/12/185194.007196.71209.50-21,489-0.13%
2024/12/1713189.4213189.31190.5001,4320.00%
2024/12/1600.001181.50177.50-11,446-0.07%
2024/12/100.1174.001173.50173.00-0.91,703-0.06%
2024/12/090.1179.4500.00178.500.11,7770.00%
2024/12/061180.0000.00178.0011,7990.06%
2024/12/052183.503187.00184.50-11,872-0.05%
2024/12/031180.004182.25178.50-31,898-0.16%
2024/12/021175.061178.50175.5001,9380.00%
2024/11/295.1177.781178.00174.504.12,0040.20%
2024/11/281.1176.1300.00177.001.12,0180.05%
2024/11/271.1180.001178.50178.000.11,9890.00%
2024/11/2600.000189.00193.0001,9310.00%
2024/11/259.1197.0014.1197.95197.00-51,883-0.27%
2024/11/224190.522.1194.60196.501.91,7580.11%
2024/11/217173.290.2178.03179.006.81,6650.41%
2024/11/200164.501164.00163.00-11,571-0.06%
2024/11/151160.0000.00157.0011,5990.06%
2024/11/1400.001161.00160.00-11,602-0.06%
2024/11/1300.001163.50163.50-11,599-0.06%
2024/11/121162.0000.00164.5011,5880.06%
2024/10/302167.001161.50161.0011,5910.06%
2024/10/291169.0000.00165.0011,5830.06%
2024/10/171157.0000.00157.0011,4340.07%
2024/10/0900.001157.00155.00-11,432-0.07%
2024/10/070161.5000.00160.5001,4200.00%
2024/09/300167.0000.00166.5001,3870.00%
2024/09/270171.0000.00170.0001,3790.00%
2024/09/260170.000171.50170.0001,3700.00%
2024/09/250172.501174.00173.50-11,353-0.07%
2024/09/241168.0000.00167.5011,3290.08%
2024/09/230171.001171.50170.50-11,320-0.07%
2024/09/201178.396175.33171.00-51,304-0.39%
2024/09/194.1174.701175.00176.003.11,2630.24%
2024/09/181169.006169.92168.00-51,207-0.41%
2024/09/164170.495169.00167.50-11,144-0.09%
2024/09/139166.793171.16170.0061,0970.55%
2024/09/120161.501.1160.58160.00-11,034-0.10%
2024/09/1116.1153.5318153.19160.50-1.9955-0.20%
2024/09/104.1151.071151.00149.503.18580.36%
2024/09/091.1165.772165.50166.00-0.9768-0.12%
2024/09/063168.331170.00168.5027380.27%
2024/09/051164.001163.50162.5006490.00%
2024/09/040.1169.0000.00163.000.16110.02%
2024/09/033172.833175.50176.5005680.00%
2024/09/027166.433165.00166.0044950.81%
2024/08/301159.001156.00159.5004150.00%
2024/08/221141.501141.50141.0003500.00%
2024/08/2100.000.1146.50147.00-0.1338-0.02%
2024/08/202.1143.642148.25150.500.13220.02%
2024/08/1300.002138.50136.50-2265-0.75%
2024/08/1200.001139.00137.50-1256-0.39%
2024/06/241140.501140.50140.5001900.00%
2024/06/2100.001139.50139.00-1189-0.53%
2024/04/2400.001127.50127.50-1307-0.33%
2024/04/191126.0000.00125.5013160.32%
2024/03/131135.0000.00134.0013930.25%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章