華通 (2313)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
14,827張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.3	71.36	2	71.20	71.80	3.3	20,571	0.02%
2024/06/13	6.5	72.24	0	0.00	72.00	6.5	20,907	0.03%
2024/06/12	11.1	72.52	16	72.51	72.60	-4.9	21,068	-0.02%
2024/06/11	0.2	71.20	1	70.80	71.00	-0.8	21,131	0.00%
2024/06/07	65.1	72.69	16	74.41	71.30	49.1	21,701	0.23%
2024/06/06	3.5	70.94	19	70.84	71.00	-15.6	22,357	-0.07%
2024/06/05	6	70.87	6	70.62	70.50	0	23,760	0.00%
2024/06/04	1	71.70	1	72.70	71.20	0	24,313	0.00%
2024/06/03	15	72.01	0	0.00	71.90	15	25,181	0.06%
2024/05/31	1	73.20	0	0.00	73.20	1	25,482	0.00%
2024/05/30	10	73.37	1	72.50	72.90	9	25,724	0.03%
2024/05/29	1	75.10	1	75.90	75.00	0	26,301	0.00%
2024/05/28	36.2	75.46	0	0.00	74.80	36.2	26,758	0.14%
2024/05/27	2	76.80	5	76.46	76.30	-3	26,944	-0.01%
2024/05/24	3.3	76.25	9	76.49	76.10	-5.8	27,412	-0.02%
2024/05/23	43	80.97	45.5	79.91	78.20	-2.4	27,572	-0.01%
2024/05/22	18	79.90	9	79.70	79.60	9	29,136	0.03%
2024/05/21	27.4	80.14	21	80.34	79.80	6.4	30,395	0.02%
2024/05/20	20	78.88	8.2	77.62	77.70	11.8	29,956	0.04%
2024/05/17	20	76.44	23.2	75.94	76.00	-3.2	29,938	-0.01%
2024/05/16	17.2	76.22	22	76.00	76.30	-4.8	29,861	-0.02%
2024/05/15	2	71.65	0	0.00	71.10	2	29,332	0.01%
2024/05/14	0.3	71.30	2	71.20	71.20	-1.8	29,484	-0.01%
2024/05/13	1.2	71.02	2.2	70.68	71.00	-1	29,761	0.00%
2024/05/10	62.4	72.84	30.2	72.86	72.50	32.2	29,802	0.11%
2024/05/09	10	79.12	15.3	79.57	78.80	-5.3	28,883	-0.02%
2024/05/08	1	77.60	1	78.20	78.80	0	28,829	0.00%
2024/05/07	1	77.00	2.2	77.69	78.30	-1.2	28,909	0.00%
2024/05/06	2.2	77.27	1	77.00	77.00	1.2	28,872	0.00%
2024/05/03	0	0.00	4	80.10	78.00	-4	28,843	-0.01%
2024/05/02	0	0.00	1.2	77.67	77.90	-1.2	28,921	0.00%
2024/04/30	3	77.90	3	77.60	77.20	0	29,353	0.00%
2024/04/29	2.2	76.78	19.2	76.75	77.80	-17	29,672	-0.06%
2024/04/26	0.3	77.73	0.2	76.70	77.60	0.1	29,786	0.00%
2024/04/25	2	75.30	5	75.10	75.00	-3	29,631	-0.01%
2024/04/24	0.4	73.85	1	74.50	74.30	-0.6	29,751	0.00%
2024/04/23	0	0.00	4.2	73.33	72.90	-4.2	29,834	-0.01%
2024/04/22	4.2	73.88	12	74.88	73.80	-7.8	29,948	-0.03%
2024/04/19	3	76.17	10.1	76.38	76.10	-7.1	29,858	-0.02%
2024/04/18	2	78.05	1	77.50	77.50	1	29,762	0.00%
2024/04/17	7.5	77.78	2	78.00	78.00	5.5	29,828	0.02%
2024/04/16	5.3	77.53	3	77.23	76.60	2.3	29,938	0.01%
2024/04/15	5.7	79.78	5	79.32	79.70	0.7	29,832	0.00%
2024/04/12	8.2	81.48	13.1	81.91	81.90	-4.9	29,842	-0.02%
2024/04/11	7.8	80.86	5	80.52	80.20	2.8	29,737	0.01%
2024/04/10	11.3	82.62	8	82.83	81.80	3.3	29,707	0.01%
2024/04/09	19.3	81.69	20	82.18	81.40	-0.8	29,710	0.00%
2024/04/08	39	83.91	16.4	83.95	83.50	22.6	29,554	0.08%
2024/04/03	1	79.70	12	79.48	79.60	-11	29,085	-0.04%
2024/04/02	10.2	80.70	11	80.17	80.20	-0.8	29,292	0.00%
2024/04/01	19	81.09	13	79.94	79.20	6	29,279	0.02%
2024/03/29	1.8	79.27	1.1	80.04	80.40	0.7	29,170	0.00%
2024/03/28	0	0.00	1.2	79.15	78.20	-1.2	29,054	0.00%
2024/03/27	10	77.98	6	77.82	77.70	4	29,268	0.01%
2024/03/26	21.3	76.91	32.4	76.30	75.90	-11.2	29,380	-0.04%
2024/03/25	4.5	80.94	31	79.27	80.00	-26.5	29,320	-0.09%
2024/03/22	3.2	78.93	10	79.44	79.50	-6.8	29,473	-0.02%
2024/03/21	10	79.56	3	79.73	79.40	7	29,535	0.02%
2024/03/20	33.4	80.88	9.8	79.31	78.40	23.6	29,906	0.08%
2024/03/19	5	81.62	3.3	81.94	81.00	1.8	31,496	0.01%
2024/03/18	4	81.48	7.3	81.80	82.10	-3.3	32,411	-0.01%
2024/03/15	17.1	78.22	16.2	77.87	77.70	1	32,922	0.00%
2024/03/14	19.2	80.17	27	79.01	78.70	-7.8	32,926	-0.02%
2024/03/13	15.1	82.07	28	81.11	81.20	-12.9	32,844	-0.04%
2024/03/12	41.7	83.88	40.2	82.93	82.40	1.5	32,839	0.00%
2024/03/11	24.2	80.31	22.3	81.04	82.00	1.9	31,964	0.01%
2024/03/08	9.4	77.19	16	76.24	75.60	-6.7	30,884	-0.02%
2024/03/07	98.6	79.36	70.3	77.59	76.20	28.3	31,035	0.09%
2024/03/06	20.2	77.66	42	78.00	77.60	-21.8	30,914	-0.07%
2024/03/05	18	76.73	14	77.68	76.40	4	31,431	0.01%
2024/03/04	18	77.31	23.2	76.56	77.00	-5.2	32,972	-0.02%
2024/03/01	6.2	74.52	4.5	74.44	74.30	1.7	34,387	0.00%
2024/02/29	41.6	75.82	1	75.40	76.10	40.6	35,913	0.11%
2024/02/27	8.2	75.52	16.4	76.81	75.40	-8.2	37,024	-0.02%
2024/02/26	12	77.79	9	78.82	77.20	3	37,017	0.01%
2024/02/23	46.7	79.37	41.5	79.04	78.40	5.2	37,294	0.01%
2024/02/22	39.5	77.81	50.5	76.69	80.10	-11	37,042	-0.03%
2024/02/21	8	71.59	3	72.23	72.90	5	36,963	0.01%
2024/02/20	12	72.47	5	72.52	72.70	7	37,178	0.02%
2024/02/19	8.1	71.51	4.1	71.85	71.00	4	37,102	0.01%
2024/02/16	9.1	72.06	173	72.07	72.00	-163.9	37,364	-0.44%	大賣/鉅額交易
2024/02/15	5	71.34	6	71.48	71.00	-1	37,615	0.00%
2024/02/05	10	71.83	24	71.40	71.60	-14	38,983	-0.04%
2024/02/02	7.2	70.83	1	71.90	70.20	6.2	40,232	0.02%
2024/02/01	0.1	69.90	3	69.60	70.00	-3	40,191	-0.01%
2024/01/31	0	69.70	4	70.05	69.50	-4	40,454	-0.01%
2024/01/30	9	70.94	4	71.20	70.50	5	40,550	0.01%
2024/01/29	10	70.30	4	70.70	71.00	6	40,656	0.01%
2024/01/26	4	69.80	0	0.00	69.00	4	40,985	0.01%
2024/01/25	9	70.91	4	70.20	69.80	5	41,188	0.01%
2024/01/24	23	70.93	6	70.77	70.40	17	40,982	0.04%
2024/01/23	14	69.22	15	69.58	69.70	-1	40,968	0.00%
2024/01/22	1	68.00	0	0.00	66.90	1	40,683	0.00%
2024/01/19	0.2	67.10	0	0.00	67.40	0.2	40,499	0.00%
2024/01/18	1.4	67.31	1	65.40	65.50	0.4	40,505	0.00%
2024/01/17	2	68.40	1	67.30	68.00	1	40,429	0.00%
2024/01/16	0	0.00	4	68.65	69.50	-4	40,321	-0.01%
2024/01/15	0	0.00	7	66.70	67.90	-7	40,266	-0.02%
2024/01/12	0.4	66.33	4	66.83	66.40	-3.6	40,339	-0.01%
2024/01/11	2	67.21	1	68.20	67.30	1	40,304	0.00%
2024/01/10	0	67.30	3.2	67.24	68.00	-3.2	40,527	-0.01%
2024/01/09	1.2	68.09	0	0.00	67.90	1.2	41,032	0.00%
2024/01/08	2	68.79	6	68.97	69.00	-4	41,031	-0.01%
2024/01/05	1	69.40	2	69.50	69.20	-1	41,117	0.00%
2024/01/04	1.4	69.19	9	69.42	69.00	-7.6	41,422	-0.02%
2024/01/03	1.9	68.29	3	68.30	69.00	-1.1	41,492	0.00%
2024/01/02	1	70.80	10.1	69.29	69.20	-9.1	41,369	-0.02%
2023/12/29	2	70.20	2.2	69.79	70.70	-0.2	41,584	0.00%
2023/12/28	3	72.03	3	71.27	70.80	0	41,629	0.00%
2023/12/27	10	72.58	1	72.00	72.80	9	41,882	0.02%
2023/12/26	0	0.00	3	72.47	72.50	-3	42,037	-0.01%
2023/12/25	3	72.63	2	72.85	71.50	1	42,320	0.00%
2023/12/22	8	73.60	4	72.50	72.10	4	42,424	0.01%
2023/12/21	8.1	73.09	2	73.05	73.30	6.1	42,481	0.01%
2023/12/20	4.2	72.01	1	72.00	72.00	3.2	42,524	0.01%
2023/12/19	3.2	70.92	23.1	70.10	70.90	-19.9	42,868	-0.05%
2023/12/18	1.5	72.17	108	72.31	71.60	-106.6	43,549	-0.24%	大賣/鉅額交易
2023/12/15	7.2	74.57	3	73.13	72.90	4.2	44,545	0.01%
2023/12/14	42.4	76.40	42.3	75.73	74.50	0.1	46,545	0.00%
2023/12/13	124.2	72.60	128	73.14	74.40	-3.8	46,806	-0.01%	大買/大賣/
2023/12/12	17	71.44	21	71.93	70.90	-4	47,561	-0.01%
2023/12/11	108	69.24	6	70.18	69.00	102	47,292	0.22%	大買/鉅額交易
2023/12/08	22	70.31	7	69.76	69.00	15	47,602	0.03%
2023/12/07	13	69.94	6	69.40	69.20	7	48,515	0.01%
2023/12/06	40.2	71.64	20	71.08	71.10	20.2	48,288	0.04%
2023/12/05	11.2	71.32	8	71.75	71.90	3.2	48,248	0.01%
2023/12/04	12.3	73.70	49.1	73.66	72.90	-36.8	48,965	-0.08%
2023/12/01	18	72.51	6.5	72.23	72.10	11.5	50,497	0.02%
2023/11/30	31	72.76	8.1	72.86	73.30	22.9	49,705	0.05%
2023/11/29	71	73.99	54.1	73.70	74.80	16.9	48,693	0.03%
2023/11/28	34.4	72.14	122	72.13	74.20	-87.7	46,827	-0.19%	大賣/
2023/11/27	29	69.78	52	69.87	69.70	-23	44,777	-0.05%
2023/11/24	30	66.88	13	66.39	67.60	17	42,790	0.04%
2023/11/22	8	64.15	2.6	64.46	64.70	5.4	40,597	0.01%
2023/11/21	158	65.42	102	65.97	64.50	56	39,860	0.14%	大買/大賣/
2023/11/20	16	61.81	40	62.20	63.00	-24	38,050	-0.06%
2023/11/17	3	59.03	12	58.45	59.00	-9	36,572	-0.02%
2023/11/16	3	56.50	5.1	57.05	57.20	-2.1	36,094	-0.01%
2023/11/15	6	57.87	26	57.72	57.10	-20	35,884	-0.06%
2023/11/14	8	57.80	33	58.24	57.70	-25	35,570	-0.07%
2023/11/13	155	59.04	80	59.29	59.10	75	35,109	0.21%	大買/
2023/11/10	65.4	57.67	77	58.01	57.20	-11.6	33,434	-0.03%
2023/11/09	9	54.81	7	54.96	54.80	2	31,750	0.01%
2023/11/08	7	54.84	11	55.13	54.90	-4	31,548	-0.01%
2023/11/07	12	54.43	7	54.54	54.40	5	31,258	0.02%
2023/11/06	12	54.13	7	54.06	53.90	5	31,127	0.02%
2023/11/03	4	54.55	16	55.53	54.40	-12	30,839	-0.04%
2023/11/02	1	54.30	7.6	54.28	54.10	-6.6	30,609	-0.02%
2023/11/01	1	52.80	4	53.13	52.70	-3	30,568	-0.01%
2023/10/31	35	54.15	11	54.57	52.80	24	30,502	0.08%
2023/10/30	1	53.30	2	53.30	53.50	-1	30,046	0.00%
2023/10/26	5	52.58	1	53.30	52.20	4	30,052	0.01%
2023/10/25	3	53.77	17	53.68	53.70	-14	29,867	-0.05%
2023/10/24	1	52.80	3	53.00	52.90	-2	29,717	-0.01%
2023/10/23	2	52.90	1	53.40	52.70	1	29,641	0.00%
2023/10/20	1	51.70	0	0.00	52.10	1	29,565	0.00%
2023/10/19	8	52.25	1	52.30	52.30	7	29,457	0.02%
2023/10/18	8	52.44	12	53.11	52.10	-4	29,411	-0.01%
2023/10/17	14.1	54.49	11	54.87	53.90	3.1	29,148	0.01%
2023/10/16	2	52.90	0	0.00	53.30	2	28,656	0.01%
2023/10/13	25	53.10	1	53.10	53.20	24	28,854	0.08%
2023/10/12	4	53.95	22	53.95	54.20	-18	29,327	-0.06%
2023/10/11	24	52.97	23	52.94	52.20	1	28,844	0.00%
2023/10/06	11	52.63	2	51.80	51.80	9	28,703	0.03%
2023/10/05	23.1	52.94	5	53.40	52.60	18.1	28,592	0.06%
2023/10/04	25	51.42	225	51.52	52.10	-200	28,224	-0.71%	大賣/鉅額交易
2023/10/03	12	52.98	11	52.95	52.00	1	28,024	0.00%
2023/10/02	5	53.56	1	54.00	54.30	4	27,611	0.01%
2023/09/28	28	54.04	77	53.23	53.00	-49	27,410	-0.18%
2023/09/27	13	54.08	5	53.80	53.80	8	27,321	0.03%
2023/09/26	7	54.71	3	54.77	54.30	4	26,988	0.01%
2023/09/25	5.1	55.17	3	54.80	54.70	2.1	26,553	0.01%
2023/09/22	33.2	55.05	13	55.01	55.60	20.2	26,212	0.08%
2023/09/21	41	55.08	15.4	55.27	55.50	25.6	25,657	0.10%
2023/09/20	26.1	57.42	13.1	57.07	56.60	13.1	24,776	0.05%
2023/09/19	95	58.92	94.4	58.94	56.90	0.6	23,512	0.00%
2023/09/18	237.1	57.45	231.2	57.10	57.60	5.9	20,843	0.03%	大買/大賣/
2023/09/15	240.3	54.35	253.1	53.86	54.40	-12.8	18,459	-0.07%	大買/大賣/
2023/09/14	19.3	50.12	20	50.83	50.80	-0.8	16,435	0.00%
2023/09/13	9.3	50.51	1	50.40	50.40	8.3	15,673	0.05%
2023/09/12	37.6	49.22	57	50.08	50.80	-19.4	15,093	-0.13%
2023/09/11	6	48.38	2	48.28	48.20	4	13,942	0.03%
2023/09/08	208	48.84	6	48.75	48.85	202	13,491	1.50%	大買/鉅額交易
2023/09/07	97.3	50.01	88.4	49.05	48.80	8.9	13,015	0.07%
2023/09/06	33.3	48.99	114.2	49.22	50.40	-80.9	11,877	-0.68%	大賣/
2023/09/05	0	0.00	6	46.04	46.10	-6	9,507	-0.06%
2023/09/04	0	0.00	1	45.00	45.45	-1	9,471	-0.01%
2023/09/01	12	45.07	0	0.00	45.00	12	9,543	0.13%
2023/08/31	2	45.85	13	46.08	45.30	-11	9,583	-0.11%
2023/08/30	6	45.00	6	45.15	44.95	0	9,402	0.00%
2023/08/29	0	0.00	2	43.95	44.10	-2	9,466	-0.02%
2023/08/24	5	43.75	2	43.80	43.70	3	9,731	0.03%
2023/08/23	4	43.26	4	43.45	43.45	0	9,875	0.00%
2023/08/21	1	42.40	0	0.00	42.50	1	10,296	0.01%
2023/08/18	2.1	42.45	0	0.00	42.55	2.1	10,314	0.02%
2023/08/17	2	43.30	0	0.00	43.75	2	10,360	0.02%
2023/08/16	0	0.00	1	43.50	43.50	-1	10,462	-0.01%
2023/08/14	1	44.10	15	44.30	43.60	-14	10,661	-0.13%
2023/08/11	7	44.68	0	0.00	44.70	7	10,691	0.07%
2023/08/10	2	45.35	2	45.30	44.95	0	10,763	0.00%
2023/08/09	1	45.60	1	45.80	46.00	0	10,677	0.00%
2023/08/08	16	46.27	14	47.13	45.90	2	10,711	0.02%
2023/08/07	0	0.00	14	46.42	46.45	-14	10,484	-0.13%
2023/08/02	2	44.55	1	44.60	44.70	1	10,258	0.01%
2023/08/01	4	45.03	2	45.13	45.00	2	10,265	0.02%
2023/07/31	7	45.94	3	45.90	45.50	4	10,246	0.04%
2023/07/28	2	45.05	0	0.00	45.05	2	10,127	0.02%
2023/07/27	2	44.98	0	0.00	45.05	2	10,160	0.02%
2023/07/26	10	45.83	0	0.00	45.05	10	10,120	0.10%
2023/07/25	2	46.03	6	45.52	45.95	-4	10,081	-0.04%
2023/07/24	11	44.48	0	0.00	44.65	11	10,070	0.11%
2023/07/21	2	44.93	0.7	45.00	45.00	1.4	10,087	0.01%
2023/07/20	3	45.20	0	0.00	45.45	3	10,106	0.03%
2023/07/19	24	46.32	16	46.80	45.70	8	10,253	0.08%
2023/07/18	22	47.52	14	47.54	48.10	8	10,109	0.08%
2023/07/17	148	48.82	36.1	48.02	48.50	111.9	9,815	1.14%	大買/鉅額交易
2023/07/14	3	45.97	2	45.65	45.70	1	9,152	0.01%
2023/07/13	0	0.00	27	45.80	45.70	-27	9,333	-0.29%
2023/07/12	0	0.00	1	45.70	45.75	-1	9,272	-0.01%
2023/07/11	2	45.55	5	45.35	45.60	-3	9,261	-0.03%
2023/07/10	3	45.78	3	45.30	44.85	0	9,478	0.00%
2023/07/07	4	45.55	5	45.50	45.60	-1	9,657	-0.01%
2023/07/06	0.1	45.60	10	46.00	45.50	-9.9	9,681	-0.10%
2023/07/05	70	46.13	104	45.96	46.10	-34	9,675	-0.35%	大賣/
2023/07/03	0	0.00	2	44.98	44.90	-2	9,327	-0.02%
2023/06/30	2	44.68	3	44.53	44.40	-1	9,374	-0.01%
2023/06/29	7	44.86	5	45.17	44.80	2	9,460	0.02%
2023/06/28	1	44.80	31	44.88	44.85	-30	9,328	-0.32%
2023/06/26	1	43.50	2	43.35	43.75	-1	9,152	-0.01%
2023/06/21	0	0.00	1	43.25	43.25	-1	9,308	-0.01%
2023/06/20	0	0.00	4	43.23	43.30	-4	9,402	-0.04%
2023/06/19	0	0.00	3	43.35	43.25	-3	9,480	-0.03%
2023/06/16	2	43.45	2	43.45	43.45	0	9,512	0.00%
2023/06/15	2	43.25	0.2	43.43	43.40	1.8	9,480	0.02%
2023/06/13	2	43.68	0	0.00	43.80	2	9,712	0.02%
2023/06/12	3	43.97	1	43.95	43.80	2	9,732	0.02%
2023/06/09	0	0.00	10.3	44.40	44.20	-10.3	9,784	-0.10%
2023/06/08	2	43.75	4	44.06	44.05	-2	9,938	-0.02%
2023/06/07	1	44.10	3	44.50	44.10	-2	10,081	-0.02%
2023/06/06	0	0.00	2	44.48	44.50	-2	10,034	-0.02%
2023/06/05	11	44.11	0	0.00	44.10	11	10,009	0.11%
2023/06/02	11	44.65	12	44.40	44.35	-1	10,128	-0.01%
2023/06/01	1	44.25	3	44.23	44.45	-2	10,087	-0.02%
2023/05/31	2	44.10	0	0.00	44.10	2	10,077	0.02%
2023/05/30	0	0.00	1	43.80	44.10	-1	10,040	-0.01%
2023/05/29	4	44.34	4	44.40	44.30	0	9,999	0.00%
2023/05/26	1	44.25	15	43.89	44.25	-14	9,907	-0.14%
2023/05/25	8	43.34	31	43.28	43.35	-23	9,676	-0.24%
2023/05/24	0	0.00	1	42.55	42.60	-1	9,602	-0.01%
2023/05/23	41	42.20	0	0.00	42.20	41	9,612	0.43%
2023/05/22	1	43.25	0	0.00	42.75	1	9,467	0.01%
2023/05/19	4	42.88	4	43.23	43.50	0	9,372	0.00%
2023/05/18	0	0.00	2	42.15	42.10	-2	9,245	-0.02%
2023/05/17	1	41.80	0	0.00	41.70	1	9,228	0.01%
2023/05/16	5	42.03	0	0.00	41.80	5	9,105	0.05%
2023/05/15	2	41.70	3	42.18	42.20	-1	8,984	-0.01%
2023/05/12	1	43.00	1	42.50	42.05	0	9,001	0.00%
2023/05/11	1	43.00	1	42.50	42.40	0	8,992	0.00%
2023/05/10	1	43.40	6	43.20	43.20	-5	8,994	-0.06%
2023/05/09	7	43.68	1	43.85	43.75	6	9,083	0.07%
2023/05/08	0	0.00	1	43.65	43.75	-1	9,201	-0.01%
2023/05/05	22	43.14	0	0.00	43.15	22	9,264	0.24%
2023/05/04	3	43.25	1	43.20	43.35	2	9,454	0.02%
2023/05/02	2	43.25	0	0.00	43.30	2	9,763	0.02%
2023/04/28	2	43.10	0.1	43.15	43.10	2	9,993	0.02%
2023/04/27	1	43.15	22.2	42.96	43.10	-21.2	9,991	-0.21%
2023/04/26	0.2	42.30	0	0.00	42.30	0.2	9,950	0.00%
2023/04/25	0	0.00	1	42.30	41.55	-1	9,987	-0.01%
2023/04/24	30	41.86	2	41.70	41.75	28	10,012	0.28%
2023/04/20	5	43.64	5	43.71	43.70	0	10,046	0.00%
2023/04/19	8	44.00	2	44.00	43.80	6	10,141	0.06%
2023/04/18	28	44.99	2	45.20	44.60	26	10,097	0.26%
2023/04/17	1	44.00	3	44.35	44.55	-2	10,034	-0.02%
2023/04/14	1	43.80	0	0.00	44.10	1	9,992	0.01%
2023/04/13	4	43.88	0	0.00	44.00	4	9,974	0.04%
2023/04/12	3	46.32	10	46.40	46.35	-7	9,686	-0.07%
2023/04/07	0	0.00	2	46.45	46.40	-2	9,218	-0.02%
2023/04/06	0	0.00	2	46.15	46.20	-2	9,176	-0.02%
2023/03/31	0	0.00	25	46.65	46.35	-25	9,230	-0.27%
2023/03/30	0	0.00	4	46.30	46.30	-4	9,245	-0.04%
2023/03/29	0	0.00	3	45.95	45.80	-3	9,134	-0.03%
2023/03/28	0	0.00	5	45.70	45.55	-5	9,237	-0.05%
2023/03/27	4	45.95	4	45.86	45.95	0	9,255	0.00%
2023/03/24	4	45.71	13	45.81	45.65	-9	9,358	-0.10%
2023/03/23	1	44.70	0	0.00	44.70	1	9,205	0.01%
2023/03/22	3	44.88	1	45.10	45.10	2	9,177	0.02%
2023/03/21	2	44.73	35	44.55	44.90	-33	9,177	-0.36%
2023/03/20	2.5	44.08	15	44.05	44.30	-12.5	9,303	-0.13%
2023/03/17	16	43.33	25	43.40	43.30	-9	9,522	-0.09%
2023/03/16	10	43.10	0	0.00	43.10	10	9,527	0.10%
2023/03/15	37	44.41	4	44.65	44.20	33	9,696	0.34%
2023/03/14	3.6	44.64	0	0.00	44.50	3.6	9,815	0.04%
2023/03/13	40	44.70	16.5	45.22	45.15	23.5	9,884	0.24%
2023/03/10	49	45.45	15	45.70	45.25	34	10,005	0.34%
2023/03/08	7	47.00	0	0.00	47.00	7	10,252	0.07%
2023/03/07	1	46.90	3	47.00	46.90	-2	10,272	-0.02%
2023/03/06	6	46.18	2	46.10	46.10	4	10,195	0.04%
2023/03/02	21	46.28	1	46.30	46.45	20	10,170	0.20%
2023/03/01	50	45.05	52	45.81	46.00	-2	10,181	-0.02%
2023/02/23	1	45.65	1	45.90	45.90	0	10,187	0.00%
2023/02/22	0.1	45.60	3	45.65	45.95	-3	10,395	-0.03%
2023/02/21	6	46.27	1.3	46.22	46.20	4.7	10,715	0.04%
2023/02/16	1.2	46.39	0	0.00	46.40	1.2	11,429	0.01%
2023/02/14	0	0.00	2	45.60	45.85	-2	12,177	-0.02%
2023/02/13	0	0.00	1.3	45.46	45.40	-1.3	12,395	-0.01%
2023/02/10	0.1	45.30	1	45.75	45.70	-1	12,674	-0.01%
2023/02/09	0.1	45.90	1	46.25	45.70	-0.9	12,975	-0.01%
2023/02/08	0	0.00	1.4	46.16	46.30	-1.4	13,052	-0.01%
2023/02/07	2	45.75	2	45.80	45.70	0	13,138	0.00%
2023/02/06	8	46.03	1,007	46.06	46.30	-999	13,099	-7.63%	大賣/鉅額交易
2023/02/03	4	46.75	17	46.97	46.75	-13	13,014	-0.10%
2023/02/02	5	46.73	5	46.50	46.75	0	13,041	0.00%
2023/02/01	1	46.70	0	0.00	46.55	1	12,888	0.01%
2023/01/31	10.5	45.60	0	0.00	45.55	10.5	12,883	0.08%
2023/01/30	8	45.05	29	45.18	45.10	-21	12,927	-0.16%
2023/01/17	0	0.00	27	44.16	44.25	-27	12,752	-0.21%
2023/01/16	40	43.64	0	0.00	44.00	40	12,837	0.31%
2023/01/13	17.4	43.95	12	43.85	43.50	5.4	12,890	0.04%
2023/01/12	4	44.04	4	44.10	44.10	0	12,946	0.00%
2023/01/11	37	44.18	73	43.89	44.00	-36	12,957	-0.28%
2023/01/10	23	44.40	24	44.69	44.70	-1	12,793	-0.01%
2023/01/09	74	44.68	5	45.02	45.10	69	12,780	0.54%
2023/01/06	7	44.39	757	44.09	44.30	-750	12,731	-5.89%	大賣/鉅額交易
2023/01/05	19	44.86	0	0.00	44.70	19	12,835	0.15%
2023/01/04	2	45.40	2	45.38	45.35	0	12,913	0.00%
2023/01/03	4	44.99	3	45.07	45.55	1	13,039	0.01%
2022/12/30	5	44.72	1	44.75	44.50	4	13,197	0.03%
2022/12/29	3	44.72	5	44.54	45.00	-2	13,400	-0.01%
2022/12/28	4.1	45.36	15	45.01	44.80	-10.9	13,534	-0.08%
2022/12/27	0	0.00	1	46.50	46.40	-1	13,495	-0.01%
2022/12/26	2	46.00	1	46.15	46.10	1	13,538	0.01%
2022/12/23	9	45.63	4	45.90	45.95	5	13,646	0.04%
2022/12/22	1	46.30	0	0.00	46.45	1	13,669	0.01%
2022/12/21	7	46.53	0	0.00	46.65	7	13,819	0.05%
2022/12/20	8	46.93	10	46.70	46.60	-2	13,914	-0.01%
2022/12/19	5	48.17	34	48.16	47.95	-29	13,947	-0.21%
2022/12/16	20	48.22	0	0.00	48.90	20	14,020	0.14%
2022/12/15	31	48.12	2	48.40	48.50	29	13,975	0.21%
2022/12/14	5.1	47.94	0	0.00	47.80	5.1	14,194	0.04%
2022/12/13	1	48.15	12	47.81	47.75	-11	14,220	-0.08%
2022/12/09	12	48.93	4	48.90	48.80	8	14,409	0.06%
2022/12/08	12	49.80	2	49.40	49.40	10	14,403	0.07%
2022/12/07	10.9	49.89	56	50.16	49.10	-45.1	14,834	-0.30%
2022/12/06	21.1	51.45	16	51.09	51.10	5.1	14,662	0.03%
2022/12/05	9	51.30	35	51.43	51.30	-26	14,559	-0.18%
2022/12/02	0	0.00	58	50.98	51.10	-58	14,565	-0.40%
2022/12/01	33	50.23	5	50.50	50.10	28	14,398	0.19%
2022/11/30	2	49.50	2	49.08	49.55	0	14,656	0.00%
2022/11/29	4	48.46	7	48.59	48.45	-3	14,729	-0.02%
2022/11/28	13	48.20	4	48.58	48.50	9	14,753	0.06%
2022/11/25	36.1	48.34	3	48.17	48.05	33.1	14,962	0.22%
2022/11/24	1	48.55	3	48.35	48.35	-2	15,216	-0.01%
2022/11/23	0	0.00	2	48.15	48.05	-2	15,817	-0.01%
2022/11/22	6	47.62	1	47.80	47.80	5	16,376	0.03%
2022/11/21	0	0.00	11	48.16	48.20	-11	16,747	-0.07%
2022/11/18	7	49.03	17	48.74	48.40	-10	16,831	-0.06%
2022/11/17	26	49.04	5	48.78	49.00	21	16,712	0.13%
2022/11/16	23	47.37	25	47.91	48.15	-2	16,425	-0.01%
2022/11/15	8	47.58	10	47.98	48.00	-2	16,220	-0.01%
2022/11/14	6	47.44	2	47.55	47.40	4	16,185	0.02%
2022/11/11	2	47.90	8	48.31	47.95	-6	16,145	-0.04%
2022/11/10	2	46.15	0	0.00	46.20	2	16,227	0.01%
2022/11/09	4	46.16	5	46.20	46.05	-1	16,358	-0.01%
2022/11/08	5	45.57	2	46.15	45.10	3	16,292	0.02%
2022/11/07	12	44.98	7	44.91	44.80	5	16,260	0.03%
2022/11/04	0	0.00	3	45.85	46.00	-3	16,184	-0.02%
2022/11/03	0.5	44.95	4	45.54	46.15	-3.5	16,373	-0.02%
2022/11/01	5	44.13	12	43.98	44.40	-7	17,113	-0.04%
2022/10/31	0	0.00	1	43.50	43.70	-1	17,771	-0.01%
2022/10/28	5	42.49	3	42.90	42.10	2	17,980	0.01%
2022/10/27	0	0.00	3	42.70	42.85	-3	18,148	-0.02%
2022/10/26	10.5	42.20	28	42.08	41.35	-17.5	18,045	-0.10%
2022/10/25	3	43.38	1	43.15	43.15	2	17,911	0.01%
2022/10/24	2	44.55	2	43.90	43.80	0	17,985	0.00%
2022/10/21	6	43.67	2	43.35	43.25	4	17,961	0.02%
2022/10/20	17	43.30	0	0.00	43.50	17	17,999	0.09%
2022/10/18	0	0.00	19	45.22	45.35	-19	17,953	-0.11%
2022/10/17	6	43.08	0	0.00	44.80	6	18,047	0.03%
2022/10/14	1	44.90	6	44.80	44.80	-5	18,179	-0.03%
2022/10/13	14	44.20	4	44.65	43.20	10	18,510	0.05%
2022/10/12	4	44.31	6	44.28	45.00	-2	18,730	-0.01%
2022/10/11	12	43.70	0	0.00	43.30	12	18,873	0.06%
2022/10/07	4	46.80	3	46.62	46.35	1	19,401	0.01%
2022/10/06	7	46.98	5	46.40	46.50	2	19,774	0.01%
2022/10/05	4	46.34	13	46.48	46.55	-9	19,665	-0.05%
2022/10/04	5	45.20	25	45.54	45.70	-20	19,594	-0.10%
2022/10/03	3	44.60	0	0.00	44.25	3	19,639	0.02%
2022/09/30	3	43.90	0	0.00	45.20	3	19,846	0.02%
2022/09/29	3	44.68	0	0.00	44.40	3	20,194	0.01%
2022/09/28	11	44.30	0	0.00	43.80	11	20,476	0.05%
2022/09/27	0	0.00	4	46.01	46.75	-4	20,371	-0.02%
2022/09/26	11	45.40	9	46.26	45.25	2	20,339	0.01%
2022/09/23	6	47.41	6	48.11	47.30	0	20,358	0.00%
2022/09/22	11	47.06	12	47.13	47.60	-1	20,396	0.00%
2022/09/21	8	46.96	0	0.00	46.90	8	20,453	0.04%
2022/09/20	12	48.49	0	0.00	48.50	12	20,344	0.06%
2022/09/19	11	48.58	1	48.95	48.45	10	20,397	0.05%
2022/09/16	11	48.20	9	48.37	48.25	2	20,579	0.01%
2022/09/15	2	48.60	463	48.82	48.60	-461	20,553	-2.24%	大賣/鉅額交易
2022/09/14	22.3	48.93	16	49.13	49.15	6.3	20,633	0.03%
2022/09/13	17	50.69	1	50.60	50.50	16	20,251	0.08%
2022/09/12	7	51.79	4	52.15	51.60	3	20,199	0.01%
2022/09/08	8	51.11	8	51.50	51.40	0	20,424	0.00%
2022/09/07	1	49.90	2	49.95	50.20	-1	20,598	0.00%
2022/09/06	14	51.48	909	50.75	50.30	-895	20,848	-4.29%	大賣/鉅額交易
2022/09/05	12	51.10	5	51.66	51.70	7	20,563	0.03%
2022/09/02	8	50.94	6	50.90	50.50	2	20,388	0.01%
2022/09/01	4	51.45	4	50.98	50.70	0	20,511	0.00%
2022/08/31	9	52.86	4	52.60	52.70	5	20,509	0.02%
2022/08/30	17	53.01	18	53.09	53.40	-1	20,767	0.00%
2022/08/29	16.4	50.18	14	50.62	51.70	2.4	20,825	0.01%
2022/08/26	6	52.12	7	51.79	52.40	-1	20,422	0.00%
2022/08/25	18	51.14	15	51.31	50.90	3	20,349	0.01%
2022/08/24	2	50.50	5	50.90	50.60	-3	20,530	-0.01%
2022/08/23	11	50.39	2	50.15	50.00	9	20,487	0.04%
2022/08/22	3	50.07	3	50.37	50.00	0	20,561	0.00%
2022/08/19	0	0.00	3.6	50.06	50.30	-3.6	20,739	-0.02%
2022/08/18	8	48.83	7	48.99	49.55	1	20,715	0.00%
2022/08/17	42	49.81	14	50.57	48.80	28	20,751	0.13%
2022/08/16	16	51.74	19	51.75	52.00	-3	20,481	-0.01%
2022/08/15	22.6	51.08	11	50.89	51.00	11.6	20,407	0.06%
2022/08/12	1	51.70	4	51.97	51.10	-3	20,771	-0.01%
2022/08/11	8	52.10	4	51.13	50.90	4	21,178	0.02%
2022/08/10	1	51.60	4	51.10	51.20	-3	21,436	-0.01%
2022/08/09	50	50.60	15	50.50	50.70	35	21,796	0.16%
2022/08/08	15	50.03	53	50.41	50.70	-38	22,056	-0.17%
2022/08/05	22	49.39	22	49.68	49.15	0	22,060	0.00%
2022/08/04	2	48.85	3	49.10	48.55	-1	21,423	0.00%
2022/08/03	9	47.77	8	48.25	48.45	1	21,273	0.00%
2022/08/02	2	47.70	5	47.50	47.55	-3	21,266	-0.01%
2022/08/01	3	48.65	0	0.00	48.50	3	21,359	0.01%
2022/07/29	2	48.60	4	48.50	48.70	-2	21,701	-0.01%
2022/07/28	1	47.90	0	0.00	47.65	1	21,938	0.00%
2022/07/27	5	47.76	0	0.00	48.10	5	21,884	0.02%
2022/07/26	12	48.13	0	0.00	47.95	12	21,804	0.06%
2022/07/25	7	48.81	0	0.00	48.90	7	21,976	0.03%
2022/07/22	8	48.98	12	48.93	49.10	-4	22,002	-0.02%
2022/07/21	3	49.00	541.2	49.00	49.35	-538.2	22,092	-2.44%	大賣/鉅額交易
2022/07/20	7	49.96	6.2	49.71	49.70	0.9	22,151	0.00%
2022/07/19	2.4	49.70	6	49.52	49.65	-3.7	21,948	-0.02%
2022/07/18	24	49.05	57	48.81	48.80	-33	21,669	-0.15%
2022/07/15	68	48.39	40	48.44	48.50	28	21,507	0.13%
2022/07/14	2	46.18	36.3	46.68	47.00	-34.3	21,021	-0.16%
2022/07/13	1	44.15	3	44.25	44.15	-2	20,835	-0.01%
2022/07/12	6	43.19	1	42.50	42.55	5	20,926	0.02%
2022/07/11	7	44.21	0	0.00	43.90	7	21,110	0.03%
2022/07/08	8.2	44.21	0	0.00	44.20	8.2	21,589	0.04%
2022/07/07	58.2	44.00	4.1	43.01	43.80	54	21,699	0.25%
2022/07/06	17.1	42.56	13	43.22	41.95	4.1	21,471	0.02%
2022/07/05	0	0.00	10	41.20	41.75	-10	21,434	-0.05%
2022/07/04	13	41.10	4	41.00	41.10	9	21,513	0.04%
2022/07/01	6	42.51	5	42.25	41.00	1	21,857	0.00%
2022/06/30	1	43.75	1.2	43.41	43.40	-0.2	21,931	0.00%
2022/06/29	27	44.32	0	0.00	44.55	27	22,013	0.12%
2022/06/28	5	44.99	0	0.00	45.00	5	22,163	0.02%
2022/06/27	0	46.40	0	0.00	46.50	0	22,719	0.00%
2022/06/24	2.2	46.21	31	46.41	46.20	-28.9	23,509	-0.12%
2022/06/23	8	44.69	36	45.46	45.25	-28	23,990	-0.12%
2022/06/22	16	44.38	2	44.95	44.60	14	24,797	0.06%
2022/06/21	1	45.30	6	45.47	46.20	-5	25,328	-0.02%
2022/06/20	1	44.45	2	45.50	44.45	-1	25,835	0.00%
2022/06/17	9	45.75	19	46.46	45.90	-10	26,249	-0.04%
2022/06/16	15	48.07	1	48.95	47.60	14	26,095	0.05%
2022/06/15	9	48.73	11	48.65	48.25	-2	26,077	-0.01%
2022/06/14	12	47.44	1	48.15	48.15	11	25,788	0.04%
2022/06/13	3	47.28	3	47.35	47.35	0	25,599	0.00%
2022/06/10	2	47.65	2	47.90	47.90	0	25,651	0.00%
2022/06/09	7	48.42	3	47.90	47.90	4	25,693	0.02%
2022/06/08	2	49.80	16	49.88	49.10	-14	25,438	-0.06%
2022/06/07	61	49.70	53	49.60	49.65	8	24,948	0.03%
2022/06/06	2	48.35	0	0.00	48.15	2	24,371	0.01%
2022/06/02	1	48.55	0	0.00	48.55	1	24,363	0.00%
2022/06/01	0	0.00	3	48.13	48.40	-3	24,200	-0.01%
2022/05/31	2	47.45	3	47.43	47.40	-1	23,990	0.00%
2022/05/30	1	47.85	3.4	47.71	47.50	-2.4	24,182	-0.01%
2022/05/27	4	47.11	4	47.33	47.30	0	24,116	0.00%
2022/05/26	18	48.40	20	48.00	48.00	-2	24,115	-0.01%
2022/05/25	8	48.61	8	48.68	48.60	0	24,260	0.00%
2022/05/24	4	48.33	5.2	48.63	47.95	-1.2	24,349	0.00%
2022/05/23	3.2	48.34	11.1	48.54	48.05	-7.9	24,164	-0.03%
2022/05/20	15	48.78	23.2	49.22	48.80	-8.2	24,409	-0.03%
2022/05/19	16.2	48.99	83	48.72	49.00	-66.9	24,298	-0.28%
2022/05/18	27	48.19	39.2	48.06	48.05	-12.2	24,273	-0.05%
2022/05/17	1.2	47.01	44	47.06	47.35	-42.8	25,201	-0.17%
2022/05/16	6	46.10	19.3	46.26	45.40	-13.3	25,278	-0.05%
2022/05/13	29.3	43.83	114	43.86	45.10	-84.8	25,197	-0.34%	大賣/
2022/05/12	6	41.76	13	41.49	41.00	-7	24,680	-0.03%
2022/05/11	11	41.16	4	42.30	42.35	7	24,631	0.03%
2022/05/10	0	0.00	1	42.05	42.30	-1	24,503	0.00%
2022/05/09	13	41.82	10	42.31	41.70	3	24,486	0.01%
2022/05/06	97	43.14	10	43.10	43.10	87	24,368	0.36%
2022/05/05	6	45.82	22	46.74	45.50	-16	23,989	-0.07%
2022/05/04	2	46.30	1	46.25	46.25	1	23,651	0.00%
2022/05/03	7	46.00	8	46.29	46.30	-1	23,697	0.00%
2022/04/29	19	46.20	35	46.67	45.85	-16	23,688	-0.07%
2022/04/28	17	45.45	20	45.67	45.10	-3	23,486	-0.01%
2022/04/27	33	45.13	7	45.74	45.90	26	23,427	0.11%
2022/04/26	14	46.06	107	46.32	46.65	-93	23,361	-0.40%	大賣/
2022/04/25	99	44.96	36	45.00	44.55	63	23,161	0.27%
2022/04/22	6	47.43	7	47.50	47.55	-1	23,125	0.00%
2022/04/21	13	47.54	23	47.92	48.00	-10	23,063	-0.04%
2022/04/20	2	47.53	0	0.00	47.35	2	22,897	0.01%
2022/04/19	9	47.89	28.3	48.00	47.55	-19.3	22,739	-0.08%
2022/04/18	14	46.51	13	46.86	46.70	1	22,448	0.00%
2022/04/15	9	47.08	49	47.16	47.05	-40	22,259	-0.18%
2022/04/14	28.1	47.56	104	47.59	48.00	-76	22,132	-0.34%	大賣/
2022/04/13	528.1	45.99	39.1	45.61	46.15	489	21,664	2.26%	大買/鉅額交易
2022/04/12	13	44.40	24	44.34	44.15	-11	21,756	-0.05%
2022/04/11	84	44.85	25	44.67	44.35	59	21,667	0.27%
2022/04/08	76.1	46.45	34	47.28	46.65	42.1	21,313	0.20%
2022/04/07	57	47.09	23	46.86	45.90	34	21,147	0.16%
2022/04/06	30	48.81	11	49.08	49.15	19	20,803	0.09%
2022/04/01	25	48.47	11	48.27	48.45	14	20,605	0.07%
2022/03/31	56	48.75	6	48.77	48.30	50	20,442	0.24%
2022/03/30	84.1	49.58	48	49.09	49.50	36.1	20,275	0.18%
2022/03/29	34.1	50.47	88.2	50.53	49.95	-54.1	19,787	-0.27%
2022/03/28	12.1	52.60	12	52.39	52.80	0.1	19,013	0.00%
2022/03/25	98.1	52.20	85	51.90	53.00	13.1	18,276	0.07%
2022/03/24	18	50.17	75	50.53	51.00	-57	17,250	-0.33%
2022/03/23	27	49.12	37	49.36	49.40	-10	16,494	-0.06%
2022/03/22	2	48.18	39	47.67	48.35	-37	16,024	-0.23%
2022/03/21	21	46.90	4	46.53	46.40	17	15,591	0.11%
2022/03/18	72	45.60	3	46.58	46.60	69	15,570	0.44%
2022/03/17	1	44.50	0	0.00	44.80	1	15,254	0.01%
2022/03/16	0	0.00	3	44.20	43.50	-3	15,193	-0.02%
2022/03/15	7	43.73	0	0.00	43.35	7	15,253	0.05%
2022/03/14	22	45.10	1	45.00	45.00	21	15,205	0.14%
2022/03/11	4	43.89	0	0.00	43.50	4	15,309	0.03%
2022/03/10	1	44.35	1	44.05	44.10	0	15,528	0.00%
2022/03/09	3	43.20	6	43.30	43.40	-3	15,466	-0.02%
2022/03/08	0	0.00	12	43.93	43.35	-12	15,382	-0.08%
2022/03/07	5	44.60	0	0.00	44.60	5	15,351	0.03%
2022/03/04	22	46.65	25	46.40	46.50	-3	15,270	-0.02%
2022/03/03	27	46.75	0	0.00	46.70	27	15,290	0.18%
2022/03/02	1	47.35	18	47.97	47.80	-17	15,107	-0.11%
2022/03/01	23	48.45	1	48.65	48.35	22	15,086	0.15%
2022/02/25	257	47.68	3	47.73	47.85	254	14,877	1.71%	大買/鉅額交易
2022/02/24	11	46.60	9	46.58	46.00	2	14,762	0.01%
2022/02/23	3	48.37	6	47.82	47.90	-3	14,602	-0.02%
2022/02/22	4	48.08	58	47.52	48.40	-54	15,422	-0.35%
2022/02/21	3	48.70	21.5	48.28	47.95	-18.5	15,664	-0.12%
2022/02/18	16	48.36	28	48.76	48.65	-12	15,319	-0.08%
2022/02/17	34	47.69	99	47.93	47.90	-65	14,747	-0.44%
2022/02/16	44	46.19	93	46.38	46.70	-49	13,427	-0.36%
2022/02/15	15	45.54	16	45.40	45.45	-1	12,791	-0.01%
2022/02/14	10	43.64	10	44.05	44.00	0	12,458	0.00%
2022/02/11	0	0.00	9	44.75	44.50	-9	12,431	-0.07%
2022/02/09	2	44.53	2	44.68	44.60	0	12,543	0.00%
2022/02/08	0	0.00	12	43.84	44.00	-12	12,701	-0.09%
2022/02/07	0	0.00	5	42.83	43.25	-5	12,787	-0.04%
2022/01/25	11	42.23	5.1	42.11	42.10	6	13,327	0.04%
2022/01/21	26	43.85	7	43.66	43.60	19	14,032	0.14%
2022/01/20	22	44.18	1	44.25	44.45	21	14,260	0.15%
2022/01/19	0	0.00	5	44.15	44.20	-5	14,269	-0.04%
2022/01/18	1	43.80	4	44.15	43.70	-3	14,060	-0.02%
2022/01/17	0	0.00	9	43.52	43.85	-9	13,939	-0.06%
2022/01/14	0	0.00	2	41.50	42.20	-2	13,773	-0.01%
2022/01/13	11	42.04	10	42.05	42.05	1	13,800	0.01%
2022/01/12	10	41.95	10.2	42.30	42.50	-0.2	13,905	0.00%
2022/01/10	1	42.20	0	0.00	42.20	1	13,849	0.01%
2022/01/07	0	0.00	1	42.15	42.10	-1	13,890	-0.01%
2022/01/06	10	42.96	10	42.85	43.10	0	13,746	0.00%
2022/01/05	10	43.78	9	43.88	42.95	1	13,642	0.01%
2022/01/04	1	44.40	7	43.91	44.40	-6	13,201	-0.05%
2022/01/03	0	0.00	1	43.80	43.80	-1	13,172	-0.01%
2021/12/30	0	0.00	3	43.60	43.75	-3	13,168	-0.02%
2021/12/29	13	43.95	6	43.70	43.65	7	13,182	0.05%
2021/12/28	0	0.00	1,726	44.04	44.00	-1,726	13,113	-13.16%	大賣/鉅額交易
2021/12/27	0	0.00	2	44.03	44.10	-2	13,067	-0.02%
2021/12/24	0	0.00	4	43.90	43.90	-4	13,070	-0.03%
2021/12/23	1	43.95	5	44.07	44.05	-4	12,935	-0.03%
2021/12/22	0	0.00	8	43.51	43.55	-8	12,839	-0.06%
2021/12/21	3	43.05	3	43.12	43.15	0	12,789	0.00%
2021/12/20	2	43.08	7	43.03	43.00	-5	12,758	-0.04%
2021/12/17	8	42.88	2	42.70	42.65	6	12,765	0.05%
2021/12/16	2	42.88	6	43.04	43.10	-4	12,755	-0.03%
2021/12/15	2	42.33	6	42.15	42.10	-4	12,635	-0.03%
2021/12/14	4	42.56	4	42.40	42.55	0	12,576	0.00%
2021/12/13	3	41.87	2	41.80	41.70	1	12,424	0.01%
2021/12/10	9	41.90	4	41.91	41.70	5	12,603	0.04%
2021/12/09	4	42.79	2.4	42.84	42.45	1.7	12,557	0.01%
2021/12/08	22	42.52	4	42.50	42.50	18	12,551	0.14%
2021/12/07	6	43.00	3	43.18	42.50	3	12,431	0.02%
2021/12/06	2	42.88	12	42.50	42.90	-10	12,114	-0.08%
2021/12/03	1	41.25	13	41.22	41.20	-12	11,940	-0.10%
2021/12/02	8	40.66	0	0.00	40.55	8	11,955	0.07%
2021/12/01	7	41.00	1	41.00	41.20	6	11,916	0.05%
2021/11/30	2	42.00	1	42.00	41.60	1	11,766	0.01%
2021/11/29	5	40.12	7	40.34	41.05	-2	11,702	-0.02%
2021/11/26	4	41.00	2	41.05	41.00	2	11,609	0.02%
2021/11/25	1	42.75	3	42.12	42.00	-2	11,541	-0.02%
2021/11/24	2	41.95	0	0.00	42.30	2	11,748	0.02%
2021/11/23	5	42.20	2	42.03	42.00	3	11,658	0.03%
2021/11/22	6	43.46	5	43.80	43.30	1	11,460	0.01%
2021/11/19	35	44.51	18	44.36	43.00	17	11,343	0.15%
2021/11/18	42	43.74	31	43.52	43.80	11	10,405	0.11%
2021/11/17	8	41.44	2	41.50	41.50	6	9,757	0.06%
2021/11/16	2	41.75	3	41.60	41.60	-1	9,756	-0.01%
2021/11/15	2	42.20	18	41.99	42.10	-16	9,725	-0.16%
2021/11/12	1	40.95	0	0.00	41.25	1	9,675	0.01%
2021/11/11	1	41.50	0	0.00	41.30	1	9,614	0.01%
2021/11/10	0	0.00	2	41.98	42.05	-2	9,626	-0.02%
2021/11/09	3	41.98	0	0.00	41.50	3	9,789	0.03%
2021/11/08	0	0.00	7	41.61	41.40	-7	9,746	-0.07%
2021/11/05	2	42.05	3	42.05	41.80	-1	9,736	-0.01%
2021/11/04	3	41.25	2	41.28	40.70	1	9,607	0.01%
2021/11/03	7	41.06	10	41.10	40.95	-3	9,615	-0.03%
2021/11/02	199	42.15	202	41.22	40.40	-3	9,872	-0.03%	大買/大賣/
2021/11/01	20	42.25	16	42.24	42.40	4	9,574	0.04%
2021/10/29	0	0.00	6	40.86	40.35	-6	9,222	-0.07%
2021/10/28	1	39.75	13	40.10	40.15	-12	9,320	-0.13%
2021/10/27	0	0.00	2	39.15	39.60	-2	9,083	-0.02%
2021/10/26	0	0.00	3	38.63	38.65	-3	9,218	-0.03%
2021/10/25	0	0.00	10	38.61	38.55	-10	9,381	-0.11%
2021/10/22	5	38.14	4	38.23	38.75	1	9,785	0.01%
2021/10/21	3	38.53	0	0.00	37.60	3	10,483	0.03%
2021/10/20	5	38.13	10	38.79	38.70	-5	10,465	-0.05%
2021/10/19	0	0.00	1	37.75	37.85	-1	10,656	-0.01%
2021/10/18	1	37.30	4	37.31	37.05	-3	10,778	-0.03%
2021/10/15	3	37.47	2	37.15	37.15	1	11,089	0.01%
2021/10/14	0	0.00	2	36.13	36.05	-2	11,338	-0.02%
2021/10/13	0	0.00	1	36.45	36.05	-1	11,732	-0.01%
2021/10/12	5	37.08	3	36.83	37.10	2	12,069	0.02%
2021/10/08	6	37.56	6	37.70	37.60	0	13,040	0.00%
2021/10/07	1	37.00	1	37.15	37.05	0	14,988	0.00%
2021/10/06	1	36.80	25	36.80	36.35	-24	17,470	-0.14%
2021/10/05	1	35.65	3	36.00	35.90	-2	17,701	-0.01%
2021/10/04	0	0.00	1	35.85	35.70	-1	18,027	-0.01%
2021/10/01	6	35.93	0	0.00	35.55	6	18,639	0.03%
2021/09/30	0	0.00	14	37.03	37.30	-14	18,795	-0.07%
2021/09/29	9	36.49	0	0.00	36.30	9	19,035	0.05%
2021/09/28	5	37.50	5	37.89	37.60	0	19,216	0.00%
2021/09/27	2	38.23	0	0.00	38.20	2	19,269	0.01%
2021/09/23	4	37.46	0	0.00	37.70	4	19,386	0.02%
2021/09/22	0	0.00	5	38.06	37.85	-5	19,350	-0.03%
2021/09/17	0	0.00	1	38.25	38.50	-1	19,355	-0.01%
2021/09/15	22	37.59	2	37.75	37.20	20	19,804	0.10%
2021/09/13	8	38.55	0	0.00	38.25	8	20,398	0.04%
2021/09/10	0	0.00	2	39.25	39.35	-2	20,461	-0.01%
2021/09/09	5	39.00	1	38.95	38.95	4	20,679	0.02%
2021/09/08	9	38.59	12	39.05	38.25	-3	20,966	-0.01%
2021/09/07	4	39.15	5	39.53	39.10	-1	21,266	0.00%
2021/09/06	0	0.00	1	39.65	39.80	-1	21,286	0.00%
2021/09/03	7	40.36	0	0.00	40.65	7	21,312	0.03%
2021/09/02	1	40.05	4	40.18	40.05	-3	21,443	-0.01%
2021/09/01	1	40.80	4	40.91	41.00	-3	21,357	-0.01%
2021/08/31	1	40.75	0	0.00	40.95	1	21,313	0.00%
2021/08/30	2	40.93	4	41.85	40.70	-2	21,312	-0.01%
2021/08/27	0	0.00	35	40.40	40.20	-35	21,016	-0.17%
2021/08/26	1	40.20	8	40.26	40.25	-7	21,064	-0.03%
2021/08/25	0	0.00	1	40.45	40.60	-1	21,121	0.00%
2021/08/24	5	40.89	1	41.55	40.40	4	21,209	0.02%
2021/08/23	1	40.30	0	0.00	40.35	1	21,053	0.00%
2021/08/20	1	38.80	35	38.26	38.65	-34	21,040	-0.16%
2021/08/19	3	39.23	2	39.25	38.75	1	21,090	0.00%
2021/08/18	2	38.38	3	39.60	39.60	-1	21,120	0.00%
2021/08/16	1	38.90	8	38.71	38.95	-7	21,197	-0.03%
2021/08/13	8	39.41	3	39.57	38.65	5	21,055	0.02%
2021/08/12	1	40.80	0	0.00	40.65	1	20,844	0.00%
2021/08/11	5	40.75	6	40.91	40.75	-1	20,838	0.00%
2021/08/10	18	41.50	0	0.00	41.20	18	20,749	0.09%
2021/08/09	13	42.70	1	42.95	42.60	12	20,644	0.06%
2021/08/06	42	43.36	9	43.37	43.65	33	20,597	0.16%
2021/08/05	4	42.35	4	42.59	42.20	0	20,379	0.00%
2021/08/04	9	41.79	22	42.19	42.20	-13	20,574	-0.06%
2021/08/03	24	41.99	0	0.00	42.20	24	20,494	0.12%
2021/08/02	1	42.75	0	42.75	42.70	1	20,214	0.00%
2021/07/30	12	42.79	6	43.31	42.80	6	20,256	0.03%
2021/07/29	11	44.50	6	44.47	44.50	5	20,281	0.02%
2021/07/28	27	43.43	15	44.16	44.75	12	20,369	0.06%
2021/07/27	17	46.29	9	45.98	46.10	8	20,172	0.04%
2021/07/26	1	44.80	0	0.00	44.70	1	19,599	0.01%
2021/07/23	33	44.93	22	44.30	44.30	11	19,708	0.06%
2021/07/22	3	44.68	12	44.58	44.60	-9	19,745	-0.05%
2021/07/21	31	43.95	2	44.58	43.70	29	19,601	0.15%
2021/07/20	11	45.18	15	45.14	44.50	-4	19,341	-0.02%
2021/07/19	17	45.99	15	46.19	45.80	2	19,070	0.01%
2021/07/16	26	46.39	14	46.28	46.55	12	18,811	0.06%
2021/07/15	88	46.47	63	46.72	46.30	25	18,528	0.13%
2021/07/14	283	47.00	260	46.73	45.75	23	17,675	0.13%	大買/大賣/
2021/07/13	83	46.36	54.5	45.86	45.95	28.5	15,747	0.18%
2021/07/12	13	43.42	7	43.49	43.10	6	13,343	0.04%
2021/07/09	1	42.80	4	42.85	42.80	-3	13,083	-0.02%
2021/07/08	5	42.34	28	42.87	43.00	-23	12,931	-0.18%
2021/07/07	1	42.30	4	42.53	42.30	-3	12,486	-0.02%
2021/07/06	5	42.40	1	42.65	42.65	4	12,380	0.03%
2021/07/05	1	43.30	6	43.62	43.30	-5	12,494	-0.04%
2021/07/02	2	42.50	4	42.55	42.70	-2	12,707	-0.02%
2021/07/01	11	42.13	3	42.42	42.10	8	12,888	0.06%
2021/06/30	3	42.00	0	0.00	42.00	3	12,782	0.02%
2021/06/29	0	0.00	2	42.05	41.80	-2	12,819	-0.02%
2021/06/28	1	41.90	0	0.00	42.15	1	12,915	0.01%
2021/06/25	12	42.00	7	42.10	42.00	5	12,959	0.04%
2021/06/24	8	42.78	3	42.35	42.25	5	12,962	0.04%
2021/06/23	61	42.97	102	42.83	43.40	-41	12,804	-0.32%	大賣/
2021/06/22	0	0.00	5	40.40	40.20	-5	12,204	-0.04%
2021/06/21	17	39.43	1	40.05	39.40	16	12,196	0.13%
2021/06/18	2	41.65	3	41.57	40.55	-1	12,106	-0.01%
2021/06/17	9	41.20	2	41.35	41.00	7	11,999	0.06%
2021/06/16	2	41.20	23	40.59	41.05	-21	11,813	-0.18%
2021/06/11	0	0.00	1	39.00	38.80	-1	11,685	-0.01%
2021/06/09	15	38.28	0	0.00	38.30	15	11,816	0.13%
2021/06/08	1	38.45	0	0.00	38.40	1	12,095	0.01%
2021/06/07	2	38.50	1	38.05	38.10	1	12,237	0.01%
2021/06/03	0	38.85	0	0.00	38.90	0	12,386	0.00%
2021/06/02	2	39.10	6	38.84	38.75	-4	12,440	-0.03%
2021/06/01	0	39.45	17	39.55	39.45	-17	12,471	-0.14%
2021/05/31	21	38.15	2	38.23	38.40	19	12,385	0.15%
2021/05/28	2	37.90	1	38.00	38.30	1	12,391	0.01%
2021/05/27	1	36.95	0	0.00	37.50	1	12,357	0.01%
2021/05/26	2	37.13	2	37.20	37.20	0	12,288	0.00%
2021/05/21	1	35.00	0	0.00	35.00	1	12,207	0.01%
2021/05/20	1	35.50	0	0.00	35.45	1	12,346	0.01%
2021/05/19	2	35.13	1	34.75	35.20	1	12,407	0.01%
2021/05/18	0	0.00	1	34.20	35.60	-1	12,440	-0.01%
2021/05/17	0	0.00	29	33.34	33.25	-29	12,492	-0.23%
2021/05/13	1	33.05	7	34.04	34.70	-6	12,415	-0.05%
2021/05/12	6	35.92	4	34.90	33.60	2	12,209	0.02%
2021/05/11	12	37.60	0	0.00	36.40	12	11,932	0.10%
2021/05/07	2	38.83	10	39.65	39.65	-8	11,902	-0.07%
2021/05/06	18	37.58	3	37.40	37.60	15	11,827	0.13%
2021/05/05	14	39.74	11	38.85	38.70	3	11,586	0.03%
2021/05/04	7	40.19	8	40.04	40.00	-1	11,588	-0.01%
2021/05/03	1	42.40	5	42.53	41.80	-4	11,775	-0.03%
2021/04/29	15	43.67	9	43.48	43.35	6	11,697	0.05%
2021/04/28	2	43.65	14	43.38	43.75	-12	11,604	-0.10%
2021/04/26	11	42.45	2	42.48	42.45	9	11,519	0.08%
2021/04/22	6	42.52	1.1	42.57	42.00	4.9	12,120	0.04%
2021/04/21	1	42.85	0	0.00	42.75	1	12,731	0.01%
2021/04/19	7	42.70	0	0.00	42.75	7	12,869	0.05%
2021/04/16	10	42.45	11	42.52	42.50	-1	12,819	-0.01%
2021/04/15	1	42.50	1	42.50	42.50	0	12,960	0.00%
2021/04/14	7	41.91	0.3	42.90	42.10	6.8	13,048	0.05%
2021/04/13	11	42.97	1	42.75	42.75	10	13,219	0.08%
2021/04/12	19	43.35	0	0.00	43.30	19	13,260	0.14%
2021/04/09	13	44.10	22	44.05	43.80	-9	13,368	-0.07%
2021/04/08	17	45.18	23	45.04	45.25	-6	13,092	-0.05%
2021/04/07	10	44.45	15	43.89	44.50	-5	12,668	-0.04%
2021/04/06	2	42.85	0	0.00	42.90	2	12,494	0.02%
2021/04/01	11	42.80	0	0.00	42.70	11	12,548	0.09%
2021/03/31	1	42.90	2	42.83	42.90	-1	12,519	-0.01%
2021/03/30	5	43.25	2	43.20	43.15	3	12,456	0.02%
2021/03/29	3	43.58	2	43.65	43.50	1	12,466	0.01%
2021/03/26	16	43.43	10	43.50	43.55	6	12,456	0.05%
2021/03/25	4	42.98	2	43.15	42.90	2	12,374	0.02%
2021/03/24	2	42.85	0	0.00	42.80	2	12,387	0.02%
2021/03/23	5	42.98	6	42.88	42.85	-1	12,546	-0.01%
2021/03/22	11	42.90	0	0.00	42.95	11	12,656	0.09%
2021/03/19	1	42.80	0	0.00	43.00	1	12,852	0.01%
2021/03/18	2	42.80	79	43.05	43.15	-77	12,934	-0.60%
2021/03/17	18	42.64	12	42.38	42.25	6	13,209	0.05%
2021/03/16	48	42.73	60	42.67	42.60	-12	13,565	-0.09%
2021/03/15	104	42.91	20	42.75	42.75	84	13,882	0.61%	大買/
2021/03/12	18	42.79	10	42.75	42.75	8	14,095	0.06%
2021/03/11	3	42.32	2	42.20	42.30	1	14,223	0.01%
2021/03/09	0	0.00	1	42.00	42.25	-1	14,756	-0.01%
2021/03/08	5	42.76	0	0.00	42.40	5	14,970	0.03%
2021/03/05	3	43.03	1	43.35	42.90	2	15,179	0.01%
2021/03/03	10	43.88	0	0.00	43.90	10	16,233	0.06%
2021/03/02	0	0.00	561	43.99	43.60	-561	16,666	-3.37%	大賣/鉅額交易
2021/02/25	1	44.40	5	44.20	44.30	-4	17,426	-0.02%
2021/02/24	3	44.50	2	44.70	44.05	1	17,573	0.01%
2021/02/23	0	0.00	1	45.00	44.75	-1	17,586	-0.01%
2021/02/22	1	44.90	5	45.11	45.00	-4	17,692	-0.02%
2021/02/19	0	0.00	39	44.20	44.35	-39	17,644	-0.22%
2021/02/17	14	43.94	10	43.90	43.85	4	17,898	0.02%
2021/02/05	0	0.00	6	43.62	43.40	-6	17,998	-0.03%
2021/02/04	1	42.20	23	42.20	42.15	-22	18,487	-0.12%
2021/02/03	11	42.16	1	41.95	41.95	10	18,648	0.05%
2021/02/02	1	42.10	0	0.00	42.00	1	18,874	0.01%
2021/02/01	5	41.88	0	0.00	41.90	5	19,014	0.03%
2021/01/29	31	42.58	1	42.80	42.45	30	19,199	0.16%
2021/01/28	1	43.20	0	0.00	43.15	1	19,193	0.01%
2021/01/27	2	43.60	2	43.80	43.80	0	19,271	0.00%
2021/01/26	16	44.55	1	43.75	43.75	15	19,254	0.08%
2021/01/25	5	45.08	16	45.10	44.95	-11	19,103	-0.06%
2021/01/22	3	43.68	4	43.86	44.15	-1	18,774	-0.01%
2021/01/21	1	42.65	11	43.29	42.70	-10	18,754	-0.05%
2021/01/20	22	43.01	8	43.01	42.65	14	18,800	0.07%
2021/01/19	13.1	44.24	0	0.00	43.75	13.1	18,607	0.07%
2021/01/18	5	43.67	2	44.15	44.15	3	18,593	0.02%
2021/01/15	21	45.51	10	46.58	44.80	11	18,601	0.06%
2021/01/14	11	46.54	18	46.31	46.70	-7	18,293	-0.04%
2021/01/13	1	44.50	5	44.92	44.90	-4	17,949	-0.02%
2021/01/12	12	45.03	11	44.71	43.85	1	18,092	0.01%
2021/01/11	4	44.80	2	44.80	44.90	2	18,612	0.01%
2021/01/08	0	0.00	5	44.73	44.75	-5	18,733	-0.03%
2021/01/07	1	44.30	0	0.00	44.40	1	18,611	0.01%
2021/01/06	2	44.60	10	44.50	44.50	-8	18,624	-0.04%
2021/01/05	1	45.05	38	45.00	44.95	-37	18,417	-0.20%
2021/01/04	2.5	44.54	111	44.05	44.60	-108.5	18,456	-0.59%	大賣/鉅額交易
2020/12/31	0	0.00	2	43.50	43.50	-2	18,705	-0.01%
2020/12/30	103	43.54	11	43.47	43.50	92	18,822	0.49%	大買/
2020/12/29	7	43.29	7	43.13	43.15	0	19,498	0.00%
2020/12/28	5	43.77	5	43.76	43.70	0	19,815	0.00%
2020/12/25	10.3	43.80	5	43.85	43.75	5.3	19,983	0.03%
2020/12/24	0	0.00	5	43.95	43.75	-5	20,069	-0.02%
2020/12/23	5	43.45	8	43.38	43.20	-3	20,155	-0.01%
2020/12/22	18	43.61	14	43.19	43.15	4	20,428	0.02%
2020/12/21	11	43.70	4	44.01	43.90	7	20,608	0.03%
2020/12/18	35	44.73	6	44.27	44.15	29	20,573	0.14%
2020/12/17	1	44.25	6	44.53	44.50	-5	20,678	-0.02%
2020/12/16	13	44.35	16	44.21	44.40	-3	20,705	-0.01%
2020/12/15	19	43.42	0	0.00	43.35	19	20,614	0.09%
2020/12/14	2	44.05	0	0.00	44.15	2	20,435	0.01%
2020/12/11	31	44.56	10	44.65	44.35	21	20,484	0.10%
2020/12/10	63	46.14	13	45.95	45.50	50	20,316	0.25%
2020/12/09	26	47.52	5	47.22	47.20	21	20,238	0.10%
2020/12/08	39	47.64	20	47.66	47.85	19	20,205	0.09%
2020/12/07	1	47.40	8	47.74	47.35	-7	20,647	-0.03%
2020/12/04	28	47.02	5	47.22	47.20	23	20,442	0.11%
2020/12/03	27	47.64	37	47.85	47.60	-10	20,121	-0.05%
2020/12/02	61	47.59	17	47.63	47.45	44	20,090	0.22%
2020/12/01	29	48.24	19	47.93	48.20	10	19,979	0.05%
2020/11/30	27	49.03	7	49.20	48.05	20	19,938	0.10%
2020/11/27	22	47.88	21	48.10	48.40	1	19,702	0.01%
2020/11/26	349	46.44	361	46.74	47.45	-12	19,443	-0.06%	大買/大賣/
2020/11/25	210	46.37	205	45.80	45.75	5	19,207	0.03%	大買/大賣/
2020/11/24	138	47.32	153	47.43	46.85	-15	19,061	-0.08%	大買/大賣/
2020/11/23	7	46.85	24	47.02	46.75	-17	18,805	-0.09%
2020/11/20	32	46.48	26	46.71	46.25	6	18,968	0.03%
2020/11/19	17	46.73	8	46.93	46.50	9	19,129	0.05%
2020/11/18	25	46.48	92	46.50	46.35	-67	19,335	-0.35%
2020/11/17	14	46.93	342	47.12	46.65	-328	19,912	-1.65%	大賣/鉅額交易
2020/11/16	108	47.01	35	47.10	46.80	73	20,442	0.36%	大買/
2020/11/13	87	46.60	18	46.70	46.70	69	20,731	0.33%
2020/11/12	440	47.01	425	47.46	46.90	15	20,835	0.07%	大買/大賣/
2020/11/11	200	45.75	21	45.87	45.85	179	20,461	0.87%	大買/鉅額交易
2020/11/10	33	44.73	26	44.85	44.90	7	20,732	0.03%
2020/11/09	3	45.33	3	45.52	45.25	0	21,800	0.00%
2020/11/06	39	45.77	36	45.63	45.30	3	22,576	0.01%
2020/11/05	2	43.65	6	44.43	44.70	-4	23,229	-0.02%
2020/11/04	4	43.59	3	43.72	43.80	1	24,048	0.00%
2020/11/03	0	0.00	3	43.85	43.75	-3	24,687	-0.01%
2020/11/02	5	42.90	2	43.40	43.25	3	25,601	0.01%
2020/10/30	11	43.92	6	43.91	43.55	5	27,081	0.02%
2020/10/29	12	43.96	5	44.04	44.55	7	27,382	0.03%
2020/10/28	25	44.66	10	44.56	44.55	15	27,423	0.05%
2020/10/27	27	45.69	11	45.61	45.60	16	27,518	0.06%
2020/10/26	14	45.95	7	45.95	45.70	7	27,982	0.03%
2020/10/23	30	46.58	8	46.85	46.45	22	28,080	0.08%
2020/10/22	4	46.03	15	46.57	47.00	-11	28,204	-0.04%
2020/10/21	267	47.23	6	46.81	46.35	261	28,313	0.92%	大買/鉅額交易
2020/10/20	8	46.16	7	46.25	46.25	1	28,481	0.00%
2020/10/19	12	46.19	30	46.30	46.80	-18	28,705	-0.06%
2020/10/16	17	44.13	19	44.80	43.60	-2	28,456	-0.01%
2020/10/15	2	45.35	6	45.32	45.10	-4	29,164	-0.01%
2020/10/14	11	45.41	5	45.49	45.05	6	29,634	0.02%
2020/10/13	19	44.97	6	45.06	45.70	13	29,856	0.04%
2020/10/12	14	45.78	8	46.32	45.30	6	30,054	0.02%
2020/10/08	20	46.42	73	46.38	46.30	-53	30,053	-0.18%
2020/10/07	7	44.41	1	44.20	44.90	6	29,831	0.02%
2020/10/06	25	44.35	24	44.33	45.00	1	29,996	0.00%
2020/10/05	208	41.52	222	42.45	42.90	-14	29,823	-0.05%	大買/大賣/
2020/09/30	16	40.70	1	40.50	40.75	15	29,671	0.05%
2020/09/29	6	41.48	5	41.60	41.55	1	29,783	0.00%
2020/09/28	2	41.95	0	0.00	41.85	2	30,098	0.01%
2020/09/25	7	41.56	9	41.98	41.15	-2	30,399	-0.01%
2020/09/24	21	43.41	2	43.35	43.05	19	30,492	0.06%
2020/09/23	6	45.19	4	45.93	45.00	2	30,640	0.01%
2020/09/22	4	45.88	4	46.65	45.70	0	30,888	0.00%
2020/09/21	2	46.73	15	47.24	47.25	-13	31,357	-0.04%
2020/09/18	4	47.00	3	47.05	46.95	1	31,337	0.00%
2020/09/17	0	0.00	3	47.37	47.00	-3	31,523	-0.01%
2020/09/16	6	47.16	4	47.80	47.05	2	31,661	0.01%
2020/09/15	2	47.50	1	47.50	47.50	1	31,599	0.00%
2020/09/14	15	47.20	32	47.95	46.60	-17	31,791	-0.05%
2020/09/11	16	47.05	5	47.06	47.30	11	32,083	0.03%
2020/09/10	22	47.13	29	47.13	46.25	-7	32,395	-0.02%
2020/09/09	0	0.00	2	44.90	45.15	-2	31,771	-0.01%
2020/09/07	3	45.47	2	45.35	44.40	1	32,136	0.00%
2020/09/04	9	43.42	9	43.98	44.80	0	32,370	0.00%
2020/09/03	100	45.30	100	44.40	44.40	0	32,591	0.00%
2020/09/02	15	44.97	9	45.24	45.00	6	32,629	0.02%
2020/09/01	9	44.58	17	44.70	45.40	-8	32,858	-0.02%
2020/08/31	8	44.12	1	43.70	43.65	7	32,742	0.02%
2020/08/28	3	43.75	11	44.07	44.30	-8	33,059	-0.02%
2020/08/27	10	43.89	4	44.38	43.80	6	33,321	0.02%
2020/08/26	13	44.17	7	44.47	44.35	6	33,705	0.02%
2020/08/25	7	45.04	2	45.40	45.05	5	33,837	0.01%
2020/08/24	8	45.12	32	44.71	45.45	-24	33,911	-0.07%
2020/08/21	109	45.22	60	45.26	45.15	49	34,534	0.14%	大買/
2020/08/20	63	45.24	51	44.38	44.05	12	34,238	0.04%
2020/08/19	114	48.50	16	48.70	47.70	98	33,907	0.29%	大買/
2020/08/18	11	49.35	15	49.67	49.15	-4	33,793	-0.01%
2020/08/17	8	50.68	7	50.33	50.20	1	33,918	0.00%
2020/08/14	12	49.62	11	49.51	50.50	1	34,313	0.00%
2020/08/13	154	51.25	133	50.66	49.25	21	34,217	0.06%	大買/大賣/
2020/08/12	34	52.99	77	53.33	53.10	-43	33,525	-0.13%
2020/08/11	19	52.36	29	52.46	52.50	-10	33,359	-0.03%
2020/08/10	49	52.63	7	53.26	51.00	42	33,122	0.13%
2020/08/07	26	53.32	21	53.47	52.80	5	32,895	0.02%
2020/08/06	325	54.03	17	53.35	53.40	308	32,555	0.95%	大買/鉅額交易
2020/08/05	418	52.25	656	52.30	52.50	-238	32,338	-0.74%	大買/大賣/鉅額交易
2020/08/04	305	49.18	306	49.86	49.55	-1	31,486	0.00%	大買/大賣/
2020/08/03	3	48.38	1	48.65	48.50	2	31,569	0.01%
2020/07/31	5	48.44	8	48.64	48.50	-3	32,031	-0.01%
2020/07/30	11	48.85	9	48.78	49.25	2	32,010	0.01%
2020/07/29	4	46.83	1	47.20	47.25	3	31,895	0.01%
2020/07/28	6	48.13	62	47.84	46.90	-56	32,192	-0.17%
2020/07/27	27	48.14	61	47.89	47.55	-34	32,879	-0.10%
2020/07/24	185	49.82	105	48.49	48.40	80	33,427	0.24%	大買/大賣/
2020/07/23	116	50.14	204	50.49	50.30	-88	33,217	-0.26%	大買/大賣/
2020/07/22	101	49.85	640	49.83	49.45	-539	33,065	-1.63%	大買/大賣/鉅額交易
2020/07/21	32	49.30	670	49.47	49.00	-638	33,126	-1.93%	大賣/鉅額交易
2020/07/20	113	46.83	326	46.87	48.40	-213	32,756	-0.65%	大買/大賣/鉅額交易
2020/07/17	6	45.75	201	46.10	45.85	-195	32,592	-0.60%	大賣/鉅額交易
2020/07/16	17	45.40	38	45.86	45.45	-21	33,170	-0.06%
2020/07/15	15	45.43	32	44.75	44.55	-17	33,437	-0.05%
2020/07/14	195	45.74	10	45.57	45.50	185	33,917	0.55%	大買/鉅額交易
2020/07/13	56	45.17	47	45.26	45.40	9	33,967	0.03%
2020/07/10	169	46.81	173	45.88	45.15	-4	34,161	-0.01%	大買/大賣/
2020/07/09	84	49.22	60	49.16	49.00	24	34,187	0.07%
2020/07/08	562	49.76	411	49.96	49.80	151	34,151	0.44%	大買/大賣/鉅額交易
2020/07/07	1,573	49.62	43	49.53	49.35	1,530	34,128	4.48%	大買/鉅額交易
2020/07/06	19	49.18	1,054	49.90	50.00	-1,035	34,344	-3.01%	大賣/鉅額交易
2020/07/03	1,048	48.62	32	48.61	48.50	1,016	34,444	2.95%	大買/鉅額交易
2020/07/02	25	47.58	11	47.86	48.00	14	34,802	0.04%
2020/07/01	23	47.85	18	47.40	47.20	5	34,772	0.01%
2020/06/30	10	47.79	9	48.03	47.70	1	34,841	0.00%
2020/06/29	14	46.59	19	47.20	46.70	-5	34,695	-0.01%
2020/06/24	23	46.42	32	46.61	47.10	-9	34,962	-0.03%
2020/06/23	37	46.35	22	46.32	46.00	15	35,446	0.04%
2020/06/22	7	46.64	6	46.99	46.60	1	36,010	0.00%
2020/06/19	11	47.35	7	47.50	47.45	4	36,293	0.01%
2020/06/18	25	47.51	380	46.71	47.85	-355	36,159	-0.98%	大賣/鉅額交易
2020/06/17	345	46.11	478	46.56	46.05	-133	35,660	-0.37%	大買/大賣/鉅額交易
2020/06/16	18	44.73	13	44.80	44.80	5	35,667	0.01%
2020/06/15	27	44.64	13	44.32	43.70	14	35,849	0.04%
2020/06/12	21	44.32	22	43.82	45.00	-1	36,083	0.00%
2020/06/11	33	45.30	48	45.16	44.50	-15	36,124	-0.04%
2020/06/10	499	46.09	26	46.04	46.00	473	36,030	1.31%	大買/鉅額交易
2020/06/09	31	45.44	2	45.20	45.60	29	36,039	0.08%
2020/06/08	32	44.88	51	45.21	45.25	-19	36,199	-0.05%
2020/06/05	19	44.76	7	44.93	44.25	12	36,074	0.03%
2020/06/04	24	44.82	13	45.12	44.60	11	36,091	0.03%
2020/06/03	18	43.98	58	44.04	44.05	-40	35,916	-0.11%
2020/06/02	21	43.22	29	43.64	43.20	-8	35,702	-0.02%
2020/06/01	92	42.49	111	42.91	43.20	-19	35,377	-0.05%	大賣/
2020/05/29	38	42.12	23	42.02	42.00	15	35,022	0.04%
2020/05/28	87	41.98	106	42.60	42.10	-19	34,916	-0.05%	大賣/
2020/05/27	19	40.60	29	40.91	40.95	-10	34,122	-0.03%
2020/05/26	41	40.52	43	40.55	40.15	-2	34,051	-0.01%
2020/05/25	19	39.33	39	39.42	40.15	-20	33,907	-0.06%
2020/05/22	29	40.33	26	40.03	39.60	3	33,612	0.01%
2020/05/21	30	40.04	38	40.50	41.30	-8	33,201	-0.02%
2020/05/20	28	39.12	17	39.22	39.15	11	32,618	0.03%
2020/05/19	46	39.36	26	39.73	39.30	20	32,530	0.06%
2020/05/18	101	39.69	85	39.15	38.85	16	31,990	0.05%	大買/
2020/05/15	28	42.51	14	42.65	42.00	14	31,299	0.04%
2020/05/14	110	43.19	81	42.34	41.95	29	30,723	0.09%	大買/
2020/05/13	33	43.89	10	44.00	44.10	23	30,202	0.08%
2020/05/12	40	43.72	27	43.87	44.25	13	30,079	0.04%
2020/05/11	22	43.42	18	43.39	43.00	4	29,914	0.01%
2020/05/08	37	41.77	28	41.78	41.55	9	29,380	0.03%
2020/05/07	7	41.15	34	41.00	41.00	-27	29,258	-0.09%
2020/05/06	19	39.20	10	39.50	39.25	9	28,739	0.03%
2020/05/05	3	39.68	19	39.53	39.10	-16	28,655	-0.06%
2020/05/04	19	39.33	13	39.77	39.50	6	28,432	0.02%
2020/04/30	6	39.28	38	39.05	39.95	-32	28,255	-0.11%
2020/04/29	45	37.46	955	37.12	37.55	-910	27,612	-3.30%	大賣/鉅額交易
2020/04/28	78	36.73	22	36.65	36.45	56	27,050	0.21%
2020/04/27	897	36.43	38	36.31	36.65	859	26,985	3.18%	大買/鉅額交易
2020/04/24	18	35.44	39	35.48	35.45	-21	26,688	-0.08%
2020/04/23	64	35.73	52	35.40	35.35	12	26,299	0.05%
2020/04/22	24	35.30	8	35.41	35.70	16	25,993	0.06%
2020/04/21	99	36.67	67	37.16	35.70	32	25,836	0.12%
2020/04/20	118	35.96	5	36.54	36.75	113	25,133	0.45%	大買/鉅額交易
2020/04/17	12	35.96	40	36.03	35.40	-28	24,815	-0.11%
2020/04/16	7	34.51	46	34.73	34.70	-39	24,354	-0.16%
2020/04/15	19	35.14	22	35.39	34.50	-3	24,732	-0.01%
2020/04/14	13	35.26	15	34.80	34.90	-2	24,488	-0.01%
2020/04/13	10	34.03	4	33.73	33.60	6	24,494	0.02%
2020/04/10	13	34.15	5	34.15	34.20	8	24,821	0.03%
2020/04/09	18	34.53	10	34.76	34.00	8	25,514	0.03%
2020/04/08	20	35.02	84	35.33	35.20	-64	25,418	-0.25%
2020/04/07	69	34.79	83	34.70	34.70	-14	24,919	-0.06%
2020/04/06	86	32.09	4	32.28	32.65	82	24,255	0.34%
2020/04/01	75	31.40	82	31.62	31.75	-7	23,929	-0.03%
2020/03/31	45	31.49	51	31.62	31.25	-6	23,832	-0.03%
2020/03/30	24	30.46	27	30.80	31.10	-3	23,473	-0.01%
2020/03/27	20	32.53	5	31.46	30.80	15	23,145	0.06%
2020/03/26	38	29.68	26	29.59	31.30	12	22,533	0.05%
2020/03/25	18	28.78	8	29.38	29.40	10	21,867	0.05%
2020/03/24	8	26.20	55	26.10	26.75	-47	21,608	-0.22%
2020/03/23	35	24.38	40	24.82	24.50	-5	21,739	-0.02%
2020/03/20	54	25.49	11	25.64	25.85	43	21,736	0.20%
2020/03/19	10	24.60	4	24.80	23.50	6	21,555	0.03%
2020/03/18	14	27.57	8	26.77	26.10	6	21,752	0.03%
2020/03/17	3	28.50	2	28.50	27.70	1	21,544	0.00%
2020/03/16	31	30.47	28	30.41	29.70	3	21,262	0.01%
2020/03/13	3	31.68	1	32.30	32.05	2	21,042	0.01%
2020/03/12	6	34.96	5	35.34	34.75	1	20,873	0.00%
2020/03/11	0	0.00	3	39.32	38.50	-3	20,670	-0.01%
2020/03/10	9	38.03	8	38.53	38.75	1	20,469	0.00%
2020/03/09	10	40.54	2	39.85	38.90	8	20,550	0.04%
2020/03/06	0	0.00	3	41.18	41.15	-3	20,496	-0.01%
2020/03/05	7	40.74	4	40.81	40.60	3	20,648	0.01%
2020/03/04	3	38.98	2	39.40	39.40	1	20,493	0.00%
2020/03/03	76	40.27	62	39.92	39.70	14	20,513	0.07%
2020/03/02	54	38.85	50	39.12	39.00	4	20,483	0.02%
2020/02/27	8	39.88	13	39.03	39.00	-5	20,539	-0.02%
2020/02/26	8	42.82	8	41.59	41.35	0	20,352	0.00%
2020/02/25	2	43.03	1	43.45	43.45	1	20,386	0.00%
2020/02/24	1	43.70	1	43.45	43.65	0	20,577	0.00%
2020/02/21	3	43.88	0	0.00	43.75	3	20,871	0.01%
2020/02/20	4	43.98	4	44.03	44.05	0	21,172	0.00%
2020/02/19	0	0.00	1	43.20	42.85	-1	21,259	0.00%
2020/02/18	1	43.15	0	0.00	43.10	1	21,748	0.00%
2020/02/17	10	43.05	1	42.50	43.25	9	22,448	0.04%
2020/02/14	13	43.32	8	43.10	43.10	5	23,240	0.02%
2020/02/13	20	44.10	16	43.58	43.20	4	24,558	0.02%
2020/02/12	45	44.27	56	44.09	44.60	-11	25,914	-0.04%
2020/02/11	1	41.20	18	41.11	41.85	-17	25,711	-0.07%
2020/02/10	36	39.36	23	39.99	39.75	13	25,801	0.05%
2020/02/07	3	41.27	0	0.00	41.05	3	25,899	0.01%
2020/02/06	1	42.25	7	42.00	42.25	-6	26,299	-0.02%
2020/02/05	12	40.90	1	40.65	41.20	11	26,896	0.04%
2020/02/04	8	41.04	10	41.77	41.30	-2	27,189	-0.01%
2020/02/03	6	38.09	8	38.38	40.00	-2	27,672	-0.01%
2020/01/31	10	41.42	22	40.93	40.90	-12	28,052	-0.04%
2020/01/30	11	43.12	25	42.34	41.85	-14	28,072	-0.05%
2020/01/20	2	46.25	11	46.40	46.45	-9	28,233	-0.03%
2020/01/17	0	0.00	6	45.96	45.45	-6	28,649	-0.02%
2020/01/16	9	45.71	9	46.42	45.55	0	28,846	0.00%
2020/01/15	17	46.69	27	46.77	46.30	-10	28,983	-0.03%
2020/01/14	17	46.16	26	46.73	46.80	-9	29,176	-0.03%
2020/01/13	23	46.25	19	46.46	46.35	4	29,078	0.01%
2020/01/10	4	44.99	13	45.53	45.65	-9	29,337	-0.03%
2020/01/09	67	45.03	37	45.30	45.20	30	29,326	0.10%
2020/01/08	1	43.30	2	43.45	43.40	-1	29,063	0.00%
2020/01/07	8	43.31	19.1	43.17	43.20	-11.1	29,218	-0.04%
2020/01/06	19	42.00	7	42.35	41.65	12	29,767	0.04%
2020/01/03	74	45.03	43	44.22	43.85	31	29,727	0.10%
2020/01/02	112	46.74	38	46.53	47.00	74	29,685	0.25%	大買/
2019/12/31	6	45.00	0	0.00	45.10	6	29,739	0.02%
2019/12/30	5	44.97	7	45.27	44.90	-2	30,178	-0.01%
2019/12/27	4	45.11	3	45.17	45.40	1	30,544	0.00%
2019/12/26	12	45.20	1.5	45.27	45.15	10.5	31,259	0.03%
2019/12/25	26	46.07	20	46.63	46.40	6	31,405	0.02%
2019/12/24	2	46.35	3	46.02	46.25	-1	31,752	0.00%
2019/12/23	6	46.28	25	46.16	45.90	-19	31,981	-0.06%
2019/12/20	11	46.71	13	46.56	46.80	-2	32,123	-0.01%
2019/12/19	12	46.18	32	46.23	45.90	-20	32,661	-0.06%
2019/12/18	58	46.28	11	46.26	46.00	47	33,134	0.14%
2019/12/17	4	48.08	7	48.05	47.90	-3	33,154	-0.01%
2019/12/16	6	46.52	41	47.03	47.90	-35	33,259	-0.11%
2019/12/13	33	46.82	31	46.36	45.80	2	33,304	0.01%
2019/12/12	26	48.78	39	48.51	48.75	-13	33,254	-0.04%
2019/12/11	3	47.90	5	47.70	47.70	-2	33,557	-0.01%
2019/12/10	9	47.64	13	48.12	48.30	-4	33,920	-0.01%
2019/12/09	24	48.03	22	48.84	47.75	2	34,326	0.01%
2019/12/06	18	47.87	4	47.44	47.45	14	34,645	0.04%
2019/12/05	4	47.66	18	47.80	47.95	-14	35,780	-0.04%
2019/12/04	30	47.49	8	47.43	46.90	22	37,666	0.06%
2019/12/03	19	48.88	11	48.73	48.45	8	39,329	0.02%
2019/12/02	21	47.88	12	49.12	49.90	9	39,620	0.02%
2019/11/29	5	48.99	3	48.93	48.95	2	39,645	0.01%
2019/11/28	5	49.47	4	49.63	49.40	1	39,863	0.00%
2019/11/27	2	50.45	2	51.00	50.00	0	41,176	0.00%
2019/11/26	3	50.43	17	50.61	50.50	-14	41,983	-0.03%
2019/11/25	4	50.03	1	49.90	49.60	3	42,057	0.01%
2019/11/22	14	49.58	2	49.50	49.50	12	42,338	0.03%
2019/11/21	10	49.75	8	49.79	49.50	2	42,736	0.00%
2019/11/20	9	49.99	3	50.43	50.60	6	43,309	0.01%
2019/11/19	15	50.93	14	50.72	50.60	1	45,154	0.00%
2019/11/18	25	51.59	16	51.24	51.20	9	45,711	0.02%
2019/11/15	19	51.66	34	51.95	51.00	-15	45,973	-0.03%
2019/11/14	51	51.39	45	51.21	52.20	6	46,146	0.01%
2019/11/13	28	50.19	43	50.15	50.90	-15	46,986	-0.03%
2019/11/12	81	48.19	241	48.92	50.10	-160	47,221	-0.34%	大賣/鉅額交易
2019/11/11	48	47.47	102	47.17	47.05	-54	46,232	-0.12%	大賣/
2019/11/08	1	44.45	4	44.15	44.70	-3	44,678	-0.01%
2019/11/07	3	43.17	2	43.00	43.30	1	44,375	0.00%
2019/11/06	54	44.53	7	44.06	43.90	47	44,263	0.11%
2019/11/05	7	44.98	6	45.02	45.45	1	43,928	0.00%
2019/11/04	43	44.56	87	44.60	45.00	-44	43,667	-0.10%
2019/11/01	22	42.81	238	42.80	43.00	-216	43,027	-0.50%	大賣/鉅額交易
2019/10/31	43	41.76	57	41.99	42.75	-14	42,830	-0.03%
2019/10/30	260	41.44	64	41.11	41.80	196	42,219	0.46%	大買/鉅額交易
2019/10/29	24	40.82	6	40.80	40.75	18	41,778	0.04%
2019/10/28	13	41.22	22	41.67	41.80	-9	41,663	-0.02%
2019/10/25	72	40.31	57	40.81	40.75	15	41,324	0.04%
2019/10/24	20	41.37	16	41.19	41.50	4	41,037	0.01%
2019/10/23	13	41.26	51	41.34	41.85	-38	41,300	-0.09%
2019/10/22	90	41.67	16	41.97	40.95	74	42,375	0.17%
2019/10/21	40	41.26	8	41.20	41.30	32	43,052	0.07%
2019/10/18	21	41.63	31	41.37	41.30	-10	43,326	-0.02%
2019/10/17	1	40.75	2	40.73	40.85	-1	43,947	0.00%
2019/10/16	4	41.18	54	41.50	41.30	-50	44,070	-0.11%
2019/10/15	18	41.08	22	41.07	40.75	-4	43,931	-0.01%
2019/10/14	158	40.73	178	41.42	41.20	-20	44,038	-0.05%	大買/大賣/
2019/10/09	61	38.89	9	39.02	38.60	52	43,419	0.12%
2019/10/08	39	38.34	57	38.88	38.95	-18	43,382	-0.04%
2019/10/07	27	38.47	97	38.46	38.15	-70	42,489	-0.16%
2019/10/04	38	37.64	67	37.74	37.90	-29	41,966	-0.07%
2019/10/03	64	37.29	79	37.15	37.70	-15	41,536	-0.04%
2019/10/02	12	37.14	48	37.31	37.80	-36	41,033	-0.09%
2019/10/01	80	35.65	4	35.70	35.90	76	40,230	0.19%
2019/09/27	31	34.43	21	34.82	34.75	10	39,831	0.03%
2019/09/26	69	35.66	18	35.59	35.60	51	39,393	0.13%
2019/09/25	37	35.89	2	35.95	36.10	35	39,158	0.09%
2019/09/24	6	36.42	9	37.14	35.80	-3	39,255	-0.01%
2019/09/23	5	37.65	36	37.57	37.50	-31	38,966	-0.08%
2019/09/20	35	37.04	33	37.05	36.85	2	38,463	0.01%
2019/09/19	14	36.65	12	36.77	36.95	2	37,999	0.01%
2019/09/18	17	36.56	17	36.54	36.50	0	37,726	0.00%
2019/09/17	5	36.71	30	36.89	36.70	-25	37,174	-0.07%
2019/09/16	6	35.90	8	36.42	36.25	-2	37,095	-0.01%
2019/09/12	2	35.90	5	35.85	35.85	-3	36,562	-0.01%
2019/09/11	20	35.72	56	35.69	35.55	-36	36,167	-0.10%
2019/09/10	46	35.55	21	35.76	35.70	25	35,595	0.07%
2019/09/09	16	36.58	106	36.14	35.55	-90	35,065	-0.26%	大賣/
2019/09/06	147	37.46	184	37.42	37.00	-37	34,262	-0.11%	大買/大賣/
2019/09/05	142	35.92	143	35.73	36.60	-1	32,356	0.00%	大買/大賣/
2019/09/04	116	32.86	211	32.71	33.30	-95	30,454	-0.31%	大買/大賣/
2019/09/03	181	32.80	112	32.39	32.10	69	30,089	0.23%	大買/大賣/
2019/09/02	1	32.05	4	31.95	32.50	-3	29,806	-0.01%
2019/08/30	49	32.67	122	32.21	32.10	-73	29,435	-0.25%	大賣/
2019/08/29	75	31.94	34	31.65	32.15	41	28,021	0.15%
2019/08/28	1	31.20	2	31.15	30.65	-1	27,048	0.00%
2019/08/27	3	31.23	3	31.40	30.80	0	26,720	0.00%
2019/08/26	15	31.28	0	0.00	30.95	15	26,329	0.06%
2019/08/23	19	32.49	127	32.21	32.40	-108	25,684	-0.42%	大賣/鉅額交易
2019/08/22	265	32.44	438	32.01	32.80	-173	24,986	-0.69%	大買/大賣/鉅額交易
2019/08/21	160	29.97	28	29.98	30.60	132	22,932	0.58%	大買/鉅額交易
2019/08/20	9	29.49	263	29.45	29.10	-254	22,112	-1.15%	大賣/鉅額交易
2019/08/19	38	29.85	67	30.03	29.60	-29	21,683	-0.13%
2019/08/16	584	29.44	135	29.64	29.50	449	21,065	2.13%	大買/大賣/鉅額交易
2019/08/15	26	28.59	40	28.50	28.60	-14	19,576	-0.07%
2019/08/14	95	27.89	19	27.50	27.50	76	18,507	0.41%
2019/08/13	105	26.38	10	26.65	26.65	95	18,053	0.53%	大買/
2019/08/12	1	26.80	0	0.00	26.75	1	18,163	0.01%
2019/08/08	10	26.63	9	26.78	26.85	1	18,476	0.01%
2019/08/07	0	0.00	5	26.33	26.25	-5	18,360	-0.03%
2019/08/06	0	0.00	3	25.97	26.25	-3	18,355	-0.02%
2019/08/05	1	25.55	12	25.81	25.50	-11	18,274	-0.06%
2019/08/02	12	25.68	10	26.00	26.00	2	18,250	0.01%
2019/08/01	16	26.53	11	26.76	26.40	5	18,095	0.03%
2019/07/31	14	26.67	8	26.81	27.00	6	17,994	0.03%
2019/07/30	1	26.50	3	26.18	26.20	-2	17,759	-0.01%
2019/07/29	45	26.56	11	26.55	26.50	34	17,817	0.19%
2019/07/26	14	26.51	3	26.72	26.75	11	17,716	0.06%
2019/07/25	34	26.94	26	27.01	27.05	8	17,541	0.05%
2019/07/24	187	26.95	100	26.80	26.35	87	17,125	0.51%	大買/
2019/07/23	17	28.56	2	28.80	28.20	15	16,007	0.09%
2019/07/22	10	28.95	6	28.85	29.00	4	14,988	0.03%
2019/07/19	59	29.62	53	29.19	29.25	6	14,758	0.04%
2019/07/18	13	28.78	1	29.00	29.05	12	14,620	0.08%
2019/07/17	0	0.00	5	28.45	28.70	-5	14,531	-0.03%
2019/07/16	10	28.42	5	28.34	28.60	5	14,662	0.03%
2019/07/15	9	27.87	46	27.93	28.20	-37	14,314	-0.26%
2019/07/12	6	26.80	10	26.63	27.10	-4	14,129	-0.03%
2019/07/11	2	25.95	7	25.91	25.95	-5	14,174	-0.04%
2019/07/10	30	26.35	4	26.30	26.30	26	14,850	0.18%
2019/07/09	0	0.00	13	26.10	26.20	-13	15,220	-0.09%
2019/07/08	3	26.65	13	26.44	26.40	-10	16,078	-0.06%
2019/07/05	3	26.80	0	0.00	26.70	3	16,403	0.02%
2019/07/04	0	0.00	2	26.80	26.90	-2	16,726	-0.01%
2019/07/03	10	26.70	0	0.00	26.65	10	16,980	0.06%
2019/07/02	0	0.00	43	26.72	26.65	-43	17,478	-0.25%
2019/07/01	18	26.59	4	26.55	26.60	14	18,100	0.08%
2019/06/28	0	0.00	5	26.24	26.05	-5	18,963	-0.03%
2019/06/27	3	25.70	8	25.89	26.00	-5	20,197	-0.02%
2019/06/26	2	25.28	21	25.33	25.35	-19	20,600	-0.09%
2019/06/25	6	25.65	0	0.00	25.30	6	20,709	0.03%
2019/06/24	2	25.78	0	0.00	25.80	2	20,854	0.01%
2019/06/21	0	0.00	9	26.08	25.95	-9	20,896	-0.04%
2019/06/20	0	0.00	1	25.50	25.35	-1	20,493	0.00%
2019/06/19	0	0.00	2	25.23	25.25	-2	20,503	-0.01%
2019/06/17	0	0.00	18	24.95	24.95	-18	20,649	-0.09%
2019/06/14	19	25.39	6	25.22	25.00	13	20,766	0.06%
2019/06/13	9	25.29	5	25.21	25.35	4	20,360	0.02%
2019/06/12	2	24.90	4	25.13	25.20	-2	20,296	-0.01%
2019/06/11	4	24.95	21	24.95	24.90	-17	20,305	-0.08%
2019/06/10	5	23.93	14	24.02	24.35	-9	20,085	-0.04%
2019/06/06	0	0.00	1	23.40	23.40	-1	20,058	0.00%
2019/06/05	3	23.55	3	23.65	23.45	0	20,117	0.00%
2019/05/31	1	23.05	7	23.20	23.15	-6	20,259	-0.03%
2019/05/29	1	22.05	2	22.20	22.05	-1	20,338	0.00%
2019/05/28	10	22.85	0	0.00	22.60	10	20,280	0.05%
2019/05/27	1	23.05	5	22.65	23.15	-4	20,272	-0.02%
2019/05/23	1	23.70	0	0.00	23.70	1	20,268	0.00%
2019/05/22	2	23.80	2	24.10	23.55	0	20,365	0.00%
2019/05/21	10	23.20	0	0.00	23.20	10	20,493	0.05%
2019/05/20	3	23.45	6	23.56	23.50	-3	21,209	-0.01%
2019/05/17	6	23.70	0	0.00	23.75	6	21,337	0.03%
2019/05/16	57	24.21	47	24.19	23.65	10	21,310	0.05%
2019/05/15	25	23.79	2	23.95	23.95	23	21,224	0.11%
2019/05/14	5	23.25	2	22.58	23.50	3	21,291	0.01%
2019/05/13	2	23.33	7	23.50	23.10	-5	21,387	-0.02%
2019/05/10	22	23.90	2	24.33	24.00	20	21,375	0.09%
2019/05/09	6	24.61	12	24.83	24.35	-6	21,316	-0.03%
2019/05/07	22	24.95	51	24.90	24.80	-29	21,241	-0.14%
2019/05/06	1	24.75	0	0.00	24.50	1	21,236	0.00%
2019/05/03	1	25.80	0	0.00	25.75	1	20,972	0.00%
2019/04/30	10	25.37	0	0.00	25.55	10	20,948	0.05%
2019/04/29	1	25.85	28	24.78	25.90	-27	20,870	-0.13%
2019/04/26	5	25.64	1	25.75	25.70	4	20,598	0.02%
2019/04/25	7	25.91	2	26.30	26.10	5	20,614	0.02%
2019/04/24	138	26.24	168	26.42	25.85	-30	20,653	-0.15%	大買/大賣/
2019/04/23	31	27.75	0	0.00	27.55	31	19,663	0.16%
2019/04/22	53	28.04	24	28.37	28.10	29	19,327	0.15%
2019/04/19	35	27.49	30	27.70	27.35	5	18,894	0.03%
2019/04/18	15	27.45	23	26.99	27.00	-8	18,667	-0.04%
2019/04/17	5	27.90	1	27.45	27.50	4	18,384	0.02%
2019/04/16	92	28.44	90	28.59	28.05	2	17,818	0.01%
2019/04/15	7	27.49	2	27.65	27.35	5	17,098	0.03%
2019/04/12	92	27.62	27	27.79	27.55	65	16,723	0.39%
2019/04/11	23	27.00	25	26.80	26.80	-2	15,825	-0.01%
2019/04/10	11	26.73	18	26.89	26.90	-7	15,437	-0.05%
2019/04/09	17	26.59	0	0.00	26.45	17	15,118	0.11%
2019/04/08	20	27.52	1	27.30	27.05	19	14,820	0.13%
2019/04/03	110	26.69	100	26.88	26.60	10	14,225	0.07%	大買/
2019/04/02	180	26.13	45	26.30	26.40	135	13,501	1.00%	大買/鉅額交易
2019/04/01	23	25.25	85	25.48	25.30	-62	12,231	-0.51%
2019/03/29	3	23.65	6	23.61	23.70	-3	10,574	-0.03%
2019/03/27	4	22.40	7	22.36	22.70	-3	10,028	-0.03%
2019/03/26	0	0.00	2	21.75	21.70	-2	10,195	-0.02%
2019/03/25	20	21.80	12	21.96	22.00	8	10,179	0.08%
2019/03/22	12	22.63	4	22.56	22.35	8	10,200	0.08%
2019/03/21	9	22.66	14	22.69	22.60	-5	10,207	-0.05%
2019/03/20	7	22.44	6	22.56	22.35	1	10,283	0.01%
2019/03/19	10	22.64	1	22.65	22.35	9	10,382	0.09%
2019/03/18	6	22.28	1	22.20	22.15	5	10,457	0.05%
2019/03/15	0	0.00	2	21.80	21.80	-2	10,411	-0.02%
2019/03/14	14	21.70	5	21.90	21.50	9	10,552	0.09%
2019/03/13	3	22.25	0	0.00	22.20	3	10,743	0.03%
2019/03/12	12	22.47	1	22.40	22.40	11	10,932	0.10%
2019/03/11	16	22.05	52	22.05	22.10	-36	11,167	-0.32%
2019/03/08	2	21.78	2	21.95	21.65	0	11,761	0.00%
2019/03/07	4	22.60	16	22.53	22.20	-12	11,895	-0.10%
2019/03/06	0	0.00	3	22.95	22.90	-3	12,051	-0.02%
2019/03/05	53	23.19	8	23.04	22.80	45	12,248	0.37%
2019/03/04	0	0.00	14	22.80	22.95	-14	12,222	-0.11%
2019/02/27	5	22.82	0	0.00	22.70	5	12,217	0.04%
2019/02/26	2	22.85	10	22.89	23.05	-8	12,267	-0.07%
2019/02/25	3	22.98	1	23.20	23.00	2	12,418	0.02%
2019/02/22	40	22.95	1	23.05	23.00	39	12,358	0.32%
2019/02/21	19	22.81	61	23.10	23.20	-42	12,366	-0.34%
2019/02/20	33	22.93	4	22.94	22.95	29	12,650	0.23%
2019/02/19	140	23.06	94	23.03	23.05	46	12,561	0.37%	大買/
2019/02/18	4	21.68	5	21.89	21.90	-1	11,968	-0.01%
2019/02/15	4	21.49	3	21.55	21.55	1	12,015	0.01%
2019/02/14	16	21.97	4	21.84	21.50	12	12,021	0.10%
2019/02/13	4	21.55	3	21.67	21.70	1	11,962	0.01%
2019/02/12	4	21.15	3	21.55	21.60	1	12,446	0.01%
2019/01/30	1	20.70	5	20.80	20.60	-4	12,660	-0.03%
2019/01/29	0	0.00	10	20.65	20.80	-10	13,024	-0.08%
2019/01/28	0	0.00	1	21.05	20.85	-1	13,415	-0.01%
2019/01/25	10	20.70	2	20.70	20.70	8	13,626	0.06%
2019/01/23	1	20.25	1	20.45	20.50	0	13,935	0.00%
2019/01/22	2	20.50	1	20.40	20.20	1	14,072	0.01%
2019/01/21	1	20.70	2	20.83	20.70	-1	14,161	-0.01%
2019/01/17	7	20.78	2	20.43	20.30	5	14,486	0.03%
2019/01/16	0	0.00	2	20.45	20.60	-2	14,495	-0.01%
2019/01/15	0	0.00	7	20.10	20.20	-7	14,360	-0.05%
2019/01/14	5	19.62	0	0.00	19.60	5	14,438	0.03%
2019/01/10	0	0.00	3	20.02	20.05	-3	15,020	-0.02%
2019/01/09	4	19.88	11	19.98	19.90	-7	15,386	-0.05%
2019/01/08	5	19.90	16	20.01	20.05	-11	15,487	-0.07%
2019/01/07	2	19.75	2	20.00	19.90	0	15,621	0.00%
2019/01/04	3	19.22	0	0.00	19.20	3	15,783	0.02%
2019/01/03	3	19.85	0	0.00	19.80	3	15,907	0.02%
2018/12/28	2	19.80	0	0.00	19.80	2	16,284	0.01%
2018/12/27	1	20.40	0	0.00	20.20	1	16,852	0.01%
2018/12/26	0	0.00	3	20.08	19.90	-3	16,926	-0.02%
2018/12/25	0	0.00	2	20.03	20.15	-2	17,065	-0.01%
2018/12/22	1	20.60	2	20.60	20.60	-1	17,189	-0.01%
2018/12/21	2	20.35	1	20.40	20.95	1	17,410	0.01%
2018/12/20	2	21.00	0	0.00	20.60	2	17,722	0.01%
2018/12/19	4	21.68	12	21.73	21.30	-8	17,714	-0.05%
2018/12/18	5	20.85	3	20.88	21.05	2	17,683	0.01%
2018/12/17	0	0.00	6	21.50	21.05	-6	17,765	-0.03%
2018/12/14	2	21.45	13	21.45	21.50	-11	17,781	-0.06%
2018/12/13	7	21.87	4	22.00	21.95	3	17,820	0.02%
2018/12/12	5	21.50	5	21.60	21.60	0	17,689	0.00%
2018/12/11	1	21.45	0	0.00	21.10	1	17,662	0.01%
2018/12/07	3	20.75	12	20.86	21.20	-9	17,651	-0.05%
2018/12/06	15	20.35	8	20.38	20.35	7	17,640	0.04%
2018/12/05	1	21.80	4	21.73	21.80	-3	17,458	-0.02%
2018/12/04	16	22.58	15	22.44	22.40	1	17,852	0.01%
2018/12/03	54	22.12	26	22.07	22.30	28	17,951	0.16%
2018/11/30	31	20.69	39	20.47	20.40	-8	17,427	-0.05%
2018/11/29	10	20.49	3	20.93	20.00	7	17,294	0.04%
2018/11/28	3	20.12	11	20.19	20.35	-8	17,213	-0.05%
2018/11/27	0	0.00	1	19.50	19.85	-1	17,126	-0.01%
2018/11/26	0	0.00	1	19.20	19.20	-1	17,119	-0.01%
2018/11/23	2	19.25	1	18.90	19.05	1	17,118	0.01%
2018/11/22	19	19.98	30	19.92	19.45	-11	17,050	-0.06%
2018/11/21	16	19.52	1	19.40	19.55	15	16,899	0.09%
2018/11/20	2	19.70	1	19.65	19.65	1	16,952	0.01%
2018/11/19	52	20.25	51	20.42	20.10	1	17,034	0.01%
2018/11/15	8	19.46	2	19.55	19.55	6	16,886	0.04%
2018/11/14	0	0.00	9	19.08	19.10	-9	16,986	-0.05%
2018/11/13	92	18.05	1	18.70	18.70	91	17,107	0.53%
2018/11/12	130	18.39	22	18.16	18.60	108	17,024	0.63%	大買/鉅額交易
2018/11/09	143	18.07	340	18.09	18.30	-197	16,951	-1.16%	大買/大賣/鉅額交易
2018/11/07	6	18.86	2	18.95	18.85	4	16,287	0.02%
2018/11/06	18.3	18.92	14	18.99	18.75	4.3	16,284	0.03%
2018/11/05	34.7	20.22	20	20.19	19.90	14.7	15,950	0.09%
2018/11/02	3	20.90	6	21.00	21.30	-3	15,614	-0.02%
2018/11/01	3	19.92	4	20.21	20.30	-1	15,470	-0.01%
2018/10/31	3	19.80	5	19.70	19.80	-2	15,696	-0.01%
2018/10/30	3	19.23	1	19.15	19.15	2	15,858	0.01%
2018/10/29	2	18.78	4	18.78	18.95	-2	16,107	-0.01%
2018/10/26	1	18.35	5	18.59	18.35	-4	16,437	-0.02%
2018/10/23	1	20.55	1	20.10	20.10	0	16,963	0.00%
2018/10/22	0	0.00	4	20.74	20.80	-4	17,118	-0.02%
2018/10/19	3	20.33	1	20.45	20.45	2	17,055	0.01%
2018/10/18	4	20.69	5	20.90	20.95	-1	17,019	-0.01%
2018/10/17	2	21.05	0	0.00	20.35	2	16,837	0.01%
2018/10/16	0	0.00	3	21.30	21.20	-3	16,856	-0.02%
2018/10/15	11	20.67	1	20.95	20.75	10	16,972	0.06%
2018/10/12	1	19.60	4	19.78	20.10	-3	16,971	-0.02%
2018/10/11	11	19.55	4	19.70	19.35	7	17,020	0.04%
2018/10/09	2	21.68	4	21.83	21.50	-2	17,107	-0.01%
2018/10/08	1	21.55	4	21.68	21.65	-3	17,213	-0.02%
2018/10/05	48	21.89	86	22.29	21.40	-38	17,064	-0.22%
2018/10/03	1	24.20	8	23.84	23.70	-7	16,650	-0.04%
2018/10/02	8	24.41	2	24.40	24.50	6	16,732	0.04%
2018/10/01	0	0.00	3	24.47	24.40	-3	16,847	-0.02%
2018/09/28	3	24.75	15	24.20	24.10	-12	16,892	-0.07%
2018/09/27	15	24.91	29	25.03	24.65	-14	16,787	-0.08%
2018/09/26	19	24.57	1	24.65	24.55	18	16,534	0.11%
2018/09/25	2	24.70	9	24.89	24.70	-7	16,640	-0.04%
2018/09/21	5	23.85	6	24.06	24.10	-1	16,420	-0.01%
2018/09/20	2	23.58	0	0.00	23.25	2	16,399	0.01%
2018/09/19	6	24.13	0	0.00	23.65	6	16,559	0.04%
2018/09/18	1	24.30	0	0.00	23.95	1	16,537	0.01%
2018/09/17	2	24.35	0	0.00	24.80	2	16,679	0.01%
2018/09/14	15	24.43	2	24.25	24.60	13	16,705	0.08%
2018/09/13	0	0.00	10	23.54	23.55	-10	16,891	-0.06%
2018/09/12	14	23.32	0	0.00	23.10	14	17,158	0.08%
2018/09/11	3	23.63	3	23.87	23.85	0	17,449	0.00%
2018/09/10	11	23.62	5	23.35	23.30	6	18,032	0.03%
2018/09/07	6	26.65	12	26.70	25.85	-6	19,104	-0.03%
2018/09/06	1	27.90	2	28.05	28.00	-1	21,158	0.00%
2018/09/05	0	0.00	3	27.97	27.85	-3	22,206	-0.01%
2018/09/04	8	27.89	0	0.00	27.90	8	22,719	0.04%
2018/09/03	20	29.05	26	28.72	28.55	-6	22,715	-0.03%
2018/08/31	1	29.00	2	29.38	29.40	-1	22,722	0.00%
2018/08/30	4	29.06	0	0.00	29.10	4	22,854	0.02%
2018/08/29	54	29.19	51	29.30	29.10	3	22,947	0.01%
2018/08/28	4	29.20	2	29.40	28.90	2	23,098	0.01%
2018/08/27	4	29.01	0	0.00	29.25	4	23,249	0.02%
2018/08/24	6	28.70	9	28.76	28.80	-3	23,183	-0.01%
2018/08/23	28	28.89	24	29.08	28.95	4	23,073	0.02%
2018/08/22	0	0.00	1	27.60	27.60	-1	22,828	0.00%
2018/08/21	2	27.18	0	0.00	27.20	2	22,932	0.01%
2018/08/20	9	28.70	2	27.90	27.40	7	23,086	0.03%
2018/08/17	3	29.48	0	0.00	29.00	3	22,995	0.01%
2018/08/16	58	29.06	0	0.00	29.05	58	23,348	0.25%
2018/08/15	3	29.55	3	29.85	29.35	0	23,421	0.00%
2018/08/14	10	29.80	0	0.00	30.50	10	23,514	0.04%
2018/08/13	11	30.14	0	0.00	29.85	11	23,716	0.05%
2018/08/10	0	0.00	1	31.40	31.10	-1	23,821	0.00%
2018/08/09	5	31.50	1	31.75	31.50	4	23,939	0.02%
2018/08/08	0	0.00	4	32.09	31.90	-4	24,118	-0.02%
2018/08/07	20	32.57	12	32.21	32.00	8	24,418	0.03%
2018/08/06	10	32.74	3	32.92	33.00	7	24,297	0.03%
2018/08/03	4	32.48	11	32.64	32.00	-7	24,510	-0.03%
2018/08/02	11	32.16	13	32.18	32.20	-2	24,651	-0.01%
2018/08/01	71	31.46	39	31.57	32.20	32	25,327	0.13%
2018/07/31	7	30.70	1	31.30	30.40	6	25,290	0.02%
2018/07/30	2	30.73	1	30.40	30.40	1	25,140	0.00%
2018/07/27	36	30.81	33	31.02	30.90	3	25,161	0.01%
2018/07/26	1	30.10	2	30.20	30.25	-1	25,300	0.00%
2018/07/25	9	29.61	3	29.98	30.00	6	25,565	0.02%
2018/07/24	1	29.35	1	29.25	29.35	0	25,400	0.00%
2018/07/23	3	29.40	0	0.00	29.05	3	25,313	0.01%
2018/07/19	1	30.00	1	29.95	29.95	0	24,901	0.00%
2018/07/18	734	29.88	4	29.90	30.10	730	24,931	2.93%	大買/鉅額交易
2018/07/17	6	29.39	2	29.75	29.10	4	24,825	0.02%
2018/07/16	67	30.41	0	0.00	30.00	67	24,839	0.27%
2018/07/13	23	30.98	0	0.00	31.00	23	24,691	0.09%
2018/07/12	22	30.72	2	31.05	31.00	20	24,774	0.08%
2018/07/11	15	30.80	16	30.94	30.75	-1	24,952	0.00%
2018/07/09	1	30.90	3	31.00	31.15	-2	26,232	-0.01%
2018/07/06	30	30.65	10	31.05	30.80	20	26,899	0.07%
2018/07/05	1	31.65	11	31.37	30.65	-10	26,945	-0.04%
2018/07/04	16	32.10	6	32.24	31.95	10	26,993	0.04%
2018/07/03	14	32.80	3	33.38	32.50	11	27,117	0.04%
2018/07/02	2	32.70	3	32.62	32.55	-1	26,962	0.00%
2018/06/29	45	32.08	6	32.14	32.35	39	27,093	0.14%
2018/06/28	10	32.48	2	32.08	31.65	8	27,009	0.03%
2018/06/27	14	32.74	0	0.00	32.30	14	26,950	0.05%
2018/06/26	1	32.50	1	32.00	32.55	0	26,929	0.00%
2018/06/25	13	33.27	0	0.00	33.00	13	26,886	0.05%
2018/06/22	2	33.75	214	33.70	33.15	-212	26,980	-0.79%	大賣/鉅額交易
2018/06/21	2	35.30	0	0.00	34.60	2	26,896	0.01%
2018/06/20	37	35.27	65	34.78	35.60	-28	26,861	-0.10%
2018/06/19	49	35.42	268	35.50	34.90	-219	26,765	-0.82%	大賣/鉅額交易
2018/06/15	49	38.39	26	38.03	37.70	23	26,255	0.09%
2018/06/14	52	38.35	122	38.39	38.90	-70	24,915	-0.28%	大賣/
2018/06/13	160	35.18	27	35.30	35.40	133	22,937	0.58%	大買/鉅額交易
2018/06/12	33	34.46	44	34.18	33.80	-11	22,031	-0.05%
2018/06/11	8	32.91	1	32.90	32.75	7	21,673	0.03%
2018/06/08	8	33.45	0	0.00	33.40	8	21,921	0.04%
2018/06/07	50	34.48	42	33.90	33.65	8	22,377	0.04%
2018/06/06	56	34.54	10	34.62	34.55	46	22,251	0.21%
2018/06/05	40	34.87	32	34.71	34.15	8	22,400	0.04%
2018/06/04	25	34.63	3	34.40	34.90	22	22,455	0.10%
2018/06/01	12	33.74	16	33.94	33.70	-4	22,512	-0.02%
2018/05/31	4	33.74	8	33.94	33.60	-4	22,802	-0.02%
2018/05/30	3	33.90	2	33.95	33.55	1	23,288	0.00%
2018/05/29	24	34.95	18	35.25	34.50	6	23,391	0.03%
2018/05/28	28	35.04	28	34.99	34.95	0	23,570	0.00%
2018/05/25	8	34.39	2	34.15	34.20	6	23,415	0.03%
2018/05/24	42	33.98	62	34.11	34.45	-20	23,628	-0.08%
2018/05/23	19	33.38	5	33.35	33.15	14	23,605	0.06%
2018/05/22	3	33.48	0	0.00	33.40	3	23,453	0.01%
2018/05/21	40	33.45	44	33.56	33.80	-4	23,377	-0.02%
2018/05/18	12	33.15	11	33.28	32.70	1	23,167	0.00%
2018/05/17	4	33.08	7	33.30	33.30	-3	23,090	-0.01%
2018/05/16	47	33.71	48	33.44	33.10	-1	23,046	0.00%
2018/05/15	1	34.40	5	34.46	33.80	-4	22,957	-0.02%
2018/05/14	35	34.58	35	34.19	34.15	0	23,036	0.00%
2018/05/11	178	34.69	44	34.36	34.10	134	23,132	0.58%	大買/鉅額交易
2018/05/10	26	34.01	10	33.99	33.80	16	22,666	0.07%
2018/05/09	158	33.65	43	33.54	33.20	115	22,350	0.51%	大買/鉅額交易
2018/05/08	33	31.43	35	32.79	32.80	-2	21,464	-0.01%
2018/05/07	73	31.24	71	30.95	30.95	2	21,176	0.01%
2018/05/04	22	31.70	21	31.36	30.95	1	21,506	0.00%
2018/05/03	1	31.70	1	32.00	31.75	0	22,074	0.00%
2018/05/02	10	31.20	18	31.40	31.35	-8	21,805	-0.04%
2018/04/27	2	29.35	2	29.38	29.30	0	21,559	0.00%
2018/04/26	4	29.93	3	29.63	29.00	1	21,626	0.00%
2018/04/25	12	29.31	15	30.00	30.10	-3	21,588	-0.01%
2018/04/24	16	30.70	29	30.27	30.00	-13	21,592	-0.06%
2018/04/23	7	31.69	12	31.15	31.00	-5	21,465	-0.02%
2018/04/20	23	31.71	23	32.35	32.10	0	21,387	0.00%
2018/04/19	2	31.95	7	31.76	31.70	-5	21,201	-0.02%
2018/04/18	1	31.70	2	32.18	31.70	-1	21,291	0.00%
2018/04/17	1	31.85	2	31.55	31.45	-1	21,209	0.00%
2018/04/16	26	32.96	4	32.89	32.65	22	21,189	0.10%
2018/04/13	41	32.82	45	33.16	33.05	-4	21,166	-0.02%
2018/04/12	19	29.94	36	30.93	31.35	-17	20,249	-0.08%
2018/04/11	4	28.99	0	0.00	28.50	4	19,771	0.02%
2018/04/10	3	29.43	1	29.50	29.40	2	19,800	0.01%
2018/04/09	3	29.17	5	29.29	29.00	-2	19,934	-0.01%
2018/04/03	3	30.05	4	30.10	30.20	-1	19,923	-0.01%
2018/04/02	10	30.85	13	30.62	30.45	-3	20,214	-0.01%
2018/03/31	6	29.75	0	0.00	30.05	6	20,072	0.03%
2018/03/30	12	30.36	12	29.82	29.50	0	20,210	0.00%
2018/03/29	2	30.20	7	30.13	30.00	-5	20,387	-0.02%
2018/03/28	106	30.04	0	0.00	29.90	106	20,561	0.52%	大買/鉅額交易
2018/03/27	3	31.15	14	31.17	30.95	-11	20,417	-0.05%
2018/03/26	8	30.06	46	30.04	30.65	-38	20,355	-0.19%
2018/03/23	11	30.76	0	0.00	30.50	11	20,233	0.05%
2018/03/22	8	32.04	4	31.95	32.00	4	19,980	0.02%
2018/03/21	0	0.00	1	31.80	31.55	-1	19,663	-0.01%
2018/03/20	9	30.49	0	0.00	30.60	9	19,418	0.05%
2018/03/19	11	31.48	4	31.30	31.10	7	19,183	0.04%
2018/03/16	3	32.77	0	0.00	32.15	3	18,762	0.02%
2018/03/15	9	32.98	4	32.70	32.60	5	18,777	0.03%
2018/03/14	104	33.54	109	33.41	33.20	-5	18,836	-0.03%	大買/大賣/
2018/03/13	45	33.20	7	33.24	32.95	38	18,651	0.20%
2018/03/12	11	32.50	3	32.37	32.25	8	18,307	0.04%
2018/03/09	22	32.38	14	32.01	31.90	8	18,457	0.04%
2018/03/08	2	32.25	4	32.28	32.25	-2	18,686	-0.01%
2018/03/07	3	32.05	0	0.00	31.85	3	18,602	0.02%
2018/03/06	3	33.03	2	33.10	32.80	1	18,614	0.01%
2018/03/05	16	34.24	3	34.60	33.10	13	18,739	0.07%
2018/03/02	0	0.00	3	33.83	34.70	-3	18,481	-0.02%
2018/03/01	4	33.90	0	0.00	33.85	4	18,503	0.02%
2018/02/27	1	34.85	0	0.00	34.00	1	18,561	0.01%
2018/02/26	9	35.73	5	35.06	34.80	4	19,253	0.02%
2018/02/23	8	34.86	6	35.27	35.85	2	19,068	0.01%
2018/02/22	0	0.00	2	33.35	33.30	-2	19,016	-0.01%
2018/02/21	3	33.80	2	34.20	33.80	1	19,254	0.01%
2018/02/12	5	33.53	3	33.25	33.05	2	19,375	0.01%
2018/02/09	1	31.75	1	32.95	33.35	0	19,537	0.00%
2018/02/08	2	34.35	5	34.29	34.30	-3	19,637	-0.02%
2018/02/07	4	35.81	5	35.47	34.95	-1	19,961	-0.01%
2018/02/06	18	35.26	15	35.43	34.65	3	20,642	0.01%
2018/02/05	6	36.26	4	35.91	37.20	2	20,457	0.01%
2018/02/02	0	0.00	1	36.05	35.85	-1	20,599	0.00%
2018/02/01	2	35.53	2	36.60	35.65	0	21,815	0.00%
2018/01/31	6	36.03	1	36.35	36.20	5	22,319	0.02%
2018/01/30	7	37.14	7	36.99	37.15	0	22,530	0.00%
2018/01/29	12	36.20	10	36.32	36.45	2	23,005	0.01%
2018/01/26	54	35.85	45	35.61	34.90	9	23,509	0.04%
2018/01/25	3	38.20	0	0.00	38.00	3	22,966	0.01%
2018/01/23	24	38.92	2	38.75	38.50	22	23,505	0.09%
2018/01/22	10	38.90	0	0.00	39.15	10	23,584	0.04%
2018/01/19	0	0.00	3	38.68	38.75	-3	23,547	-0.01%
2018/01/18	4	38.38	0	0.00	38.30	4	23,471	0.02%
2018/01/17	0	0.00	1	38.90	38.70	-1	23,421	0.00%
2018/01/16	0	0.00	3	38.35	39.20	-3	23,463	-0.01%
2018/01/15	10	38.90	1	38.95	38.90	9	23,448	0.04%
2018/01/12	8	39.31	5	39.27	39.60	3	23,531	0.01%
2018/01/11	17	38.39	11	38.15	38.20	6	23,511	0.03%
2018/01/10	16	38.16	11	38.20	38.00	5	23,773	0.02%
2018/01/09	18	39.99	3	39.83	39.65	15	23,536	0.06%
2018/01/08	7	41.80	17	42.09	41.80	-10	23,289	-0.04%
2018/01/05	13	40.74	0	0.00	40.80	13	22,986	0.06%
2018/01/04	2	39.93	0	0.00	40.00	2	22,763	0.01%
2018/01/03	2	39.05	1	39.05	39.00	1	22,867	0.00%
2018/01/02	57	39.21	1,254	39.14	40.00	-1,197	22,745	-5.26%	大賣/鉅額交易

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析