台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28646668707274May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00568.6069.10-515,640-0.03%
2025/02/25668.37169.0067.60515,6390.03%
2025/02/24269.70269.7069.70015,5430.00%
2025/02/2100.00269.4069.90-215,562-0.01%
2025/02/20268.80569.2068.80-315,518-0.02%
2025/02/19569.44169.0068.80415,5070.03%
2025/02/181769.451369.2769.40415,5130.03%
2025/02/1700.00168.7068.60-115,365-0.01%
2025/02/1400.00467.1867.40-415,296-0.03%
2025/02/13167.3000.0067.20115,4400.01%
2025/02/12166.7000.0066.70115,5320.01%
2025/02/11568.0400.0067.80515,9240.03%
2025/02/10268.60168.7068.50116,4020.01%
2025/02/07269.5000.0069.90216,4340.01%
2025/02/0500.00268.9068.90-216,423-0.01%
2025/02/04267.1000.0067.10216,4530.01%
2025/02/033267.1500.0066.203216,6210.19%
2025/01/22267.60467.8068.80-216,516-0.01%
2025/01/2100.00168.7068.20-116,498-0.01%
2025/01/2000.00167.3068.50-116,492-0.01%
2025/01/17166.50167.0067.20016,6010.00%
2025/01/16666.93167.0066.40516,7670.03%
2025/01/15166.00066.1066.20117,1810.01%
2025/01/1300.00266.6066.90-217,746-0.01%
2025/01/1000.00168.8069.00-117,727-0.01%
2025/01/097.168.11968.4767.70-217,875-0.01%
2025/01/08670.4700.0070.60617,8960.03%
2025/01/071470.461471.3270.50017,9100.00%
2025/01/061070.15171.3070.00917,7940.05%
2025/01/031470.67571.4071.00917,8050.05%
2025/01/02169.50169.2069.40017,6020.00%
2024/12/31369.5700.0070.10317,8940.02%
2024/12/30370.170.770.1070.402.317,9630.01%
2024/12/271.171.551072.5970.50-8.917,935-0.05%
2024/12/261070.3010.170.5070.50-0.117,8400.00%
2024/12/25270.00270.1570.30017,8130.00%
2024/12/2400.00169.1069.10-117,887-0.01%
2024/12/23469.15369.4769.10117,9060.01%
2024/12/20270.90470.2069.10-217,997-0.01%
2024/12/19371.173.870.9471.20-0.817,6660.00%
2024/12/181769.952371.0870.70-617,300-0.03%
2024/12/171169.1615469.4670.20-14316,454-0.87% 大賣/鉅額交易
2024/12/16867.301368.2567.30-516,113-0.03%
2024/12/1315868.523167.0066.8012715,7740.81% 大買/鉅額交易
2024/12/1238.867.6131.168.5668.007.815,3290.05%
2024/12/117.365.94866.3565.90-0.714,5670.00%
2024/12/1012.264.551564.7763.70-2.813,781-0.02%
2024/12/05762.57563.4062.00214,1530.01%
2024/12/04162.3000.0062.30114,2550.01%
2024/12/03161.8000.0061.90114,5630.01%
2024/12/02160.90161.4061.30014,9180.00%
2024/11/29260.00160.3060.90115,4540.01%
2024/11/28160.2000.0060.50116,4260.01%
2024/11/272.261.9400.0061.102.217,3320.01%
2024/11/2500.000.563.5063.40-0.518,1510.00%
2024/11/2200.006.563.0863.00-6.518,296-0.04%
2024/11/21961.94361.7761.50618,3950.03%
2024/11/20261.5000.0061.20218,3670.01%
2024/11/19162.10162.6062.60018,4150.00%
2024/11/1500.000.262.6062.90-0.218,7340.00%
2024/11/141.162.8600.0062.101.119,1720.01%
2024/11/130.263.1000.0062.800.219,1510.00%
2024/11/12362.7000.0062.70319,2170.02%
2024/11/11564.76164.3064.70419,2250.02%
2024/11/0818.366.381265.6865.106.319,1440.03%
2024/11/07765.871066.8267.80-319,007-0.02%
2024/11/06162.70363.0762.90-218,613-0.01%
2024/11/0500.00262.8562.60-218,950-0.01%
2024/11/04362.07162.0062.00219,3410.01%
2024/11/01161.0000.0063.10119,6600.01%
2024/10/30462.03262.3061.90219,8230.01%
2024/10/25264.4000.0064.40220,1290.01%
2024/10/24164.80465.0064.60-320,262-0.01%
2024/10/23166.301765.9366.00-1620,214-0.08%
2024/10/221366.811566.4766.50-220,141-0.01%
2024/10/21563.92165.6065.40419,9090.02%
2024/10/188.163.06462.4862.104.119,7770.02%
2024/10/17264.55164.5064.50119,9390.01%
2024/10/161.763.46163.5063.000.720,0760.00%
2024/10/150.364.30264.1564.20-1.720,076-0.01%
2024/10/1400.00663.3063.40-620,148-0.03%
2024/10/111962.541862.5362.20120,5260.00%
2024/10/092364.323.562.8162.5019.521,4760.09%
2024/10/08464.001.164.2664.302.921,6180.01%
2024/10/07666.58166.1065.40522,2140.02%
2024/10/042.167.1000.0067.102.123,2610.01%
2024/09/3012.168.067368.6768.30-60.924,195-0.25%
2024/09/27770.592070.2070.10-1324,335-0.05%
2024/09/26170.8000.0070.50124,7050.00%
2024/09/25170.7000.0070.80125,5370.00%
2024/09/241.270.1300.0070.201.225,9430.00%
2024/09/231170.94171.0070.701026,5370.04%
2024/09/20771.54372.2070.60426,6430.02%
2024/09/190.170.4000.0071.000.126,6520.00%
2024/09/183.170.85369.6070.300.126,8220.00%
2024/09/16472.5000.0073.20426,8010.02%
2024/09/130.372.3500.0072.400.327,4060.00%
2024/09/12172.90271.6572.60-127,8100.00%
2024/09/110.170.02170.3070.60-0.927,6820.00%
2024/09/10571.05269.5570.00327,7250.01%
2024/09/091.172.55271.6073.00-0.927,4190.00%
2024/09/06573.58273.7072.80327,3870.01%
2024/09/05373.30173.6073.10227,4020.01%
2024/09/0410.474.531.175.6273.109.327,2910.03%
2024/09/031279.86279.6077.701027,7430.04%
2024/09/024879.22180.4078.604727,4610.17%
2024/08/30226.283.16232.382.7982.00-627,057-0.02% 大買/大賣/
2024/08/2911682.081981.4382.709726,1810.37% 大買/
2024/08/281578.602578.9478.30-1025,373-0.04%
2024/08/27175.20275.1075.60-124,6840.00%
2024/08/265.275.51275.1075.003.224,8840.01%
2024/08/221674.301573.9073.90124,8220.00%
2024/08/2100.00774.5073.70-725,007-0.03%
2024/08/20375.37975.6375.20-625,164-0.02%
2024/08/191375.16874.5974.70525,4920.02%
2024/08/166675.507174.9675.40-525,623-0.02%
2024/08/1500.00371.5070.70-325,831-0.01%
2024/08/141472.4600.0071.601426,1050.05%
2024/08/1300.00172.0072.10-126,2420.00%
2024/08/12570.96370.5770.60226,8480.01%
2024/08/093.471.263.672.3470.50-0.226,9830.00%
2024/08/083.469.42169.2069.002.426,8030.01%
2024/08/07367.2311.269.4170.00-8.226,945-0.03%
2024/08/0622.265.892064.6765.102.227,5640.01%
2024/08/058.166.546.267.0666.401.927,3580.01%
2024/08/029.675.20474.2073.705.627,1040.02%
2024/08/0110.177.80278.0078.208.127,0740.03%
2024/07/31678.32277.7577.70426,9340.01%
2024/07/302.176.58077.0077.902.126,9250.01%
2024/07/29277.2551.877.8476.90-49.826,909-0.19%
2024/07/26278.002277.5580.00-2026,823-0.07%
2024/07/2322.380.591.580.4780.5020.826,8390.08%
2024/07/2242.179.474.179.7479.003827,0300.14%
2024/07/192881.4814.380.3480.4013.826,9500.05%
2024/07/1813.482.5323.382.1682.90-9.926,873-0.04%
2024/07/1728.185.762484.3486.204.126,5640.02%
2024/07/162586.98385.6785.302226,4680.08%
2024/07/157.285.3440.685.4885.70-33.426,492-0.13%
2024/07/127.187.97388.0386.904.126,3100.02%
2024/07/112089.5545.390.7090.30-25.325,932-0.10%
2024/07/107.186.171485.9386.00-6.925,159-0.03%
2024/07/0950.185.5617.285.9086.103325,0000.13%
2024/07/0861.284.26107.385.9986.30-46.124,491-0.19% 大賣/
2024/07/05582.341482.2181.90-923,316-0.04%
2024/07/0412.180.7313.381.8082.30-1.223,187-0.01%
2024/07/032.178.8120.279.3279.50-18.122,833-0.08%
2024/07/022.276.423275.7978.10-29.923,082-0.13%
2024/07/0134.276.6917.276.9676.301722,6450.08%
2024/06/281881.04881.5681.401021,8000.05%
2024/06/2734.181.3136.181.8081.40-221,449-0.01%
2024/06/262.878.924579.3079.40-42.220,945-0.20%
2024/06/251677.57677.3077.701020,8380.05%
2024/06/241378.08278.0078.201120,8830.05%
2024/06/216.178.26278.2077.604.121,0160.02%
2024/06/2012.578.1145.478.2878.40-3320,824-0.16%
2024/06/19775.4112.574.6274.80-5.520,361-0.03%
2024/06/184673.6000.0073.504620,1690.23%
2024/06/170.172.10272.0571.60-220,402-0.01%
2024/06/145.371.36271.2071.803.320,5710.02%
2024/06/136.572.2400.0072.006.520,9070.03%
2024/06/1211.172.521672.5172.60-4.921,068-0.02%
2024/06/110.271.20170.8071.00-0.821,1310.00%
2024/06/0765.172.691674.4171.3049.121,7010.23%
2024/06/063.570.941970.8471.00-15.622,357-0.07%
2024/06/05670.87670.6270.50023,7600.00%
2024/06/04171.70172.7071.20024,3130.00%
2024/06/031572.0100.0071.901525,1810.06%
2024/05/31173.2000.0073.20125,4820.00%
2024/05/301073.37172.5072.90925,7240.03%
2024/05/29175.10175.9075.00026,3010.00%
2024/05/2836.275.4600.0074.8036.226,7580.14%
2024/05/27276.80576.4676.30-326,944-0.01%
2024/05/243.376.25976.4976.10-5.827,412-0.02%
2024/05/234380.9745.579.9178.20-2.427,572-0.01%
2024/05/221879.90979.7079.60929,1360.03%
2024/05/2127.480.142180.3479.806.430,3950.02%
2024/05/202078.888.277.6277.7011.829,9560.04%
2024/05/172076.4423.275.9476.00-3.229,938-0.01%
2024/05/1617.276.222276.0076.30-4.829,861-0.02%
2024/05/15271.6500.0071.10229,3320.01%
2024/05/140.371.30271.2071.20-1.829,484-0.01%
2024/05/131.271.022.270.6871.00-129,7610.00%
2024/05/1062.472.8430.272.8672.5032.229,8020.11%
2024/05/091079.1215.379.5778.80-5.328,883-0.02%
2024/05/08177.60178.2078.80028,8290.00%
2024/05/07177.002.277.6978.30-1.228,9090.00%
2024/05/062.277.27177.0077.001.228,8720.00%
2024/05/0300.00480.1078.00-428,843-0.01%
2024/05/0200.001.277.6777.90-1.228,9210.00%
2024/04/30377.90377.6077.20029,3530.00%
2024/04/292.276.7819.276.7577.80-1729,672-0.06%
2024/04/260.377.730.276.7077.600.129,7860.00%
2024/04/25275.30575.1075.00-329,631-0.01%
2024/04/240.473.85174.5074.30-0.629,7510.00%
2024/04/2300.004.273.3372.90-4.229,834-0.01%
2024/04/224.273.881274.8873.80-7.829,948-0.03%
2024/04/19376.1710.176.3876.10-7.129,858-0.02%
2024/04/18278.05177.5077.50129,7620.00%
2024/04/177.577.78278.0078.005.529,8280.02%
2024/04/165.377.53377.2376.602.329,9380.01%
2024/04/155.779.78579.3279.700.729,8320.00%
2024/04/128.281.4813.181.9181.90-4.929,842-0.02%
2024/04/117.880.86580.5280.202.829,7370.01%
2024/04/1011.382.62882.8381.803.329,7070.01%
2024/04/0919.381.692082.1881.40-0.829,7100.00%
2024/04/083983.9116.483.9583.5022.629,5540.08%
2024/04/03179.701279.4879.60-1129,085-0.04%
2024/04/0210.280.701180.1780.20-0.829,2920.00%
2024/04/011981.091379.9479.20629,2790.02%
2024/03/291.879.271.180.0480.400.729,1700.00%
2024/03/2800.001.279.1578.20-1.229,0540.00%
2024/03/271077.98677.8277.70429,2680.01%
2024/03/2621.376.9132.476.3075.90-11.229,380-0.04%
2024/03/254.580.943179.2780.00-26.529,320-0.09%
2024/03/223.278.931079.4479.50-6.829,473-0.02%
2024/03/211079.56379.7379.40729,5350.02%
2024/03/2033.480.889.879.3178.4023.629,9060.08%
2024/03/19581.623.381.9481.001.831,4960.01%
2024/03/18481.487.381.8082.10-3.332,411-0.01%
2024/03/1517.178.2216.277.8777.70132,9220.00%
2024/03/1419.280.172779.0178.70-7.832,926-0.02%
2024/03/1315.182.072881.1181.20-12.932,844-0.04%
2024/03/1241.783.8840.282.9382.401.532,8390.00%
2024/03/1124.280.3122.381.0482.001.931,9640.01%
2024/03/089.477.191676.2475.60-6.730,884-0.02%
2024/03/0798.679.3670.377.5976.2028.331,0350.09%
2024/03/0620.277.664278.0077.60-21.830,914-0.07%
2024/03/051876.731477.6876.40431,4310.01%
2024/03/041877.3123.276.5677.00-5.232,972-0.02%
華通 相關文章